宏遠 (1460)-富邦-新竹券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
7.71
漲跌
▼0.10
漲幅
-1.28%
成交量
711張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	7.72	0	0.00	7.71	1	1,182	0.08%
2024/04/22	0	0.00	2.2	7.70	7.85	-2.2	1,218	-0.18%
2024/04/19	2	7.61	0	0.00	7.60	2	1,217	0.16%
2024/04/15	0	0.00	4	7.97	7.96	-4	1,207	-0.33%
2024/04/12	1	8.04	10	8.03	7.99	-9	1,204	-0.75%
2024/04/03	0	0.00	1	8.60	8.49	-1	1,123	-0.09%
2024/04/02	0	0.00	24	8.51	8.50	-24	1,100	-2.18%
2024/03/29	0	0.00	30	8.25	8.33	-30	1,053	-2.85%
2024/03/28	0	0.00	3	8.49	8.33	-3	1,041	-0.29%
2024/03/27	30	8.40	2	8.47	8.39	28	1,017	2.75%
2024/03/25	0	0.00	3	8.27	8.29	-3	957	-0.31%
2024/03/22	0	0.00	23	8.31	8.30	-23	927	-2.48%
2024/03/20	0	0.00	9	7.86	7.86	-9	829	-1.09%
2024/03/18	0	0.00	8	7.79	7.70	-8	797	-1.00%
2024/03/15	0	0.00	20	7.85	7.78	-20	770	-2.59%
2024/03/14	0	0.00	13	7.65	7.75	-13	723	-1.80%
2024/03/13	2	7.63	8	7.60	7.59	-6	694	-0.86%
2024/03/12	0	0.00	0.2	7.54	7.57	-0.2	673	-0.02%
2024/03/07	11	7.04	0	0.00	7.20	11	627	1.75%
2024/03/05	16	7.11	3	7.25	7.11	13	596	2.18%
2024/03/01	9	7.28	0	0.00	7.26	9	551	1.63%
2024/02/29	10	7.28	0	0.00	7.29	10	550	1.82%
2024/02/27	3	7.33	0	0.00	7.31	3	546	0.55%
2024/02/20	0	0.00	1	7.61	7.65	-1	538	-0.19%
2024/01/25	3	7.15	0	0.00	7.11	3	563	0.53%
2024/01/24	2	7.11	0	0.00	7.11	2	564	0.35%
2024/01/19	1	7.10	0	0.00	7.09	1	564	0.18%
2024/01/18	2	7.06	0	0.00	7.05	2	563	0.35%
2024/01/17	5	7.02	7	7.04	7.04	-2	565	-0.35%
2024/01/11	0	0.00	6	7.31	7.33	-6	539	-1.11%
2023/12/28	2	7.45	0	0.00	7.45	2	532	0.38%
2023/12/27	1	7.53	0	0.00	7.50	1	524	0.19%
2023/12/25	10	7.51	0	0.00	7.53	10	520	1.92%
2023/12/22	5	7.56	0	0.00	7.53	5	520	0.96%
2023/12/21	0	0.00	1	7.63	7.59	-1	521	-0.19%
2023/12/18	1.3	7.54	0	0.00	7.55	1.3	511	0.25%
2023/12/13	7.7	7.45	0	0.00	7.44	7.7	499	1.54%
2023/12/12	0	0.00	34.1	7.52	7.50	-34.1	497	-6.87%
2023/12/08	0	0.00	2	7.59	7.57	-2	492	-0.41%
2023/12/06	2	7.67	0	0.00	7.67	2	489	0.41%
2023/12/05	4	7.49	0	0.00	7.51	4	477	0.84%
2023/11/15	0	0.00	38.7	7.21	7.24	-38.7	508	-7.62%
2023/11/10	2	7.33	0	0.00	7.33	2	498	0.40%
2023/11/09	0	0.00	2	7.53	7.52	-2	476	-0.42%
2023/10/30	2	7.48	0	0.00	7.51	2	594	0.34%
2023/10/20	1	7.35	0	0.00	7.38	1	657	0.15%
2023/10/11	6	7.60	0	0.00	7.56	6	766	0.78%
2023/09/26	1	7.68	0	0.00	7.68	1	1,003	0.10%
