名軒 (1442)-富邦-新竹券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
62.2
漲跌
▼0.3
漲幅
-0.48%
成交量
1,117張
產業
上市營建類股
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	3	62.20	62.20	-3	3,266	-0.09%
2024/06/12	12.2	62.46	10	63.00	62.50	2.2	3,266	0.07%
2024/06/11	74	64.38	24	64.70	64.50	50	3,233	1.55%
2024/06/07	22	63.04	12.4	63.01	64.00	9.6	3,208	0.30%
2024/06/05	2	61.30	8	61.28	60.50	-6	3,100	-0.19%
2024/06/04	5	61.10	0	0.00	61.70	5	3,040	0.16%
2024/06/03	1	61.10	2	61.15	61.10	-1	3,005	-0.03%
2024/05/31	39	60.98	52	60.64	60.00	-13	2,979	-0.44%
2024/05/30	18	60.92	1	60.80	61.00	17	2,834	0.60%
2024/05/29	5	57.80	0	0.00	58.50	5	2,713	0.18%
2024/05/28	15.1	58.33	0	0.00	58.50	15.1	2,686	0.56%
2024/05/27	0.1	57.80	0	0.00	58.20	0.1	2,678	0.00%
2024/05/23	5	57.60	0	0.00	57.00	5	2,622	0.19%
2024/05/22	3	58.07	0	0.00	58.40	3	2,569	0.12%
2024/05/21	5	58.00	0	0.00	58.10	5	2,535	0.20%
2024/05/20	19	60.34	7	61.23	59.10	12	2,507	0.48%
2024/05/17	7	60.63	26	60.90	61.30	-19	2,431	-0.78%
2024/05/16	8	59.53	1	58.70	60.10	7	2,359	0.30%
2024/05/15	0.1	57.00	1	56.60	56.90	-0.9	2,264	-0.04%
2024/05/13	1.1	56.45	24	55.38	56.10	-22.9	2,187	-1.05%
2024/05/10	0.1	55.00	18	56.48	54.60	-17.9	2,123	-0.84%
2024/05/09	1	59.20	8.2	58.04	57.00	-7.2	2,045	-0.35%
2024/05/08	4	60.93	10	60.59	59.70	-6	1,961	-0.31%
2024/05/07	5	61.84	0	0.00	61.50	5	1,888	0.26%
2024/05/06	20	61.82	6	61.25	61.90	14	1,783	0.79%
2024/05/03	9	60.68	7.7	60.56	61.30	1.3	1,669	0.08%
2024/05/02	9.5	59.11	10	59.38	58.60	-0.5	1,516	-0.03%
2024/04/30	9	55.08	12	55.60	57.90	-3	1,429	-0.21%
2024/04/29	19	56.77	2.1	56.73	56.50	16.9	1,351	1.25%
2024/04/26	12	54.08	11	54.73	55.20	1	1,259	0.08%
2024/04/25	5	53.54	17	52.89	53.00	-12	1,173	-1.02%
2024/04/24	6	51.47	1	51.30	51.30	5	1,118	0.45%
2024/04/22	20	52.02	10	50.16	49.95	10	1,055	0.95%
2024/04/19	7	50.06	40	50.19	50.40	-33	959	-3.44%
2024/04/18	6.1	49.44	0	0.00	49.80	6.1	893	0.68%
2024/04/17	1	49.25	0	0.00	49.25	1	929	0.11%
2024/04/16	2	47.75	40	47.90	48.10	-38	896	-4.24%
2024/04/15	0	0.00	15	49.18	48.55	-15	859	-1.75%
2024/04/12	2	48.20	0	0.00	48.05	2	806	0.25%
2024/04/11	7	46.41	0	0.00	46.40	7	779	0.90%
2024/04/10	2	46.15	9	46.03	46.10	-7	759	-0.92%
2024/04/09	7	45.00	0	0.00	45.05	7	734	0.95%
2024/04/02	0	0.00	10	44.70	44.65	-10	711	-1.41%
