力鵬 (1447)-富邦-新竹券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
7.86
漲跌
▲0.08
漲幅
+1.03%
成交量
685張
產業
上市紡織類股▲0.46%
223人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	0.8	7.85	7.86	-0.8	1,973	-0.04%
2024/04/17	2	7.72	1.8	7.77	7.78	0.2	1,978	0.01%
2024/04/16	0	0.00	0	7.90	7.70	0	1,980	0.00%
2024/04/15	2	7.89	0	0.00	7.88	2	1,968	0.10%
2024/04/12	0	0.00	2	7.94	7.94	-2	1,954	-0.10%
2024/04/09	0.2	8.05	0	0.00	8.03	0.2	1,956	0.01%
2024/04/03	0	0.00	20	7.93	7.92	-20	1,952	-1.02%
2024/04/02	0.1	8.06	0	0.00	8.03	0.1	1,936	0.00%
2024/03/28	2	8.23	0	0.00	8.08	2	1,914	0.10%
2024/03/27	0	0.00	1	8.19	8.17	-1	1,915	-0.05%
2024/03/25	2	8.01	0	0.00	8.01	2	1,911	0.10%
2024/03/21	1	7.95	0	0.00	7.93	1	1,912	0.05%
2024/03/20	0.1	7.94	2	7.91	7.94	-1.9	1,916	-0.10%
2024/03/19	1	7.98	0	0.00	7.92	1	1,892	0.05%
2024/03/14	0	0.00	5	8.11	8.13	-5	1,850	-0.27%
2024/03/13	0	0.00	2	8.09	8.10	-2	1,844	-0.11%
2024/03/12	1	8.24	0	0.00	8.18	1	1,835	0.05%
2024/03/11	2	8.25	0	0.00	8.22	2	1,813	0.11%
2024/03/08	6	8.35	0	0.00	8.30	6	1,791	0.33%
2024/03/07	0	0.00	2	8.62	8.46	-2	1,777	-0.11%
2024/03/06	0	0.00	1	8.52	8.50	-1	1,746	-0.06%
2024/03/05	2	8.43	5	8.43	8.50	-3	1,725	-0.17%
2024/03/04	1.1	8.24	1.1	8.27	8.27	0	1,697	0.00%
2024/02/29	0	0.00	1	8.39	8.37	-1	1,718	-0.06%
2024/02/27	10	8.38	3	8.36	8.31	7	1,722	0.41%
2024/02/26	21.2	8.52	14	8.60	8.45	7.2	1,717	0.42%
2024/02/23	3	8.83	11	8.81	8.71	-8	1,663	-0.48%
2024/02/22	6	8.73	1	8.77	8.77	5	1,599	0.31%
2024/02/21	1.2	8.80	70.1	8.93	8.96	-68.9	1,516	-4.54%
2024/02/20	4	8.64	53	8.73	8.60	-49	1,365	-3.59%
2024/02/19	3.1	8.15	6	8.31	8.49	-2.9	1,273	-0.23%
2024/02/16	21.3	8.19	0	0.00	8.14	21.3	1,184	1.79%
2024/02/15	1	8.05	16	7.99	8.05	-15	1,103	-1.36%
2024/02/01	0.3	7.75	0	0.00	7.71	0.3	1,021	0.03%
2024/01/31	1	7.72	0	0.00	7.71	1	1,022	0.10%
2024/01/23	0	0.00	2	7.80	7.80	-2	992	-0.20%
2024/01/19	0	0.00	20	7.62	7.65	-20	983	-2.03%
2024/01/12	0	0.00	8	7.70	7.73	-8	1,013	-0.79%
2024/01/08	0	0.00	0.1	7.96	7.87	-0.1	987	-0.01%
2024/01/03	2	7.84	5	7.85	7.84	-3	981	-0.31%
2023/12/27	0	0.00	2	8.02	7.99	-2	971	-0.21%
2023/12/26	0	0.00	3	7.93	8.00	-3	970	-0.31%
2023/12/22	2	8.02	1	8.02	8.02	1	950	0.11%
2023/12/20	0	0.00	3.3	8.13	8.10	-3.3	944	-0.35%
2023/12/18	0	0.00	11.6	8.19	8.17	-11.6	930	-1.25%
2023/12/14	30	8.16	0	0.00	8.15	30	922	3.25%
2023/12/13	3	8.21	10	8.17	8.16	-7	906	-0.77%
2023/12/12	2	8.10	0	0.00	8.13	2	884	0.23%
2023/12/11	0	0.00	30	8.04	8.03	-30	840	-3.57%
2023/12/07	4	8.08	2	8.07	8.02	2	815	0.25%
2023/12/06	2	7.99	3	8.00	8.00	-1	801	-0.12%
2023/11/30	12	8.04	0	0.00	8.05	12	769	1.56%
2023/11/29	2	8.05	0	0.00	8.07	2	768	0.26%
2023/11/27	7	7.99	4	8.01	7.97	3	725	0.41%
2023/11/23	0	0.00	6	7.91	7.90	-6	678	-0.88%
2023/11/16	0	0.00	0.4	7.71	7.75	-0.4	610	-0.06%
2023/11/15	0	0.00	1	7.69	7.71	-1	594	-0.17%
2023/11/10	0	0.00	2	7.57	7.56	-2	578	-0.35%
2023/10/26	0	0.00	12	7.64	7.63	-12	658	-1.82%
2023/10/25	0	0.00	6	7.74	7.66	-6	661	-0.91%
2023/10/24	0	0.00	7	7.60	7.65	-7	673	-1.04%
2023/10/23	0	0.00	8	7.57	7.60	-8	682	-1.17%
2023/10/20	0	0.00	7	7.37	7.45	-7	662	-1.06%
2023/10/19	0	0.00	3	7.39	7.40	-3	658	-0.46%
2023/10/11	1	7.42	0	0.00	7.41	1	689	0.15%
2023/10/06	0	0.00	10	7.44	7.44	-10	712	-1.40%
2023/09/26	16	7.34	0	0.00	7.43	16	798	2.00%
2023/09/25	10	7.44	0	0.00	7.43	10	789	1.27%
2023/09/22	1	7.47	0	0.00	7.47	1	805	0.12%
2023/09/13	0	0.00	0.2	7.52	7.51	-0.2	859	-0.03%
2023/09/11	13	7.49	0	0.00	7.50	13	879	1.48%
2023/09/06	0	0.00	1	7.73	7.65	-1	893	-0.11%
2023/09/01	5	7.66	1	7.69	7.66	4	915	0.44%
2023/08/30	0	0.00	2	7.56	7.56	-2	932	-0.21%
2023/08/29	0	0.00	4	7.53	7.54	-4	941	-0.42%
2023/08/28	2	7.56	0	0.00	7.56	2	943	0.21%
2023/08/24	3	7.55	0	7.70	7.54	3	948	0.31%
2023/08/23	0	0.00	2	7.58	7.57	-2	945	-0.21%
2023/08/22	0	0.00	1	7.64	7.62	-1	951	-0.11%
2023/08/18	0	0.00	2	7.62	7.59	-2	963	-0.21%
2023/08/17	0	0.00	2	7.58	7.57	-2	959	-0.21%
2023/08/16	1	7.55	0	0.00	7.55	1	962	0.10%
2023/08/15	2	7.57	0	0.00	7.60	2	959	0.21%
2023/08/04	2	7.88	0	0.00	7.87	2	1,016	0.20%
2023/07/31	0	0.00	28	7.89	7.84	-28	1,027	-2.73%
2023/07/27	1	7.93	0	0.00	7.92	1	1,059	0.09%
2023/07/26	10	7.76	0	0.00	7.86	10	1,034	0.97%
