• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)
可現股當沖
  • 股價
    82.2
  • 漲跌
    ▼1.0
  • 漲幅
    -1.20%
  • 成交量
    2,715張
  • 產業
    上市 營建類股▲0.56%

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
名軒 (1442)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21082.00183.2083.20-12,942-0.03%
2025/01/17079.00080.1080.1002,8820.00%
2025/01/1600.00277.7079.20-22,849-0.07%
2025/01/15379.06277.1078.5012,8040.04%
2025/01/14175.2000.0078.0012,7540.04%
2025/01/13071.3000.0074.7002,7100.00%
2025/01/10073.00172.8073.70-12,671-0.04%
2025/01/09170.9000.0070.9012,6920.04%
2025/01/08071.7000.0072.7002,7330.00%
2025/01/07071.30171.4871.50-12,734-0.04%
2025/01/03072.50172.7072.20-12,766-0.04%
2025/01/02173.4000.0073.4012,7870.04%
2024/12/31177.3900.0076.1012,8310.04%
2024/12/30075.75176.2076.00-12,771-0.04%
2024/12/27272.0500.0073.3022,7640.07%
2024/12/26171.3000.0070.6012,7130.04%
2024/12/252070.7800.0069.90202,6630.75%
2024/12/23172.6000.0070.8012,5910.04%
2024/12/20370.47471.1069.60-12,561-0.04%
2024/12/19370.87270.8070.7012,5590.04%
2024/12/1700.000.171.9176.60-0.12,6930.00%
2024/12/13077.7000.0075.5002,6990.00%
2024/12/12177.601.379.6776.30-0.32,667-0.01%
2024/12/1100.002080.9581.10-202,644-0.76%
2024/12/10083.0000.0083.5002,6180.00%
2024/12/095.182.18582.5483.400.12,6020.00%
2024/12/06081.5000.0082.0002,5780.00%
2024/12/05360.181.370.180.8081.403602,53714.18% 大買/鉅額交易
2024/12/04080.9000.0080.7002,4890.00%
2024/12/02581.60581.2081.2002,4570.00%
2024/11/29580.965.381.7881.40-0.32,434-0.01%
2024/11/282.181.17281.2081.200.12,4030.00%
2024/11/27280.804.580.9681.30-2.52,369-0.11%
2024/11/2600.00279.6081.00-22,341-0.09%
2024/11/2500.00179.6079.90-12,312-0.04%
2024/11/22078.9000.0078.7002,2700.00%
2024/11/211177.611178.2777.9002,2400.00%
2024/11/20179.57278.7077.20-12,219-0.04%
2024/11/19378.411278.0879.70-92,179-0.41%
2024/11/1826.172.012772.4573.10-0.92,051-0.05%
2024/11/1500.002870.2271.50-281,963-1.43%
2024/11/1300.001064.7565.00-101,971-0.51%
2024/11/11166.30565.9266.60-42,008-0.20%
2024/11/0600.002064.5165.50-202,044-0.98%
2024/11/05165.6000.0065.6012,0810.05%
2024/10/2400.003064.6064.50-302,283-1.31%
2024/10/1800.002065.4065.50-202,367-0.84%
2024/10/17666.4000.0065.4062,4490.24%
2024/10/1600.000.166.2067.50-0.12,4690.00%
2024/10/15265.10266.1064.7002,4700.00%
2024/10/1400.0050.164.4666.00-50.12,470-2.03%
2024/10/1100.002065.1465.00-202,492-0.80%
2024/10/0900.00230.265.1266.20-230.22,510-9.17% 大賣/鉅額交易
2024/10/083.166.0900.0065.403.12,5290.12%
2024/10/0700.000.268.0668.20-0.22,503-0.01%
2024/10/04264.7000.0065.3022,4400.08%
2024/10/012.465.85169.3067.201.42,4280.06%
2024/09/27168.2000.0067.7012,3610.04%
2024/09/2600.00668.3368.40-62,354-0.25%
2024/09/25866.411.266.9267.306.82,3410.29%
2024/09/2415.366.311265.2065.203.32,3300.14%
2024/09/232.466.463165.5166.90-28.62,313-1.24%
2024/09/201.172.042771.5969.70-25.92,249-1.15%
2024/09/191075.00274.3077.3082,1410.37%
2024/09/1800.00568.5671.30-51,952-0.26%
2024/09/1600.00565.0064.90-51,862-0.27%
2024/09/1300.000.363.0063.00-0.31,856-0.02%
2024/09/110.361.0000.0060.900.31,8490.02%
2024/09/09561.50161.3062.3041,8770.21%
2024/09/05062.40462.8062.60-41,927-0.21%
2024/09/04360.4000.0061.4031,9870.15%
2024/09/02263.8000.0063.8022,0760.10%
2024/08/3000.00164.3064.80-12,120-0.05%
2024/08/29261.700.160.9062.001.92,1310.09%
2024/08/28161.5000.0060.9012,1490.05%
2024/08/271061.2000.0061.30102,2740.44%
2024/08/261060.7500.0060.60102,3830.42%
2024/08/23161.0000.0061.5012,3830.04%
2024/08/22162.60164.4062.0002,3750.00%
2024/08/21165.3000.0065.6012,3610.04%
2024/08/20067.40167.4067.30-12,356-0.04%
2024/08/19667.42169.5069.1052,3820.21%
2024/08/1600.00669.5771.00-62,322-0.26%
2024/08/1500.00468.2068.80-42,280-0.18%
2024/08/1400.00267.3066.90-22,299-0.09%
2024/08/1300.00166.8067.30-12,340-0.04%
2024/08/121066.802.366.9166.907.72,4210.32%