2024/03/28	10	45.20	0	0.00	45.15	10	710	1.41%
2024/03/27	5	45.23	1	44.80	45.20	4	697	0.57%
2024/03/26	10	43.70	0	0.00	43.90	10	670	1.49%
2024/03/20	0.2	42.55	0	0.00	42.85	0.2	596	0.03%
2024/03/19	17	40.63	0	0.00	40.75	17	548	3.10%
2024/03/18	0	0.00	1	40.00	40.10	-1	537	-0.19%
2024/03/13	1	38.70	0	0.00	38.30	1	504	0.20%
2024/03/07	0	0.00	3	38.90	38.90	-3	502	-0.60%
2024/03/06	0	0.00	0.2	38.77	38.90	-0.2	518	-0.04%
2024/03/05	3	38.90	0	0.00	38.70	3	528	0.57%
2024/02/29	0	0.00	0.2	38.20	38.75	-0.2	594	-0.03%
2024/01/25	0	36.45	2	36.40	36.40	-2	703	-0.28%
2024/01/22	3	36.60	0	0.00	36.50	3	705	0.42%
2024/01/11	10	37.50	9	37.11	37.05	1	730	0.14%
2023/12/21	0	37.85	0	0.00	37.55	0	752	0.00%
2023/12/20	0	38.40	0	0.00	37.85	0	792	0.00%
2023/12/19	0.1	38.37	0	0.00	38.20	0.1	789	0.02%
2023/12/18	5	38.53	0	0.00	38.45	5	791	0.63%
2023/12/15	0.1	38.50	0	0.00	38.10	0.1	789	0.01%
2023/12/13	1	38.01	0	0.00	38.20	1	781	0.13%
2023/12/12	4	38.10	0	0.00	37.95	4	780	0.51%
2023/12/11	0	38.80	0	0.00	38.05	0	773	0.00%
2023/12/07	0	38.30	1	38.05	37.90	-1	758	-0.13%
2023/11/29	1	39.45	0	0.00	39.50	1	699	0.14%
2023/11/28	5	39.45	5	39.55	39.70	0	693	0.00%
2023/11/16	0	0.00	2	37.55	37.75	-2	631	-0.32%
2023/11/07	0	0.00	10	37.45	37.65	-10	572	-1.75%
2023/11/06	0	0.00	10	36.61	37.45	-10	564	-1.77%
2023/11/02	0	0.00	1	36.10	36.15	-1	565	-0.18%
2023/10/31	0	0.00	10	35.00	35.05	-10	572	-1.75%
2023/10/03	0	0.00	1	36.50	36.30	-1	783	-0.13%
2023/09/25	11	36.31	3	36.58	36.50	8	875	0.91%
2023/09/12	0	0.00	2	34.35	34.20	-2	864	-0.23%
2023/09/04	0	0.00	2	34.83	35.25	-2	919	-0.22%
2023/08/29	0	0.00	5	33.80	33.80	-5	947	-0.53%
2023/08/24	1	33.45	0	0.00	33.80	1	957	0.10%
2023/08/17	10	34.82	0	0.00	34.70	10	983	1.02%
2023/08/16	2	34.60	2	34.45	34.55	0	984	0.00%
2023/08/14	10	34.00	0	0.00	33.85	10	987	1.01%
2023/08/09	1	34.00	0	0.00	34.20	1	994	0.10%
2023/08/02	21	34.39	10	34.36	34.35	11	1,005	1.09%
2023/08/01	0	0.00	20	35.38	35.55	-20	982	-2.03%
2023/07/28	0	0.00	1	35.70	35.55	-1	969	-0.10%
2023/07/27	11	36.12	3	35.20	34.80	8	950	0.84%
2023/07/26	11	33.94	16	33.20	35.15	-5	853	-0.59%
2023/07/18	0	0.00	10	31.80	31.80	-10	758	-1.32%
2023/07/05	10	33.10	14	33.11	33.15	-4	778	-0.51%
2023/06/21	0	0.00	0	31.75	31.90	0	806	0.00%
2023/06/16	8	31.87	0	0.00	31.85	8	914	0.87%