2023/07/24	20	7.72	2	7.74	7.73	18	1,020	1.76%
2023/07/21	40	7.81	0	0.00	7.78	40	1,016	3.93%
2023/07/20	25	7.78	0	0.00	7.80	25	1,024	2.44%
2023/07/17	0	0.00	2	7.81	7.81	-2	1,029	-0.19%
2023/07/13	20	7.87	6	7.92	7.84	14	1,089	1.29%
2023/07/12	6	7.89	16	7.91	7.88	-10	1,084	-0.92%
2023/07/10	3	7.75	0	0.00	7.77	3	1,080	0.28%
2023/07/05	0	0.00	2	8.00	7.90	-2	1,058	-0.19%
2023/06/21	0	0.00	1	7.99	7.99	-1	981	-0.10%
2023/06/20	0	0.00	2	8.00	8.01	-2	975	-0.20%
2023/06/15	1	7.89	0	0.00	7.91	1	968	0.10%
2023/06/09	0	0.00	10	7.98	7.97	-10	977	-1.02%
2023/06/08	0	0.00	5	8.00	8.02	-5	1,001	-0.50%
2023/06/07	0	0.00	5	8.01	8.00	-5	1,012	-0.49%
2023/06/06	1	8.01	0	0.00	8.01	1	1,033	0.10%
2023/06/05	10.3	7.98	0	0.00	7.98	10.3	1,029	1.00%
2023/06/02	0	0.00	1	7.90	7.92	-1	1,058	-0.09%
2023/05/31	0	0.00	2	7.87	7.84	-2	1,066	-0.19%
2023/05/08	0.2	8.21	0	0.00	8.14	0.2	1,464	0.02%
2023/04/27	0	0.00	3	8.07	8.07	-3	1,444	-0.21%
2023/04/18	21	8.31	10	8.22	8.22	11	1,404	0.78%
2023/04/17	10	8.16	0	0.00	8.16	10	1,358	0.74%
2023/04/14	3	8.15	0	0.00	8.13	3	1,352	0.22%
2023/04/13	3	8.17	0	0.00	8.10	3	1,351	0.22%
2023/04/10	0	0.00	0.2	8.00	8.00	-0.2	1,314	-0.01%
2023/04/06	0	0.00	6	8.03	8.02	-6	1,318	-0.46%
2023/03/31	1	7.98	0	0.00	7.97	1	1,309	0.08%
2023/03/20	2	8.00	0	0.00	7.95	2	1,333	0.15%
2023/03/10	3	8.25	1	8.25	8.18	2	1,304	0.15%
2023/03/09	2	8.35	0	0.00	8.28	2	1,309	0.15%
2023/03/08	6	8.41	0	0.00	8.46	6	1,322	0.45%
2023/03/03	3	8.29	0	0.00	8.28	3	1,271	0.24%
2023/03/02	3	8.27	0	0.00	8.23	3	1,278	0.23%
2023/02/24	5	8.40	0	0.00	8.37	5	1,265	0.39%
2023/02/23	5	8.50	20	8.50	8.54	-15	1,233	-1.22%
2023/02/22	15	8.13	0	0.00	8.22	15	1,171	1.28%
2023/02/21	10	8.21	2	8.23	8.22	8	1,155	0.69%
2023/02/17	3	8.20	0	0.00	8.23	3	1,138	0.26%
2023/02/15	3	8.08	10	8.16	8.07	-7	1,133	-0.62%
2023/02/14	5	8.21	1	8.30	8.21	4	1,096	0.36%
2023/02/13	5	7.92	1	7.97	8.20	4	1,012	0.40%
2023/02/10	0	0.00	20	7.70	7.70	-20	857	-2.33%
2023/02/02	1	7.86	0	0.00	7.87	1	870	0.11%
2023/01/16	1	7.70	0	0.00	7.71	1	841	0.12%
2023/01/11	5	7.75	0	0.00	7.77	5	858	0.58%
2023/01/06	7	7.70	0	0.00	7.70	7	865	0.81%
2022/12/23	2	7.70	0	0.00	7.71	2	913	0.22%
2022/12/22	0	0.00	13	7.74	7.76	-13	926	-1.40%
2022/12/21	0	0.00	3	7.70	7.64	-3	955	-0.31%
2022/12/20	4	7.75	0	0.00	7.62	4	958	0.42%
2022/12/13	0	0.00	2	7.79	7.81	-2	987	-0.20%
2022/12/01	0	0.00	5	8.14	8.15	-5	1,037	-0.48%
2022/11/30	0	0.00	3	8.05	8.07	-3	1,049	-0.29%
2022/11/28	1	7.87	0	0.00	7.85	1	1,028	0.10%
2022/11/25	0	0.00	15	7.96	7.92	-15	1,036	-1.45%
2022/11/17	4	7.90	0	0.00	7.87	4	1,341	0.30%
2022/11/14	20	8.03	0	0.00	8.03	20	1,377	1.45%
2022/11/11	10	8.02	0	0.00	8.02	10	1,380	0.72%
2022/10/31	0	0.00	1	7.79	7.75	-1	1,672	-0.06%
2022/10/26	0	0.00	0.2	7.90	7.75	-0.2	1,688	-0.01%
2022/10/20	1	7.62	4	7.70	7.71	-3	1,689	-0.18%
2022/10/14	0	0.00	1	7.89	7.90	-1	1,679	-0.06%
2022/10/13	0	0.00	2	7.76	7.60	-2	1,672	-0.12%
2022/10/12	2	7.91	2	8.00	8.03	0	1,656	0.00%
2022/10/07	2	8.43	0	0.00	8.43	2	1,643	0.12%
2022/10/06	1	8.49	0	0.00	8.48	1	1,648	0.06%
2022/09/30	0	0.00	2	8.32	8.36	-2	1,692	-0.12%
2022/09/29	0	0.00	21	8.39	8.39	-21	1,689	-1.24%
2022/09/28	4	8.21	6	8.29	8.15	-2	1,689	-0.12%
2022/09/26	2	8.53	0	0.00	8.39	2	1,690	0.12%
2022/09/22	4	8.81	3	8.89	8.87	1	1,753	0.06%
2022/09/21	4	8.98	0	0.00	8.94	4	1,749	0.23%
2022/09/15	10	9.15	0	0.00	9.11	10	1,777	0.56%
2022/09/13	0	0.00	2	9.31	9.20	-2	1,813	-0.11%
2022/09/08	2	9.03	4	9.16	9.20	-2	1,818	-0.11%
2022/09/07	4	8.85	0	0.00	8.88	4	1,846	0.22%
2022/09/06	1	8.90	2	9.01	8.90	-1	1,918	-0.05%
2022/09/01	21	9.12	0	0.00	9.14	21	1,892	1.11%
2022/08/30	22	9.25	0	0.00	9.25	22	1,862	1.18%
2022/08/29	8	9.26	2	9.30	9.20	6	1,845	0.33%
2022/08/26	0	0.00	1	9.48	9.57	-1	1,802	-0.06%
2022/08/25	13	9.59	7	9.76	9.45	6	1,733	0.35%
2022/08/24	3	9.37	11	9.45	9.28	-8	1,566	-0.51%
2022/08/22	1	9.18	0	0.00	9.21	1	1,503	0.07%
2022/08/19	10	9.28	10	9.22	9.22	0	1,487	0.00%
2022/08/18	3	9.19	2	9.23	9.22	1	1,457	0.07%
2022/08/17	0	0.00	14	9.26	9.17	-14	1,448	-0.97%
2022/08/16	2	9.25	5	9.25	9.17	-3	1,397	-0.21%
2022/08/15	2	9.22	10	9.07	9.21	-8	1,370	-0.58%
2022/08/11	2	8.45	16	8.63	8.79	-14	1,274	-1.10%