2024/08/070.162.001.262.2364.20-1.12,524-0.04%
2024/08/061.360.011.560.3860.40-0.22,559-0.01%
2024/08/05660.421.761.0060.004.32,5900.17%
2024/08/02067.3000.0066.0002,6160.00%
2024/08/010.368.40268.7569.50-1.72,680-0.06%
2024/07/3110.267.8900.0067.3010.22,7480.37%
2024/07/3011.668.0200.0068.2011.62,8840.40%
2024/07/29167.302.266.6366.20-1.22,936-0.04%
2024/07/2300.00766.7366.70-73,064-0.23%
2024/07/22563.5000.0064.8053,1280.16%
2024/07/19366.13266.3565.9013,1590.03%
2024/07/181467.49267.9068.40123,1500.38%
2024/07/1700.002.467.1366.60-2.43,109-0.08%
2024/07/16967.61566.5066.0043,1740.13%
2024/07/1500.005065.8566.50-503,202-1.56%
2024/07/12564.48665.2863.50-13,179-0.03%
2024/07/111.465.6911.465.3265.80-103,182-0.31%
2024/07/10265.302.264.1465.80-0.23,187-0.01%
2024/07/051.261.221.161.7162.000.13,2180.00%
2024/07/040.162.000.162.8062.200.13,2330.00%
2024/07/030.362.3300.0062.100.33,2370.01%
2024/07/0100.00662.5763.20-63,242-0.19%
2024/06/2700.000.159.6061.00-0.13,2250.00%
2024/06/261.161.1400.0060.301.13,2180.03%
2024/06/2500.00560.9060.90-53,213-0.16%
2024/06/242161.1800.0061.20213,2410.65%
2024/06/21160.5000.0062.1013,2400.03%
2024/06/20661.9700.0061.7063,2270.19%
2024/06/1900.00162.2062.00-13,227-0.03%
2024/06/1800.00362.2062.00-33,243-0.09%
2024/06/17263.00262.3062.1003,2800.00%
2024/06/14262.2024.263.3663.70-22.23,267-0.68%
2024/06/1300.00362.2062.20-33,266-0.09%
2024/06/1212.262.461063.0062.502.23,2660.07%
2024/06/117464.382464.7064.50503,2331.55%
2024/06/072263.0412.463.0164.009.63,2080.30%
2024/06/05261.30861.2860.50-63,100-0.19%
2024/06/04561.1000.0061.7053,0400.16%
2024/06/03161.10261.1561.10-13,005-0.03%
2024/05/313960.985260.6460.00-132,979-0.44%
2024/05/301860.92160.8061.00172,8340.60%
2024/05/29557.8000.0058.5052,7130.18%
2024/05/2815.158.3300.0058.5015.12,6860.56%
2024/05/270.157.8000.0058.200.12,6780.00%
2024/05/23557.6000.0057.0052,6220.19%
2024/05/22358.0700.0058.4032,5690.12%
2024/05/21558.0000.0058.1052,5350.20%
2024/05/201960.34761.2359.10122,5070.48%
2024/05/17760.632660.9061.30-192,431-0.78%
2024/05/16859.53158.7060.1072,3590.30%
2024/05/150.157.00156.6056.90-0.92,264-0.04%
2024/05/131.156.452455.3856.10-22.92,187-1.05%
2024/05/100.155.001856.4854.60-17.92,123-0.84%
2024/05/09159.208.258.0457.00-7.22,045-0.35%
2024/05/08460.931060.5959.70-61,961-0.31%
2024/05/07561.8400.0061.5051,8880.26%
2024/05/062061.82661.2561.90141,7830.79%
2024/05/03960.687.760.5661.301.31,6690.08%
2024/05/029.559.111059.3858.60-0.51,516-0.03%
2024/04/30955.081255.6057.90-31,429-0.21%
2024/04/291956.772.156.7356.5016.91,3511.25%
2024/04/261254.081154.7355.2011,2590.08%
2024/04/25553.541752.8953.00-121,173-1.02%
2024/04/24651.47151.3051.3051,1180.45%
2024/04/222052.021050.1649.95101,0550.95%
2024/04/19750.064050.1950.40-33959-3.44%
2024/04/186.149.4400.0049.806.18930.68%
2024/04/17149.2500.0049.2519290.11%
2024/04/16247.754047.9048.10-38896-4.24%
2024/04/1500.001549.1848.55-15859-1.75%
2024/04/12248.2000.0048.0528060.25%
2024/04/11746.4100.0046.4077790.90%
2024/04/10246.15946.0346.10-7759-0.92%
2024/04/09745.0000.0045.0577340.95%
2024/04/0200.001044.7044.65-10711-1.41%
2024/03/281045.2000.0045.15107101.41%
2024/03/27545.23144.8045.2046970.57%
2024/03/261043.7000.0043.90106701.49%
2024/03/200.242.5500.0042.850.25960.03%
2024/03/191740.6300.0040.75175483.10%
2024/03/1800.00140.0040.10-1537-0.19%
2024/03/13138.7000.0038.3015040.20%
2024/03/0700.00338.9038.90-3502-0.60%
2024/03/0600.000.238.7738.90-0.2518-0.04%
2024/03/05338.9000.0038.7035280.57%
2024/02/2900.000.238.2038.75-0.2594-0.03%
潤泰新、國建去年12月績優UDN聯合新聞網－19天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－19天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
名軒3大案交屋助攻全年營運 今除息3.5元UDN聯合新聞網－2024/08/19
麗寶建設集團旗下上市建商名軒（1442）布局軌道經濟有成，今年上半年獲利繳出亮眼成績單，19日除息3.5元，盤中最高一度......詳全文
名軒 相關文章