2023/06/15	2	32.23	0	0.00	32.10	2	942	0.21%
2023/06/14	0	0.00	6	33.15	32.90	-6	952	-0.63%
2023/06/05	6	32.14	0	0.00	31.90	6	1,002	0.60%
2023/05/29	0	0.00	1	32.90	32.90	-1	1,007	-0.10%
2023/05/16	0	0.00	6	32.36	32.25	-6	1,043	-0.57%
2023/05/12	11	31.59	0	0.00	31.60	11	1,029	1.07%
2023/05/11	11	31.59	0	0.00	31.55	11	1,031	1.07%
2023/05/10	0	0.00	4	31.90	31.95	-4	1,017	-0.39%
2023/05/09	8	31.91	1	32.00	32.00	7	1,017	0.69%
2023/05/05	2	32.00	0	0.00	32.00	2	1,029	0.19%
2023/05/04	12	32.09	0	0.00	32.10	12	1,042	1.15%
2023/05/03	10	32.54	0	0.00	32.35	10	1,047	0.95%
2023/05/02	0	0.00	1	32.70	32.75	-1	1,071	-0.09%
2023/04/21	0	0.00	1	32.10	32.05	-1	1,171	-0.09%
2023/04/20	1	32.35	0	0.00	32.30	1	1,169	0.09%
2023/04/14	1	34.00	0	0.00	33.85	1	1,166	0.09%
2023/04/10	2	34.30	0	0.00	34.25	2	1,183	0.17%
2023/04/06	0	0.00	2	33.18	33.55	-2	1,172	-0.17%
2023/03/29	1	32.00	3	32.00	31.70	-2	1,148	-0.17%
2023/03/28	2	32.28	0	0.00	32.10	2	1,148	0.17%
2023/03/24	3	33.15	0	0.00	33.15	3	1,131	0.27%
2023/03/23	11	34.23	5	34.26	33.35	6	1,122	0.53%
2023/03/22	1	33.45	0	0.00	33.30	1	1,060	0.09%
2023/03/21	0	0.00	1	33.85	33.85	-1	1,053	-0.09%
2023/03/20	2	33.20	1	33.95	33.10	1	1,057	0.09%
2023/03/13	2	31.55	0	0.00	31.75	2	1,065	0.19%
2023/03/09	1	31.25	1	32.25	32.50	0	1,079	0.00%
2023/03/08	1	31.70	1	32.05	31.50	0	1,071	0.00%
2023/03/02	1	31.25	0	0.00	31.60	1	1,103	0.09%
2023/02/22	1	31.65	0	0.00	31.90	1	1,169	0.09%
2023/02/10	0	0.00	3	31.80	31.80	-3	1,355	-0.22%
2023/02/08	1	31.55	0	0.00	31.60	1	1,357	0.07%
2023/02/03	19	31.39	0	0.00	31.25	19	1,355	1.40%
2023/02/02	1	31.10	0	0.00	31.75	1	1,350	0.07%
2023/02/01	6	31.76	0	0.00	31.70	6	1,338	0.45%
2023/01/31	2	31.95	0	0.00	31.70	2	1,331	0.15%
2023/01/30	10	32.88	0	0.00	33.00	10	1,309	0.76%
2023/01/17	0	0.00	10	32.50	33.00	-10	1,304	-0.77%
2023/01/13	10	31.95	0	0.00	31.90	10	1,323	0.76%
2023/01/11	24	33.23	1	33.40	32.00	23	1,339	1.72%
2023/01/10	1	34.70	0	0.00	34.60	1	1,289	0.08%
2023/01/09	11	34.71	0	0.00	34.50	11	1,286	0.86%
2023/01/05	1	35.70	0	0.00	35.35	1	1,277	0.08%
2022/12/30	1	34.65	0	0.00	34.80	1	1,364	0.07%
2022/12/29	2	35.15	0	0.00	35.05	2	1,411	0.14%
2022/12/28	2	35.13	0	0.00	35.20	2	1,404	0.14%
2022/12/26	1	36.35	0	0.00	36.10	1	1,382	0.07%
2022/12/20	1	36.25	0	0.00	36.10	1	1,406	0.07%