2022/08/05	0	0.00	6	8.16	8.02	-6	1,194	-0.50%
2022/08/01	0	0.00	2	8.21	8.22	-2	1,261	-0.16%
2022/07/25	17	8.06	15	8.03	8.14	2	1,295	0.15%
2022/07/22	0	0.00	2.1	7.90	7.89	-2.1	1,295	-0.16%
2022/07/21	0	0.00	0.1	7.87	7.89	-0.1	1,356	-0.01%
2022/07/20	0	0.00	0.3	7.94	7.82	-0.3	1,372	-0.02%
2022/07/14	2	7.55	0	0.00	7.65	2	1,423	0.14%
2022/07/06	1	7.58	0	0.00	7.60	1	1,418	0.07%
2022/07/05	1	7.59	1	7.73	7.69	0	1,438	0.00%
2022/07/04	0	0.00	5	7.58	7.58	-5	1,438	-0.35%
2022/07/01	0	0.00	1	7.58	7.58	-1	1,445	-0.07%
2022/06/30	2	7.80	3	7.73	7.69	-1	1,424	-0.07%
2022/06/29	1	7.98	0	0.00	8.03	1	1,403	0.07%
2022/06/21	0	0.00	20	8.20	8.15	-20	1,382	-1.45%
2022/06/17	5	8.13	0	0.00	8.15	5	1,336	0.37%
2022/06/16	10	8.35	2	8.25	8.20	8	1,324	0.60%
2022/06/15	0	0.00	35	8.49	8.48	-35	1,274	-2.75%
2022/06/13	0	0.00	5	8.06	8.03	-5	1,202	-0.42%
2022/06/07	0.2	8.90	0	0.00	8.11	0.2	1,217	0.01%
2022/05/23	0	0.00	1	8.10	8.14	-1	1,344	-0.07%
2022/05/19	1	7.91	0	0.00	7.98	1	1,373	0.07%
2022/05/10	2	7.76	3	7.74	7.93	-1	1,423	-0.07%
2022/05/09	1	7.80	0	0.00	7.74	1	1,432	0.07%
2022/05/05	5	8.27	0	0.00	8.23	5	1,427	0.35%
2022/04/27	1	8.10	1	8.16	8.17	0	1,519	0.00%
2022/04/25	0	0.00	6	8.82	8.72	-6	1,487	-0.40%
2022/04/22	0.1	9.16	0	0.00	9.13	0.1	1,477	0.01%
2022/04/21	0	0.00	2	9.14	9.16	-2	1,526	-0.13%
2022/04/18	2	8.87	0	0.00	8.86	2	1,567	0.13%
2022/04/14	0	0.00	1	9.16	9.13	-1	1,566	-0.06%
2022/04/13	0	0.00	0	9.19	9.20	0	1,569	0.00%
2022/04/08	2	9.24	0	0.00	9.16	2	1,579	0.13%
2022/04/07	25	9.22	0	0.00	9.11	25	1,577	1.58%
2022/04/06	5	9.29	2	9.43	9.41	3	1,556	0.19%
2022/03/31	0	0.00	0.1	9.35	9.27	-0.1	1,550	0.00%
2022/03/30	0.1	9.20	0	0.00	9.24	0.1	1,544	0.00%
2022/03/29	0.1	9.22	0	0.00	9.17	0.1	1,547	0.01%
2022/03/18	0	0.00	1	9.27	9.23	-1	1,608	-0.06%
2022/03/17	1	9.25	0	0.00	9.22	1	1,636	0.06%
2022/03/11	0	0.00	8	9.19	9.19	-8	1,717	-0.47%
2022/03/07	1	9.14	0	0.00	9.22	1	1,722	0.06%
2022/03/04	1	9.58	0	0.00	9.56	1	1,712	0.06%
2022/02/25	0	0.00	3	9.54	9.53	-3	1,830	-0.16%
2022/02/17	0	0.00	1	10.00	9.92	-1	1,925	-0.05%
2022/02/15	0	0.00	2	9.94	9.83	-2	2,006	-0.10%
2022/02/14	12	9.92	0	0.00	9.95	12	2,060	0.58%
2022/02/11	2	9.95	2	10.05	10.05	0	2,287	0.00%
2022/02/10	2	10.05	0	0.00	10.05	2	2,309	0.09%
2022/02/09	2	9.97	0	0.00	9.98	2	2,336	0.09%
2022/01/25	3	9.13	0	0.00	9.13	3	2,440	0.12%
2022/01/24	0	0.00	2	9.39	9.39	-2	2,434	-0.08%
2022/01/21	6.1	9.72	0	0.00	9.62	6.1	2,431	0.25%
2022/01/20	6	9.84	0	0.00	9.83	6	2,418	0.25%
2022/01/19	3	9.96	3	10.05	9.90	0	2,423	0.00%
2022/01/14	5	9.85	0	0.00	9.79	5	2,468	0.20%
2022/01/13	0	0.00	1	10.00	10.00	-1	2,478	-0.04%
2022/01/12	6	9.95	0	0.00	9.97	6	2,510	0.24%
2022/01/11	10	10.05	0	0.00	9.99	10	2,534	0.39%
2022/01/10	100	10.05	0	0.00	10.05	100	2,596	3.85%
2022/01/07	0	0.00	2	10.10	10.00	-2	2,620	-0.08%
2022/01/04	10	10.25	0	0.00	10.20	10	2,794	0.36%
2022/01/03	0	0.00	2	10.20	10.25	-2	2,813	-0.07%
2021/12/28	1	10.35	0	0.00	10.35	1	3,001	0.03%
2021/12/27	0	0.00	1	10.40	10.40	-1	3,161	-0.03%
2021/12/24	0	0.00	100	10.30	10.25	-100	3,552	-2.81%
2021/12/22	2	10.15	2	10.20	10.15	0	4,052	0.00%
2021/12/17	1	10.30	0	0.00	10.20	1	4,266	0.02%
2021/12/16	0	0.00	3	10.15	10.15	-3	4,238	-0.07%
2021/12/13	1	10.40	0	0.00	10.40	1	4,254	0.02%
2021/12/07	4	10.05	0	0.00	10.05	4	4,202	0.10%
2021/12/06	0	0.00	1	10.00	10.05	-1	4,208	-0.02%
2021/12/01	0	0.00	1	10.10	10.10	-1	4,235	-0.02%
2021/11/29	104	10.05	0	0.00	10.00	104	4,285	2.43%	大買/鉅額交易
2021/11/25	0	0.00	32	10.50	10.40	-32	4,254	-0.75%
2021/11/23	0	0.00	32	10.45	10.25	-32	4,243	-0.75%
2021/11/22	0	0.00	1	10.35	10.35	-1	4,232	-0.02%
2021/11/19	0	0.00	36	10.40	10.25	-36	4,241	-0.85%
2021/11/18	1	10.35	4	10.35	10.30	-3	4,233	-0.07%
2021/11/17	100	10.25	0	0.00	10.25	100	4,247	2.35%
2021/11/16	0.2	10.35	1	10.30	10.30	-0.8	4,242	-0.02%
2021/11/15	6	10.53	1	10.55	10.35	5	4,257	0.12%
2021/11/12	0	0.00	5	10.80	10.80	-5	4,248	-0.12%
2021/11/11	0	0.00	20	11.05	10.95	-20	4,281	-0.47%
2021/11/10	10	11.30	0	0.00	10.90	10	4,306	0.23%
2021/11/08	0	0.00	100	10.85	10.90	-100	4,134	-2.42%
2021/11/05	0	0.00	45.1	10.67	10.70	-45.1	4,171	-1.08%
2021/11/03	30	10.78	0	0.00	10.80	30	4,193	0.72%
2021/11/02	1	10.65	1	10.65	10.50	0	4,175	0.00%