2022/12/16	1	36.30	1	36.85	36.20	0	1,427	0.00%
2022/12/15	0	0.00	4	36.61	36.95	-4	1,426	-0.28%
2022/12/14	0	0.00	1.5	36.44	36.45	-1.5	1,432	-0.10%
2022/12/13	0	0.00	1	36.90	36.90	-1	1,433	-0.07%
2022/12/12	3	37.43	0	0.00	37.00	3	1,442	0.21%
2022/12/09	2	37.20	0	0.00	38.10	2	1,438	0.14%
2022/12/07	1	36.00	2	35.75	36.50	-1	1,449	-0.07%
2022/12/05	2	36.00	0	0.00	36.00	2	1,487	0.13%
2022/11/30	1	36.75	0	0.00	37.35	1	1,505	0.07%
2022/11/29	1	35.90	2	35.85	36.20	-1	1,478	-0.07%
2022/11/28	2	34.85	0	0.00	35.20	2	1,459	0.14%
2022/11/24	0	0.00	3	33.87	33.80	-3	1,456	-0.21%
2022/11/23	2	34.95	2	34.20	34.50	0	1,453	0.00%
2022/11/22	0	0.00	1	34.75	34.70	-1	1,470	-0.07%
2022/11/18	3	33.63	6	33.87	33.90	-3	1,549	-0.19%
2022/11/17	0	0.00	3	32.98	33.05	-3	1,544	-0.19%
2022/11/16	0	0.00	1	32.40	32.70	-1	1,512	-0.07%
2022/11/14	4	32.50	1	32.30	32.30	3	1,503	0.20%
2022/11/11	2	30.55	0	0.00	31.90	2	1,449	0.14%
2022/11/09	2	29.55	0	0.00	30.15	2	1,347	0.15%
2022/11/07	1	29.25	1	29.25	29.05	0	1,300	0.00%
2022/11/04	1	29.25	0	0.00	29.25	1	1,294	0.08%
2022/11/01	0	0.00	2	28.60	28.70	-2	1,271	-0.16%
2022/10/31	1	29.00	0	0.00	28.90	1	1,261	0.08%
2022/10/28	2	29.50	0	0.00	29.05	2	1,255	0.16%
2022/10/26	1.5	29.07	0	0.00	29.00	1.5	1,238	0.12%
2022/10/24	1	28.90	0	0.00	28.95	1	1,223	0.08%
2022/10/21	0	0.00	1	29.30	29.55	-1	1,206	-0.08%
2022/10/20	1	28.60	0	0.00	28.25	1	1,189	0.08%
2022/10/19	1	29.20	0	0.00	29.40	1	1,158	0.09%
2022/10/18	1	28.70	0.6	29.15	29.15	0.4	1,142	0.04%
2022/10/17	2	28.35	0	0.00	28.30	2	1,120	0.18%
2022/10/14	0	0.00	1	28.30	28.30	-1	1,113	-0.09%
2022/10/13	1	27.60	0	0.00	27.65	1	1,107	0.09%
2022/10/12	0	0.00	1	27.40	27.75	-1	1,095	-0.09%
2022/10/11	0.3	27.85	1	28.00	27.90	-0.7	1,079	-0.06%
2022/10/07	2	29.18	2	29.85	28.45	0	1,049	0.00%
2022/10/06	0	0.00	1	30.10	30.05	-1	988	-0.10%
2022/10/03	0	0.00	2	28.50	28.20	-2	902	-0.22%
2022/09/30	2.2	29.02	0	0.00	29.15	2.2	879	0.25%
2022/09/28	3.1	28.58	0	0.00	28.60	3.1	848	0.36%
2022/09/23	1	28.85	0	0.00	28.90	1	798	0.13%
2022/09/20	2	28.80	0	0.00	28.60	2	751	0.27%
2022/09/19	0	0.00	49	28.57	28.60	-49	733	-6.68%
2022/09/15	0	0.00	5	29.40	29.40	-5	690	-0.72%
2022/09/14	6	30.05	10	29.96	30.00	-4	667	-0.60%
2022/09/13	0	0.00	3	29.95	29.95	-3	638	-0.47%
2022/09/12	0	0.00	5	28.80	28.85	-5	603	-0.83%
2022/09/08	10	28.35	15	28.38	28.25	-5	580	-0.86%
2022/09/06	3	27.80	0	0.00	27.55	3	513	0.58%
2022/09/05	0	0.00	5	27.10	27.00	-5	473	-1.06%
2022/08/30	0	26.90	5	27.00	27.00	-5	430	-1.16%
2022/08/29	4	26.60	3	26.45	26.80	1	407	0.25%
2022/08/25	10	25.90	12	26.26	26.45	-2	311	-0.64%
2022/08/24	0	0.00	2	25.25	25.30	-2	222	-0.90%
2022/08/23	0	0.00	1	23.85	24.10	-1	198	-0.50%
2022/08/22	19	23.88	15	24.10	24.10	4	188	2.13%
2022/08/19	0	0.00	5	22.80	23.15	-5	172	-2.90%
2022/08/03	0	0.00	3	22.10	22.20	-3	187	-1.60%
2022/07/26	2	22.45	0	0.00	22.30	2	191	1.04%
2022/07/25	1	22.40	0	0.00	22.35	1	193	0.52%
2022/07/21	5	22.65	0	0.00	22.50	5	203	2.46%
2022/07/11	0	0.00	10	22.06	22.00	-10	210	-4.76%
2022/07/04	0	0.00	12	22.00	21.95	-12	216	-5.54%
2022/06/09	0	0.00	0.1	22.50	22.50	-0.1	231	-0.05%
2022/05/26	0	0.00	2	22.95	23.00	-2	263	-0.76%
2022/04/21	2	22.65	0	0.00	22.90	2	291	0.69%
2022/04/08	2	23.10	0	0.00	23.15	2	321	0.62%
2022/04/01	2	23.25	0	0.00	23.30	2	350	0.57%
2022/03/31	1	23.30	0	0.00	23.50	1	359	0.28%
2022/03/25	5	23.40	0	0.00	23.20	5	400	1.25%
2022/03/10	0	0.00	1	22.60	22.55	-1	464	-0.22%
2022/03/03	2	23.50	2	23.45	23.65	0	501	0.00%
2022/02/25	10	22.00	0	0.00	22.20	10	558	1.79%
2022/02/24	15	22.30	0	0.00	22.10	15	570	2.63%
2022/02/23	5	22.15	0	0.00	22.30	5	571	0.87%
2022/02/15	2	22.55	0	0.00	22.30	2	667	0.30%
2022/02/10	0	0.00	0.2	22.00	22.45	-0.2	709	-0.03%
2022/02/09	0	0.00	1	22.30	22.25	-1	745	-0.13%
2022/02/07	2	22.15	0	0.00	22.30	2	775	0.26%
2022/01/21	5	21.70	0	0.00	21.65	5	889	0.56%
2022/01/11	0	0.00	4	22.10	22.10	-4	1,240	-0.32%
2022/01/04	5	22.00	0	0.00	22.50	5	1,447	0.35%
2021/12/21	1	22.80	3	22.00	22.90	-2	1,888	-0.11%
2021/12/17	0	0.00	2	22.50	22.50	-2	1,941	-0.10%
2021/12/16	0	0.00	1	22.40	22.70	-1	2,004	-0.05%
2021/12/15	0	0.00	1	22.60	22.75	-1	2,096	-0.05%
2021/12/13	0	0.00	1	23.35	23.20	-1	2,326	-0.04%
2021/12/03	1	23.45	0	0.00	23.60	1	2,485	0.04%
2021/11/26	1	23.70	0	0.00	23.90	1	2,520	0.04%
2021/11/24	7	23.89	5	24.09	24.00	2	2,536	0.08%
2021/11/23	0	0.00	3	24.55	24.30	-3	2,506	-0.12%
2021/11/22	1	24.60	0	0.00	24.75	1	2,504	0.04%
2021/11/19	0	0.00	2	24.50	24.50	-2	2,519	-0.08%
2021/11/17	0	0.00	3	24.70	24.90	-3	2,509	-0.12%
2021/11/16	1	25.00	0	0.00	24.80	1	2,505	0.04%