2021/11/01	0	0.00	3	10.45	10.40	-3	4,148	-0.07%
2021/10/29	3	10.35	1	10.30	10.35	2	4,144	0.05%
2021/10/28	1	10.50	9	10.51	10.40	-8	4,146	-0.19%
2021/10/27	14	10.45	30	10.41	10.45	-16	4,180	-0.38%
2021/10/26	0	0.00	3	10.47	10.45	-3	4,222	-0.07%
2021/10/25	1	10.60	10	10.60	10.60	-9	4,269	-0.21%
2021/10/22	14	10.40	22.1	10.49	10.40	-8.1	4,285	-0.19%
2021/10/21	0	0.00	3	10.50	10.45	-3	4,326	-0.07%
2021/10/20	0	0.00	3	10.28	10.40	-3	4,323	-0.07%
2021/10/19	0	0.00	2	10.15	10.20	-2	4,430	-0.05%
2021/10/18	2	10.10	4	10.15	10.25	-2	4,458	-0.04%
2021/10/15	0	0.00	10	9.87	9.93	-10	4,502	-0.22%
2021/10/14	0	0.00	11	9.69	9.73	-11	4,563	-0.24%
2021/10/13	17	9.97	13	10.05	9.93	4	4,540	0.09%
2021/10/08	0	0.00	2	10.65	10.45	-2	4,558	-0.04%
2021/10/07	0	0.00	2	10.55	10.55	-2	4,681	-0.04%
2021/10/06	2	10.58	5	10.60	10.40	-3	4,887	-0.06%
2021/10/05	5	10.25	1	10.30	10.40	4	4,935	0.08%
2021/10/04	7	10.21	350	10.16	10.25	-343	5,031	-6.82%	大賣/鉅額交易
2021/10/01	655	11.09	31	11.51	10.70	624	5,099	12.24%	大買/鉅額交易
2021/09/30	10	11.49	176	11.55	11.75	-166	4,924	-3.37%	大賣/鉅額交易
2021/09/29	1	10.70	4	10.90	10.70	-3	4,864	-0.06%
2021/09/28	52	11.15	45	10.91	10.85	7	4,983	0.14%
2021/09/27	1	10.95	10	11.00	10.90	-9	5,544	-0.16%
2021/09/23	3	10.25	0	0.00	10.25	3	7,488	0.04%
2021/09/22	3	10.30	4	10.29	10.25	-1	7,607	-0.01%
2021/09/17	1	10.60	2	10.60	10.70	-1	7,685	-0.01%
2021/09/15	0	0.00	5	10.70	10.75	-5	7,949	-0.06%
2021/09/14	0	0.00	1	10.75	10.65	-1	8,053	-0.01%
2021/09/13	2	10.78	100	10.70	10.80	-98	8,220	-1.19%
2021/09/09	10	10.35	1	10.30	10.35	9	8,433	0.11%
2021/09/08	4	10.15	2	10.15	10.20	2	8,525	0.02%
2021/09/07	1	10.35	0	0.00	10.40	1	8,617	0.01%
2021/09/06	100	10.50	0	0.00	10.40	100	8,693	1.15%
2021/09/02	3	10.60	3	10.60	10.60	0	9,139	0.00%
2021/09/01	3	11.15	73	11.00	10.95	-70	9,461	-0.74%
2021/08/31	0	0.00	28	10.95	10.85	-28	9,514	-0.29%
2021/08/30	25	10.86	8	10.92	10.90	17	9,738	0.17%
2021/08/27	1	10.80	0	0.00	10.90	1	10,142	0.01%
2021/08/26	1	10.75	1	10.80	10.75	0	10,910	0.00%
2021/08/25	0	0.00	6	10.71	10.85	-6	11,196	-0.05%
2021/08/24	0.6	10.60	0	0.00	10.65	0.6	11,502	0.01%
2021/08/23	0	0.00	3	10.42	10.60	-3	11,882	-0.03%
2021/08/19	3.2	10.43	0	0.00	10.40	3.2	12,714	0.03%
2021/08/18	1	10.05	10	10.15	10.70	-9	12,965	-0.07%
2021/08/17	5	10.35	0	0.00	10.15	5	13,609	0.04%
2021/08/16	100.3	10.75	11	10.64	10.50	89.3	14,268	0.63%
2021/08/12	2	11.00	1	11.00	11.05	1	15,187	0.01%
2021/08/11	6	11.07	10	11.22	10.90	-4	15,530	-0.03%
2021/08/10	1	11.55	0	0.00	11.40	1	15,811	0.01%
2021/08/09	2	11.38	0	0.00	11.35	2	16,248	0.01%
2021/08/06	1	11.55	3	11.65	11.55	-2	16,780	-0.01%
2021/08/05	2	11.55	0	0.00	11.50	2	17,335	0.01%
2021/08/02	1	11.50	3.1	11.48	11.45	-2.1	21,087	-0.01%
2021/07/30	0	0.00	6.4	11.49	11.35	-6.4	21,488	-0.03%
2021/07/29	20	11.65	71	11.70	11.80	-51	21,983	-0.23%
2021/07/28	0	0.00	2	11.40	11.40	-2	22,683	-0.01%
2021/07/27	1	11.75	1	11.60	11.50	0	24,292	0.00%
2021/07/26	8	11.79	2	11.85	11.85	6	25,479	0.02%
2021/07/23	0	0.00	3	11.85	11.95	-3	26,711	-0.01%
2021/07/22	0	0.00	3	11.50	11.40	-3	27,690	-0.01%
2021/07/21	1	11.65	2	11.50	11.40	-1	27,969	0.00%
2021/07/20	12	11.90	5	11.89	11.85	7	28,282	0.02%
2021/07/19	1	12.20	2	12.20	12.20	-1	28,759	0.00%
2021/07/16	23	12.29	0	0.00	12.25	23	30,170	0.08%
2021/07/15	3	12.35	0	0.00	12.50	3	30,695	0.01%
2021/07/14	23	12.06	33	11.93	12.00	-10	31,435	-0.03%
2021/07/13	27	12.50	20	12.25	12.25	7	32,278	0.02%
2021/07/12	11	12.90	30	12.90	12.80	-19	32,478	-0.06%
2021/07/09	10	13.13	28	13.20	13.00	-18	32,763	-0.05%
2021/07/08	5	13.25	95	13.26	13.40	-90	33,069	-0.27%
2021/07/07	38	13.53	17	13.40	13.25	21	33,616	0.06%
2021/07/06	33	13.60	75	13.38	13.70	-42	34,259	-0.12%
2021/07/05	1	13.20	76	13.20	13.25	-75	34,446	-0.22%
2021/07/02	150	13.62	156	13.87	13.50	-6	35,180	-0.02%	大買/大賣/
2021/07/01	220	13.86	35	13.69	13.40	185	34,789	0.53%	大買/鉅額交易
2021/06/30	54	12.84	114	13.03	13.45	-60	33,643	-0.18%	大賣/
2021/06/29	12	12.28	1	12.35	12.25	11	33,006	0.03%
2021/06/28	21	12.41	25	12.48	12.50	-4	33,019	-0.01%
2021/06/25	64	12.60	1	12.85	12.50	63	33,219	0.19%
2021/06/24	0	0.00	44	12.72	12.75	-44	33,295	-0.13%