2021/11/15	0	0.00	6	24.97	25.10	-6	2,508	-0.24%
2021/11/10	0	0.00	1	24.95	24.95	-1	2,459	-0.04%
2021/11/09	0	0.00	5	25.14	25.10	-5	2,448	-0.20%
2021/11/03	1	24.85	0	0.00	25.20	1	2,386	0.04%
2021/11/02	2	24.70	0	0.00	25.15	2	2,370	0.08%
2021/10/29	7	25.44	2	25.10	25.10	5	2,321	0.22%
2021/10/28	0	0.00	5	26.26	26.20	-5	2,275	-0.22%
2021/10/27	7	26.41	0	0.00	26.75	7	2,263	0.31%
2021/10/25	2	26.05	0	0.00	26.10	2	2,220	0.09%
2021/10/22	1	25.25	2	25.23	25.20	-1	2,202	-0.05%
2021/10/21	0	0.00	10	25.15	25.90	-10	2,173	-0.46%
2021/10/20	2	25.35	3	25.55	25.30	-1	2,131	-0.05%
2021/10/19	19	24.58	17	25.41	25.50	2	2,111	0.09%
2021/10/18	3	26.87	0	0.00	26.85	3	1,927	0.16%
2021/10/15	13	26.56	11	27.25	27.20	2	1,898	0.11%
2021/10/14	3	26.25	0	0.00	26.15	3	1,833	0.16%
2021/10/13	3	25.80	3	25.62	25.70	0	1,801	0.00%
2021/10/12	0	0.00	3	25.47	25.50	-3	1,771	-0.17%
2021/10/08	7	25.91	1	25.50	25.80	6	1,728	0.35%
2021/10/07	6	25.03	14	24.53	24.55	-8	1,639	-0.49%
2021/10/06	5	24.75	0	0.00	24.45	5	1,614	0.31%
2021/10/05	5	24.59	6	24.17	24.60	-1	1,592	-0.06%
2021/10/04	3	24.23	0	0.00	24.60	3	1,546	0.19%
2021/10/01	5	23.60	8	23.21	23.60	-3	1,450	-0.21%
2021/09/30	0	0.00	10	23.60	23.60	-10	1,415	-0.71%
2021/09/29	5	23.70	3	23.25	23.25	2	1,370	0.15%
2021/09/27	0	0.00	21	22.20	22.40	-21	1,212	-1.73%
2021/09/24	10	22.85	3	22.80	22.95	7	1,173	0.60%
2021/09/23	7	22.57	3	23.02	23.30	4	1,143	0.35%
2021/09/22	33	23.05	15.4	22.95	23.05	17.6	1,078	1.63%
2021/09/17	10	22.60	3	22.28	22.90	7	974	0.72%
2021/09/16	15	22.00	15	20.88	21.10	0	872	0.00%
2021/09/15	5	20.86	3	20.83	21.90	2	787	0.25%
2021/09/13	7	19.89	0	0.00	19.90	7	735	0.95%
2021/09/09	1	19.30	0	0.00	19.40	1	715	0.14%
2021/09/08	21	19.55	0	0.00	19.50	21	709	2.96%
2021/09/06	1	19.85	0	0.00	19.90	1	681	0.15%
2021/09/03	5	19.97	0	0.00	19.95	5	662	0.75%
2021/09/02	0	0.00	1	19.80	19.75	-1	646	-0.15%
2021/08/30	1	20.05	0	0.00	19.75	1	590	0.17%
2021/08/16	0	0.00	1	18.50	18.50	-1	460	-0.22%
2021/08/11	7	18.53	0	0.00	18.30	7	446	1.57%
2021/08/04	0	0.00	5	19.11	19.05	-5	495	-1.01%
2021/08/02	5	19.20	0	0.00	19.00	5	506	0.99%
2021/07/29	0	0.00	0.1	18.60	18.75	-0.1	491	-0.02%
2021/07/22	0	0.00	0.5	18.80	18.90	-0.5	535	-0.09%
2021/06/30	0	0.00	1	19.00	19.00	-1	624	-0.16%
2021/06/25	1	18.95	0	0.00	19.00	1	614	0.16%
2021/06/24	0	0.00	4	19.80	19.50	-4	603	-0.66%
2021/06/23	2	19.55	5	19.68	19.75	-3	559	-0.54%
2021/06/11	1	17.25	0	0.00	17.45	1	488	0.20%
2021/06/01	0	0.00	1	17.25	17.35	-1	513	-0.19%
2021/04/28	0	0.00	0	18.15	18.25	0	384	0.00%
2021/04/19	0	0.00	5	18.15	18.20	-5	335	-1.49%
2021/04/16	0	0.00	3	18.00	17.90	-3	321	-0.93%
2021/04/13	0	0.00	5	18.00	17.85	-5	313	-1.59%
2021/03/26	0.5	17.84	0	0.00	17.85	0.5	294	0.18%
2021/03/09	0	0.00	1	18.40	18.45	-1	309	-0.32%
2021/02/24	1	18.00	0	0.00	17.90	1	359	0.28%
2021/02/04	0	0.00	1	17.15	17.20	-1	379	-0.26%
2021/01/18	1	17.30	0	0.00	17.25	1	459	0.22%
2021/01/11	1	17.60	0	0.00	17.90	1	454	0.22%
2020/12/17	0	0.00	3	17.90	17.80	-3	703	-0.43%
2020/12/16	0	0.00	2	17.90	17.70	-2	767	-0.26%
2020/12/10	1	17.80	0	0.00	17.80	1	843	0.12%
2020/11/26	0	0.00	5	18.55	18.60	-5	963	-0.52%
2020/11/12	0	0.00	5	18.60	18.50	-5	950	-0.53%
2020/09/21	0	0.00	2	20.15	20.20	-2	697	-0.29%
2020/09/10	2	19.20	0	0.00	19.20	2	516	0.39%
2020/09/09	0	0.00	3	19.00	19.20	-3	496	-0.60%
2020/08/20	2	16.95	0	0.00	16.95	2	350	0.57%
2020/08/18	0	0.00	1	17.40	17.40	-1	342	-0.29%
2020/08/11	2	17.55	0	0.00	17.35	2	324	0.62%
2020/08/05	3	17.00	0	0.00	17.00	3	315	0.95%
2020/07/27	1	17.50	0	0.00	17.50	1	294	0.34%
2020/07/22	1	17.95	0	0.00	17.90	1	289	0.35%
2020/07/10	5	17.60	0	0.00	17.70	5	267	1.87%
2020/07/09	1	17.50	0	0.00	17.60	1	258	0.39%
2020/07/07	2	17.80	0	0.00	17.60	2	243	0.82%
2020/06/18	1	17.50	0	0.00	17.65	1	211	0.47%
2020/06/08	1	18.15	0	0.00	18.05	1	285	0.35%
2020/05/27	0	0.00	3.6	17.99	17.90	-3.6	306	-1.17%
2020/05/11	0	0.00	22.4	17.46	17.65	-22.4	342	-6.53%
2020/04/29	0	0.00	10	16.80	16.60	-10	377	-2.65%
2020/04/27	0	0.00	30	16.20	16.20	-30	411	-7.29%
2020/04/15	0	0.00	10	16.20	16.05	-10	446	-2.24%
2020/04/09	0	0.00	10	16.20	16.10	-10	463	-2.16%
2020/04/08	0	0.00	10	15.75	15.70	-10	468	-2.14%
2020/04/07	0	0.00	47	15.12	15.25	-47	469	-10.02%
2020/04/06	0	0.00	10	14.90	14.90	-10	485	-2.06%
2020/04/01	0	0.00	8	14.71	14.80	-8	487	-1.64%
2020/03/31	0	0.00	10	14.64	14.70	-10	495	-2.02%
2020/03/30	0	0.00	95	14.54	14.50	-95	508	-18.68%
2020/03/19	0	0.00	3	13.70	14.00	-3	541	-0.55%
2020/03/17	0	0.00	3	15.10	15.20	-3	524	-0.57%
2020/03/10	0	0.00	3	16.30	16.80	-3	478	-0.63%
2020/02/27	6	17.88	6	17.84	17.70	0	509	0.00%