2021/06/23	28	12.58	0	0.00	12.35	28	34,089	0.08%
2021/06/22	2	12.38	7.6	12.49	12.45	-5.6	34,072	-0.02%
2021/06/21	8	12.01	3	12.40	12.00	5	34,035	0.01%
2021/06/18	15	12.54	1	12.70	12.50	14	34,077	0.04%
2021/06/17	1	12.30	1	12.70	12.65	0	34,137	0.00%
2021/06/16	5	12.49	6	12.50	12.25	-1	34,104	0.00%
2021/06/15	7	12.48	11	12.50	12.55	-4	34,163	-0.01%
2021/06/11	2	12.60	2	12.60	12.60	0	34,197	0.00%
2021/06/10	12	12.71	8	12.64	12.55	4	34,265	0.01%
2021/06/09	16	13.20	10	13.15	12.90	6	34,062	0.02%
2021/06/08	1	12.90	13	12.94	12.95	-12	33,939	-0.04%
2021/06/07	44	12.93	44	12.80	12.95	0	34,346	0.00%
2021/06/04	57	13.18	45	13.10	13.05	12	34,183	0.04%
2021/06/03	63	13.49	142	13.55	13.70	-79	33,848	-0.23%	大賣/
2021/06/02	57	12.81	97	12.85	12.80	-40	33,212	-0.12%
2021/06/01	61	12.77	12	12.84	12.85	49	32,969	0.15%
2021/05/31	153	12.99	288	12.86	12.70	-135	32,729	-0.41%	大買/大賣/鉅額交易
2021/05/28	11	12.84	6	12.69	12.65	5	32,401	0.02%
2021/05/27	50	12.50	15	12.60	12.40	35	32,176	0.11%
2021/05/26	3	12.53	9	12.41	12.45	-6	31,799	-0.02%
2021/05/25	31	12.85	68	13.03	12.30	-37	31,748	-0.12%
2021/05/24	43	12.61	32	12.58	12.55	11	31,132	0.04%
2021/05/21	35	11.87	114	12.21	12.20	-79	30,542	-0.26%	大賣/
2021/05/20	51	11.68	12	11.63	11.25	39	30,092	0.13%
2021/05/19	24	11.32	21	11.44	11.65	3	29,694	0.01%
2021/05/18	56	10.35	4.1	10.71	10.90	52	29,378	0.18%
2021/05/17	20	9.98	26	10.36	9.95	-6	29,093	-0.02%
2021/05/14	84	11.38	104	11.47	11.05	-20	28,634	-0.07%	大賣/
2021/05/13	22	11.64	43	11.58	11.40	-21	28,075	-0.07%
2021/05/12	488	13.72	192	13.82	12.65	296	27,495	1.08%	大買/大賣/鉅額交易
2021/05/11	287	15.23	637	14.80	14.00	-350	26,421	-1.32%	大買/大賣/鉅額交易
2021/05/10	77	14.39	148	14.50	14.40	-71	24,523	-0.29%	大賣/
2021/05/07	241.5	14.14	42	14.06	14.10	199.5	23,766	0.84%	大買/鉅額交易
2021/05/06	282.1	14.04	158	14.24	14.35	124.1	23,343	0.53%	大買/大賣/鉅額交易
2021/05/05	43	14.46	136	14.24	14.30	-93	22,819	-0.41%	大賣/
2021/05/04	320	14.22	207	14.55	14.05	113	22,117	0.51%	大買/大賣/鉅額交易
2021/05/03	191	14.20	238	14.75	14.80	-47	20,492	-0.23%	大買/大賣/
2021/04/29	232	14.49	69	14.73	14.05	163	19,274	0.85%	大買/鉅額交易
2021/04/28	48	13.55	563	13.76	14.30	-515	18,049	-2.85%	大賣/鉅額交易
2021/04/27	224	13.10	116	13.23	13.00	108	17,036	0.63%	大買/大賣/鉅額交易
2021/04/26	43	13.18	40	13.14	13.15	3	16,723	0.02%
2021/04/23	30	12.87	102	12.99	12.95	-72	16,348	-0.44%	大賣/
2021/04/22	378	13.62	229	13.83	13.45	149	15,913	0.94%	大買/大賣/鉅額交易
2021/04/21	85	12.78	148	13.14	13.35	-63	14,527	-0.43%	大賣/
2021/04/20	388	12.70	46	12.66	12.65	342	14,002	2.44%	大買/鉅額交易
2021/04/19	192	12.50	16	12.53	12.55	176	13,340	1.32%	大買/鉅額交易
2021/04/16	7	11.21	119	11.30	11.45	-112	12,452	-0.90%	大賣/鉅額交易
2021/04/15	38	11.15	12	11.21	11.20	26	12,163	0.21%
2021/04/14	110	10.89	12	10.81	10.80	98	11,916	0.82%	大買/
2021/04/13	104	11.09	219	11.03	11.00	-115	12,099	-0.95%	大買/大賣/鉅額交易
2021/04/12	7	10.73	114	10.90	11.05	-107	12,717	-0.84%	大賣/鉅額交易
2021/04/09	135	10.42	49	10.22	10.05	86	12,806	0.67%	大買/
2021/04/08	204	10.49	26	10.13	10.45	178	12,410	1.43%	大買/鉅額交易
2021/04/07	61	9.58	6	9.58	9.58	55	11,610	0.47%
2021/04/06	5	9.54	3	9.50	9.57	2	11,555	0.02%
2021/04/01	20	9.36	0	0.00	9.34	20	11,679	0.17%
2021/03/31	14	9.47	2	9.49	9.48	12	12,337	0.10%
2021/03/30	10	9.72	3	9.74	9.59	7	12,938	0.05%
2021/03/29	22	9.92	13	9.88	9.89	9	12,870	0.07%
2021/03/26	52	10.16	27	10.24	9.83	25	12,830	0.19%
2021/03/25	0	0.00	1	10.00	9.89	-1	11,956	-0.01%
2021/03/23	2	9.90	11	9.98	10.10	-9	11,782	-0.08%
2021/03/22	6	9.51	12	9.71	9.84	-6	11,625	-0.05%
2021/03/19	4	9.70	4	9.68	9.68	0	11,528	0.00%
2021/03/18	15	9.84	3	9.84	9.76	12	11,550	0.10%
2021/03/17	2	9.76	0	0.00	9.70	2	11,565	0.02%
2021/03/16	2	9.84	20	9.89	9.82	-18	11,814	-0.15%
2021/03/15	3	9.98	4	9.89	9.95	-1	11,733	-0.01%
2021/03/12	3	9.75	77	9.70	9.79	-74	11,615	-0.64%
2021/03/11	10	9.64	47	9.55	9.62	-37	11,417	-0.32%
2021/03/10	4	9.23	17	9.19	9.17	-13	10,958	-0.12%
2021/03/09	2	9.15	0	0.00	9.15	2	11,031	0.02%
2021/03/08	23	9.32	0	0.00	9.33	23	10,996	0.21%
2021/03/04	1	9.20	3	9.12	8.99	-2	10,865	-0.02%
2021/03/02	22	9.17	0	0.00	8.95	22	10,819	0.20%
2021/02/26	42	9.20	23.1	9.26	9.23	19	10,781	0.18%
2021/02/25	18	9.15	6	9.14	9.23	12	10,675	0.11%