2020/02/05	1	18.35	0	0.00	18.35	1	455	0.22%
2020/01/30	0	0.00	1	19.40	18.80	-1	432	-0.23%
2020/01/14	0	0.00	2	19.60	19.75	-2	404	-0.49%
2020/01/09	0	0.00	4	19.50	19.50	-4	410	-0.98%
2020/01/06	2	19.50	0	0.00	19.30	2	401	0.50%
2019/12/31	0	0.00	2	19.80	19.80	-2	385	-0.52%
2019/12/30	0	0.00	17	20.02	19.85	-17	381	-4.46%
2019/12/26	0	0.00	10	19.56	19.65	-10	364	-2.74%
2019/12/25	0	0.00	3	19.70	19.60	-3	357	-0.84%
2019/12/24	1	19.25	0	0.00	19.40	1	344	0.29%
2019/12/09	0	0.00	0	18.45	18.45	0	276	-0.01%
2019/11/29	0	0.00	2	18.90	18.45	-2	254	-0.78%
2019/11/19	4	16.85	0	0.00	16.85	4	211	1.90%
2019/11/14	2	16.75	0	0.00	16.75	2	209	0.95%
2019/10/09	1	15.80	0	0.00	16.00	1	190	0.53%
2019/10/01	0	0.00	10	16.00	16.10	-10	183	-5.46%
2019/09/23	1	15.95	0	0.00	16.10	1	179	0.56%
2019/08/08	0	0.00	3	16.55	16.55	-3	161	-1.86%
2019/08/07	0	0.00	2	16.50	16.50	-2	152	-1.31%
2019/08/06	0	0.00	1	16.55	16.60	-1	150	-0.66%
2019/07/03	3	16.33	0	0.00	16.35	3	164	1.83%
2019/06/28	0	0.00	7	16.42	16.35	-7	169	-4.14%
2019/06/26	2	16.60	0	0.00	16.40	2	171	1.17%
2019/06/24	3	16.65	0	0.00	16.70	3	170	1.76%
2019/06/03	5	16.70	0	0.00	16.70	5	171	2.92%
2019/05/24	1	16.40	0	0.00	16.40	1	158	0.63%
2019/05/21	5	16.33	0	0.00	16.35	5	155	3.23%
2019/05/20	1	15.95	0	0.00	15.95	1	148	0.67%
2019/04/25	5	16.20	0	0.00	16.15	5	126	3.94%
2019/04/22	0	0.00	2	15.60	15.60	-2	95	-2.09%
2019/04/11	1	15.40	0	0.00	15.45	1	98	1.02%
2019/04/10	1	15.50	0	0.00	15.45	1	97	1.02%
2019/02/18	0	0.00	0.1	15.65	15.70	-0.1	81	-0.12%
2018/08/24	6	17.10	0	0.00	17.20	6	297	2.02%
2018/08/15	0	0.00	48	17.55	17.55	-48	327	-14.66%
2018/08/14	1	17.95	0	0.00	17.55	1	324	0.31%
2018/08/13	9	19.55	9	19.70	19.60	0	285	0.00%
2018/08/08	1	19.90	0	0.00	20.00	1	234	0.43%
2018/06/13	23	19.93	0	0.00	19.90	23	271	8.47%
2018/05/31	1	19.90	0	0.00	19.80	1	255	0.39%
2018/05/16	0	0.00	0.1	19.25	19.25	-0.1	217	-0.05%
2018/03/31	0	0.00	2	19.80	19.85	-2	210	-0.95%
2018/03/26	0	0.00	3	19.25	19.25	-3	187	-1.60%
2018/03/23	0	0.00	3	18.65	18.65	-3	172	-1.74%
2018/03/22	0	0.00	5	18.80	18.80	-5	177	-2.82%
2018/03/12	0	0.00	1	18.55	18.75	-1	179	-0.56%
2018/03/08	8	18.40	0	0.00	18.40	8	181	4.42%
2018/02/21	2	18.50	0	0.00	18.40	2	201	0.99%
2018/02/12	1	18.10	0	0.00	18.20	1	202	0.49%
2018/01/09	5	18.85	0	0.00	18.85	5	245	2.04%