2021/02/24	11	8.92	1	8.84	8.70	10	10,487	0.10%
2021/02/23	7	9.00	3	9.01	9.00	4	10,398	0.04%
2021/02/22	5	8.91	0	0.00	8.91	5	10,290	0.05%
2021/02/19	0	0.00	5	8.58	8.65	-5	10,222	-0.05%
2021/02/18	1	8.33	0	0.00	8.53	1	10,165	0.01%
2021/02/17	0	0.00	50	8.14	8.20	-50	10,121	-0.49%
2021/02/05	0	0.00	1	7.82	7.82	-1	10,061	-0.01%
2021/02/03	1	7.86	0	0.00	7.88	1	10,148	0.01%
2021/02/02	0	0.00	1	7.85	7.85	-1	10,141	-0.01%
2021/01/28	0	0.00	2	7.62	7.74	-2	10,156	-0.02%
2021/01/27	30	7.83	0	0.00	7.80	30	10,158	0.30%
2021/01/26	0	0.00	2	7.89	7.90	-2	10,204	-0.02%
2021/01/22	0	0.00	1	7.65	7.75	-1	10,229	-0.01%
2021/01/21	0	0.00	3	7.77	7.72	-3	10,263	-0.03%
2021/01/20	0	0.00	1	7.89	7.79	-1	10,301	-0.01%
2021/01/19	1	8.35	0	0.00	8.21	1	10,270	0.01%
2021/01/18	0	0.00	1	8.00	8.23	-1	10,372	-0.01%
2021/01/15	1	8.21	25	8.26	8.24	-24	10,417	-0.23%
2021/01/14	0	0.00	2	8.62	8.58	-2	10,565	-0.02%
2021/01/13	0	0.00	79	8.72	8.69	-79	10,971	-0.72%
2021/01/12	4	8.74	1	8.56	8.57	3	11,148	0.03%
2021/01/11	32	8.97	24	9.05	8.97	8	11,970	0.07%
2021/01/08	66	9.06	81	9.07	9.05	-15	12,607	-0.12%
2021/01/07	1	9.20	0	0.00	9.30	1	12,910	0.01%
2021/01/06	128	9.52	6	9.82	9.19	122	12,756	0.96%	大買/鉅額交易
2021/01/05	189	10.08	168	10.18	10.15	21	12,175	0.17%	大買/大賣/
2021/01/04	67.2	9.87	22	9.58	9.90	45.2	10,944	0.41%
2020/12/31	0	0.00	5	9.07	9.02	-5	9,997	-0.05%
2020/12/30	3	9.19	0	0.00	9.13	3	9,893	0.03%
2020/12/29	4	9.17	13	9.20	9.17	-9	9,778	-0.09%
2020/12/28	5	9.30	26	9.15	9.13	-21	9,604	-0.22%
2020/12/25	121	9.40	38	9.30	9.29	83	9,372	0.89%	大買/
2020/12/24	78	9.03	30	9.06	9.05	48	8,576	0.56%
2020/12/23	9	8.46	11	8.49	8.64	-2	7,851	-0.03%
2020/12/22	1	8.45	37	8.65	8.30	-36	7,714	-0.47%
2020/12/21	5	8.26	0	0.00	8.30	5	7,615	0.07%
2020/12/18	0	0.00	10	8.23	8.18	-10	7,590	-0.13%
2020/12/17	1	8.20	0	0.00	8.22	1	7,663	0.01%
2020/12/16	5	8.32	50	8.18	8.28	-45	8,008	-0.56%
2020/12/15	0	0.00	2	8.37	8.12	-2	8,085	-0.02%
2020/12/14	11	8.42	2	8.38	8.39	9	8,304	0.11%
2020/12/11	11	8.37	0	0.00	8.20	11	8,263	0.13%
2020/12/10	33	8.85	20	8.87	8.65	13	8,063	0.16%
2020/12/09	0	0.00	2	8.39	8.39	-2	7,692	-0.03%
2020/12/08	0	0.00	2	8.23	8.20	-2	7,626	-0.03%
2020/12/04	3	8.26	41	8.25	8.26	-38	7,646	-0.50%
2020/12/03	90	8.45	24	8.28	8.23	66	7,616	0.87%
2020/12/02	1	8.21	17	8.21	8.21	-16	7,503	-0.21%
2020/12/01	0	0.00	7	8.11	8.15	-7	7,467	-0.09%
2020/11/30	3	8.16	0	0.00	8.18	3	7,429	0.04%
2020/11/27	6	8.17	10	8.09	8.17	-4	7,388	-0.05%
2020/11/26	0	0.00	1	8.18	8.10	-1	7,350	-0.01%
2020/11/25	5	8.10	2	8.16	8.08	3	7,268	0.04%
2020/11/24	12	8.08	5	8.07	8.08	7	7,202	0.10%
2020/11/20	1	7.77	0	0.00	7.74	1	7,076	0.01%
2020/11/09	1	7.78	5	7.86	7.88	-4	6,903	-0.06%
2020/11/06	0	0.00	1	7.69	7.71	-1	6,859	-0.01%
2020/11/05	0	0.00	1	7.78	7.76	-1	6,863	-0.01%
2020/11/04	5	7.81	0.2	7.84	7.81	4.8	6,873	0.07%
2020/11/03	6	7.88	0	0.00	7.82	6	6,933	0.09%
2020/10/28	0	0.00	5	8.03	8.03	-5	6,885	-0.07%
2020/10/27	0	0.00	1	8.40	8.21	-1	6,778	-0.01%
2020/10/26	0	0.00	11	8.18	8.17	-11	6,685	-0.16%
2020/10/23	5	8.49	0	0.00	8.43	5	6,550	0.08%
2020/10/22	15	8.74	13	8.47	8.41	2	6,452	0.03%
2020/10/21	18	9.01	26	9.28	8.98	-8	6,174	-0.13%
2020/10/20	7	8.78	105	8.80	8.90	-98	5,699	-1.72%	大賣/
2020/10/19	81	8.94	49	8.86	8.95	32	5,442	0.59%
2020/10/16	139	8.73	16	8.76	8.77	123	4,461	2.76%	大買/鉅額交易
2020/10/15	6	7.88	33	7.86	7.98	-27	3,724	-0.72%
2020/10/14	0	0.00	2	7.12	7.26	-2	3,275	-0.06%
2020/10/13	1	7.23	2	7.26	7.25	-1	3,227	-0.03%
2020/10/12	17	7.40	14	7.37	7.31	3	3,169	0.09%
2020/10/08	2	7.06	0	0.00	7.04	2	3,009	0.07%
2020/10/06	6	6.82	0	0.00	6.93	6	2,964	0.20%
2020/10/05	0	0.00	1	6.86	6.80	-1	2,944	-0.03%
2020/09/30	3	6.66	0	0.00	6.65	3	2,911	0.10%
2020/09/25	36	6.92	40	6.81	6.71	-4	2,903	-0.14%
2020/09/24	12	6.83	5	6.66	6.69	7	2,809	0.25%
2020/09/22	6	7.13	4	7.30	7.13	2	2,718	0.07%
2020/09/21	23	7.55	13	7.75	7.48	10	2,623	0.38%
2020/09/18	1	7.20	4	7.15	7.22	-3	2,278	-0.13%
2020/09/17	1	7.21	3	7.20	7.11	-2	2,181	-0.09%
2020/09/16	1	6.90	5	6.95	6.85	-4	1,979	-0.20%
2020/09/15	0	0.00	2	6.70	6.72	-2	2,152	-0.09%
2020/09/11	5	6.71	0	0.00	6.70	5	2,320	0.22%
2020/09/10	1	7.05	1	6.90	6.93	0	2,372	0.00%
2020/09/09	0	0.00	5	6.83	6.81	-5	2,251	-0.22%
2020/09/08	0	0.00	10	6.74	6.76	-10	2,273	-0.44%
2020/08/26	0	0.00	1	6.78	6.79	-1	2,499	-0.04%
2020/08/25	1	6.66	0	0.00	6.66	1	2,469	0.04%
2020/08/20	15	6.29	39	6.61	6.38	-24	2,461	-0.98%
2020/08/19	39	6.79	0.1	6.70	6.70	39	2,427	1.60%
2020/08/17	0	0.00	65	6.55	6.59	-65	2,376	-2.74%
2020/08/14	0	0.00	5	6.39	6.47	-5	2,350	-0.21%
2020/08/13	2	6.51	0.3	6.44	6.36	1.7	2,331	0.07%
2020/08/10	1	6.75	0	0.00	6.75	1	2,241	0.04%
2020/08/07	0	0.00	3	6.70	6.71	-3	2,195	-0.14%
2020/08/06	0	0.00	1	6.55	6.63	-1	2,096	-0.05%
2020/08/05	0	0.00	7	6.38	6.41	-7	2,038	-0.34%
2020/08/04	8	6.50	0	0.00	6.35	8	1,990	0.40%
2020/08/03	1	6.34	0	0.00	6.28	1	1,902	0.05%
2020/07/29	0	0.00	1	6.00	5.97	-1	1,804	-0.06%
2020/07/28	0	0.00	2	5.91	5.92	-2	1,795	-0.11%
2020/07/24	6	6.27	0	0.00	6.25	6	1,774	0.34%
2020/07/20	0.1	6.38	0	0.00	6.32	0.1	1,731	0.00%
2020/07/10	0	0.00	5	6.37	6.42	-5	1,725	-0.29%
2020/07/07	35	6.63	0	0.00	6.52	35	1,685	2.08%
2020/07/03	0	0.00	10	6.54	6.55	-10	1,658	-0.60%
2020/06/23	12	6.86	70	6.90	7.00	-58	1,542	-3.76%
2020/06/22	32	7.47	1	7.50	7.20	31	1,472	2.11%
2020/06/19	34	6.99	5	6.99	7.16	29	1,249	2.32%
2020/06/18	2	6.61	20	6.70	6.64	-18	1,122	-1.60%
2020/06/17	20	6.55	0	0.00	6.55	20	1,075	1.86%
2020/06/16	3	6.32	10	6.30	6.30	-7	1,007	-0.69%
2020/06/09	1	6.34	0	0.00	6.33	1	974	0.10%
2020/05/27	0	0.00	2	5.80	5.80	-2	820	-0.24%
2020/05/26	2	5.85	0	0.00	5.82	2	824	0.24%
2020/05/04	0	0.00	2	5.91	5.92	-2	822	-0.24%
2020/04/29	2	6.04	0	0.00	6.07	2	851	0.23%
2020/03/13	20	5.36	0	0.00	5.40	20	706	2.83%
2020/03/11	2	6.24	0	0.00	6.21	2	629	0.32%
2020/03/03	1	6.40	0	0.00	6.38	1	587	0.17%
2020/02/07	14	6.79	0	0.00	6.73	14	599	2.33%
2020/02/03	10	6.80	1	6.56	6.85	9	582	1.55%
2020/01/31	0	0.00	6	6.68	6.69	-6	547	-1.09%
2020/01/16	10	6.95	0	0.00	6.97	10	511	1.96%
2020/01/08	0	0.00	8	6.92	6.92	-8	517	-1.55%
2019/12/30	2	7.00	0	0.00	7.00	2	509	0.39%
2019/12/19	0	0.00	12	7.11	7.08	-12	471	-2.55%
2019/11/25	10	7.05	0	0.00	7.04	10	418	2.39%
2019/11/15	2	6.81	0	0.00	6.80	2	401	0.50%
2019/11/14	4	6.81	0	0.00	6.81	4	401	1.00%
2019/10/15	0	0.00	1	7.02	7.02	-1	382	-0.26%
2019/10/14	0	0.00	0.2	6.92	6.92	-0.2	376	-0.05%
2019/09/23	0	0.00	6	7.05	7.05	-6	400	-1.50%
2019/09/09	0	0.00	0.5	7.00	7.03	-0.5	438	-0.12%
2019/09/04	5	7.04	0	0.00	7.01	5	424	1.18%
2019/08/23	0.3	6.95	0	0.00	6.95	0.3	432	0.07%
2019/07/22	0	0.00	10	7.31	7.31	-10	584	-1.71%
2019/07/16	0	0.00	4	7.34	7.32	-4	616	-0.65%
2019/07/08	0	0.00	15	7.38	7.37	-15	669	-2.24%
2019/06/21	2	7.49	0	0.00	7.53	2	660	0.30%
2019/06/18	0	0.00	14	7.47	7.47	-14	666	-2.10%
2019/06/17	0	0.00	7	7.45	7.46	-7	671	-1.04%
2019/05/24	10	7.21	0	0.00	7.30	10	693	1.44%
2019/05/23	0	0.00	5	7.22	7.20	-5	708	-0.71%
2019/05/21	0	0.00	5	7.17	7.22	-5	711	-0.70%
2019/05/20	0	0.00	5	7.17	7.16	-5	705	-0.71%
2019/05/14	0	0.00	285	7.03	7.08	-285	689	-41.32%	大賣/鉅額交易
2019/05/10	3	7.16	10	7.25	7.15	-7	676	-1.04%
2019/05/03	0	0.00	10	7.44	7.44	-10	671	-1.49%
2019/05/02	0	0.00	15	7.34	7.41	-15	668	-2.24%
2019/04/22	0	0.00	5	7.67	7.64	-5	627	-0.80%
2019/04/17	10	7.71	0	0.00	7.71	10	609	1.64%
2019/04/09	0	0.00	10	7.77	7.77	-10	575	-1.74%
2019/04/02	10	7.72	0	0.00	7.75	10	561	1.78%
2019/04/01	10	7.75	0	0.00	7.76	10	558	1.79%
2019/03/29	0	0.00	14	7.75	7.76	-14	554	-2.52%
2019/03/28	10	7.72	54	7.71	7.73	-44	558	-7.88%
2019/03/26	10	7.74	20	7.78	7.75	-10	570	-1.75%
2019/03/25	15	7.72	15	7.73	7.73	0	568	0.00%
2019/03/22	1	7.85	0	0.00	7.83	1	579	0.17%
2019/03/19	0	0.00	10	7.91	7.93	-10	599	-1.67%
2019/03/18	0	0.00	20	7.87	7.87	-20	583	-3.43%
2019/03/15	0	0.00	4	7.84	7.81	-4	584	-0.68%
2019/03/08	0	0.00	10	7.77	7.77	-10	628	-1.59%
2019/03/07	15	7.79	0	0.00	7.78	15	632	2.37%
2019/03/06	1	7.82	0	0.00	7.81	1	639	0.16%
2019/03/04	10	7.82	0	0.00	7.83	10	649	1.54%
2019/02/19	5	7.81	0	0.00	7.80	5	647	0.77%
2019/02/11	20	7.80	0	0.00	7.76	20	662	3.02%
2019/01/23	0	0.00	20	7.81	7.85	-20	686	-2.91%
2019/01/16	0	0.00	10	7.79	7.80	-10	754	-1.33%
2018/12/28	0	0.00	4	7.91	7.91	-4	932	-0.43%
2018/12/24	5	7.93	0	0.00	7.95	5	1,031	0.48%
2018/12/20	5	8.00	0	0.00	7.96	5	1,448	0.35%
2018/12/18	0	0.00	6	8.06	8.07	-6	1,670	-0.36%
2018/12/17	10	8.26	0	0.00	8.21	10	1,686	0.59%
2018/12/14	0	0.00	1	8.20	8.14	-1	1,680	-0.06%
2018/11/27	0	0.00	10	8.13	8.13	-10	1,930	-0.52%
2018/11/20	10	8.23	0	0.00	8.26	10	2,084	0.48%
2018/11/09	0	0.00	1	8.19	8.25	-1	2,755	-0.04%
2018/11/08	1	8.18	0	0.00	8.19	1	2,759	0.04%
2018/11/07	0	0.00	0.2	8.09	8.10	-0.2	2,764	-0.01%
2018/11/05	1	7.96	0	0.00	7.97	1	2,803	0.04%
2018/10/31	9	8.10	0	0.00	8.10	9	2,842	0.32%
2018/10/30	7	7.98	0	0.00	7.99	7	2,877	0.24%
2018/10/25	0	0.00	2	7.91	7.92	-2	3,175	-0.06%
2018/10/18	0	0.00	2	8.37	8.45	-2	3,105	-0.06%
2018/10/16	0	0.00	0.4	8.38	8.38	-0.4	3,099	-0.01%
2018/10/12	66	8.45	0	0.00	8.46	66	3,082	2.14%
2018/10/11	0	0.00	13	8.60	8.41	-13	3,070	-0.42%
2018/10/01	0	0.00	2	9.36	9.31	-2	2,888	-0.07%
2018/09/28	12	9.75	10	9.78	9.43	2	2,880	0.07%
2018/09/27	5	9.48	0	0.00	9.50	5	2,586	0.19%
2018/09/25	0	0.00	5	9.35	9.48	-5	2,417	-0.21%
2018/09/18	0	0.00	2	9.02	8.98	-2	2,223	-0.09%
2018/09/14	0	0.00	2	9.18	9.19	-2	2,210	-0.09%
2018/09/12	5	8.99	5	9.09	9.01	0	2,165	0.00%
2018/09/10	2	8.58	0	0.00	8.69	2	2,118	0.09%
2018/09/06	0	0.00	2	9.04	9.08	-2	2,025	-0.10%
2018/08/31	1	9.22	0	0.00	9.20	1	2,000	0.05%
2018/08/23	0	0.00	10	9.21	9.18	-10	2,053	-0.49%
2018/08/22	2	9.39	0	0.00	9.16	2	2,018	0.10%
2018/08/21	2	9.22	3	9.14	9.21	-1	1,848	-0.05%
2018/08/20	3	9.10	5	9.22	9.21	-2	1,782	-0.11%
2018/08/13	20	8.60	0	0.00	8.47	20	1,524	1.31%
2018/08/09	49	8.80	0	0.00	8.78	49	1,517	3.23%
2018/08/07	2	8.81	0	0.00	8.78	2	1,669	0.12%
2018/08/06	0	0.00	1	8.84	8.83	-1	1,752	-0.06%
2018/08/03	1	8.73	2.3	8.79	8.73	-1.3	1,763	-0.07%
2018/08/02	11	8.88	0	0.00	8.78	11	1,763	0.62%
2018/08/01	0	0.00	2	8.80	8.80	-2	1,642	-0.12%
2018/07/31	20	8.00	0	0.00	8.00	20	1,494	1.34%
2018/07/27	50	7.99	0	0.00	7.99	50	1,514	3.30%
2018/07/26	80	7.98	0	0.00	7.97	80	1,517	5.27%
2018/07/25	8	7.96	0	0.00	7.95	8	1,547	0.52%
2018/07/24	23	7.94	0	0.00	7.93	23	1,564	1.47%
2018/07/23	20	7.89	0	0.00	7.88	20	1,569	1.27%
2018/07/19	20	7.88	1	7.90	7.87	19	1,584	1.20%
2018/07/11	0	0.00	7	7.90	7.90	-7	1,684	-0.42%
2018/07/03	0	0.00	10	8.21	8.13	-10	1,760	-0.57%
2018/07/02	1	8.21	0	0.00	8.21	1	1,760	0.06%
2018/06/29	1	8.13	0	0.00	8.12	1	1,765	0.06%
2018/06/22	5	8.34	0	0.00	8.27	5	1,768	0.28%
2018/06/11	0	0.00	21	8.51	8.48	-21	1,779	-1.18%
2018/06/08	21	8.80	0	0.00	8.59	21	1,927	1.09%
2018/06/01	0	0.00	30	8.38	8.49	-30	1,841	-1.63%
2018/05/31	0	0.00	3	8.37	8.33	-3	1,807	-0.17%
2018/05/24	0	0.00	9	8.25	8.25	-9	1,637	-0.55%
2018/05/23	0	0.00	1	8.35	8.35	-1	1,610	-0.06%
2018/05/22	10	8.54	0	0.00	8.30	10	1,608	0.62%
2018/05/16	1	8.30	0	0.00	8.25	1	1,520	0.07%
2018/05/11	2	8.58	0	0.00	8.58	2	1,329	0.15%
2018/05/02	0	0.00	33	8.39	8.30	-33	1,324	-2.49%
2018/04/30	3	8.22	0	0.00	8.26	3	1,299	0.23%
2018/04/16	0	0.00	30	8.30	8.34	-30	1,711	-1.75%
2018/04/13	0	0.00	2	8.25	8.27	-2	1,716	-0.12%
2018/04/10	0	0.00	0.3	7.98	7.98	-0.3	1,754	-0.02%
2018/04/02	0	0.00	12	7.90	7.94	-12	1,917	-0.63%
2018/03/31	10	7.92	0	0.00	7.93	10	2,029	0.49%
2018/03/29	10	7.82	0	0.00	7.79	10	2,030	0.49%
2018/03/27	2	7.85	0	0.00	7.85	2	2,085	0.10%
2018/03/23	30	7.83	0	0.00	7.88	30	2,078	1.44%
2018/03/21	20	8.04	0	0.00	8.05	20	2,093	0.96%
2018/03/15	0	0.00	10	8.11	8.11	-10	2,116	-0.47%
2018/03/14	17	8.30	0	0.00	8.19	17	2,143	0.79%
2018/03/07	2	7.96	15	7.96	7.99	-13	2,081	-0.62%
2018/03/05	3	7.98	0	0.00	7.95	3	2,152	0.14%
2018/02/21	0	0.00	4	8.05	8.09	-4	2,262	-0.18%
2018/02/02	0	0.00	2	8.60	8.59	-2	2,210	-0.09%
2018/01/31	1	8.75	0	0.00	8.66	1	2,236	0.04%
2018/01/26	0	0.00	10	8.97	8.97	-10	2,209	-0.45%
2018/01/25	6	9.08	0.5	8.90	8.93	5.5	2,203	0.25%
2018/01/19	0	0.00	20	9.10	8.93	-20	2,124	-0.94%
2018/01/16	0	0.00	10	9.21	9.16	-10	2,125	-0.47%
2018/01/12	35	9.29	14	9.42	9.20	21	2,068	1.02%
2018/01/11	20	9.17	30	9.17	9.08	-10	1,962	-0.51%
2018/01/10	10	9.15	0	0.00	9.07	10	2,173	0.46%
2018/01/09	0	0.00	10	9.04	9.01	-10	2,107	-0.47%
2018/01/08	10	9.04	10	9.05	9.06	0	2,109	0.00%
2018/01/03	0	0.00	1	9.04	8.92	-1	2,215	-0.05%
2018/01/02	10	9.10	10	9.13	9.02	0	2,273	0.00%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

富邦-新竹 券商分點個股進出 富邦-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析