2023/09/06	1	7.84	0	0.00	7.83	1	1,606	0.06%
2023/09/05	1	7.88	0	0.00	7.95	1	1,661	0.06%
2023/08/28	1	7.58	0	0.00	7.58	1	1,989	0.05%
2023/08/24	1	7.69	0	0.00	7.71	1	2,133	0.05%
2023/08/17	0	0.00	0	7.71	7.71	0	2,991	0.00%
2023/08/16	3	7.78	2	7.77	7.79	1	2,988	0.03%
2023/08/15	0	0.00	1	7.82	7.88	-1	2,990	-0.03%
2023/08/14	0	0.00	2	7.81	7.73	-2	2,987	-0.07%
2023/08/11	4	7.84	13.1	7.89	7.91	-9.1	2,981	-0.30%
2023/08/10	2	8.45	10	8.56	8.49	-8	2,920	-0.27%
2023/08/09	0	0.00	1	8.66	8.64	-1	2,904	-0.03%
2023/07/28	1	8.75	0	0.00	8.70	1	2,933	0.03%
2023/07/26	0	0.00	0.8	8.61	8.60	-0.8	3,049	-0.03%
2023/07/24	12	8.55	0	0.00	8.57	12	3,066	0.39%
2023/07/21	10	8.70	0	0.00	8.70	10	3,047	0.33%
2023/07/19	3	8.52	20	8.65	8.51	-17	3,018	-0.56%
2023/07/18	0	0.00	15	8.68	8.63	-15	3,013	-0.50%
2023/07/17	0	0.00	11	8.72	8.77	-11	3,015	-0.36%
2023/07/13	42	8.74	0	0.00	8.69	42	3,037	1.38%
2023/07/06	1	9.09	0	0.00	9.09	1	3,051	0.03%
2023/07/05	4	9.27	1.5	9.19	9.22	2.5	3,033	0.08%
2023/07/04	0	0.00	2	9.50	9.34	-2	3,011	-0.07%
2023/07/03	6	9.31	21	9.42	9.49	-15	2,953	-0.51%
2023/06/30	10	9.18	0	0.00	9.20	10	2,833	0.35%
2023/06/29	0	0.00	10	9.00	9.07	-10	2,768	-0.36%
2023/06/28	0.1	8.95	0	0.00	8.89	0.1	2,719	0.00%
2023/06/27	2	8.99	0	0.00	8.83	2	2,680	0.07%
2023/06/26	0	0.00	10	8.97	8.85	-10	2,629	-0.38%
2023/06/21	0	0.00	10	8.69	8.72	-10	2,587	-0.39%
2023/06/16	2	8.99	48	9.03	8.98	-46	2,513	-1.83%
2023/06/15	3	8.92	20	8.92	8.95	-17	2,487	-0.68%
2023/06/14	3	9.01	4	9.00	8.93	-1	2,466	-0.04%
2023/06/13	0	0.00	8	8.96	8.93	-8	2,459	-0.33%
2023/06/12	10.1	9.01	0	0.00	8.95	10.1	2,464	0.41%
2023/06/08	10	9.06	60	9.11	9.06	-50	2,372	-2.11%
2023/06/07	38	9.27	0	0.00	9.20	38	2,363	1.61%
2023/06/06	40	9.20	7	9.21	9.23	33	2,315	1.43%
2023/06/05	0.4	9.12	3	9.07	9.10	-2.6	2,259	-0.11%
2023/06/02	5	9.02	0	0.00	9.03	5	2,214	0.23%
2023/06/01	6.1	8.99	1	9.01	8.92	5.1	2,167	0.23%
2023/05/30	19.3	8.99	1.5	8.99	9.00	17.8	2,107	0.84%
2023/05/29	24	9.23	11.7	9.19	9.20	12.3	2,005	0.61%
2023/05/26	0	0.00	93	8.91	8.70	-93	1,778	-5.23%
2023/05/25	73.2	8.98	19.1	9.06	8.91	54.1	1,648	3.28%
2023/05/24	3	8.60	12	8.53	8.73	-9	1,365	-0.66%
2023/05/23	7	8.24	2	8.45	8.18	5	1,212	0.41%
2023/05/22	0	0.00	1.5	7.96	7.95	-1.5	1,121	-0.13%
2023/05/18	0	0.00	2	8.02	8.01	-2	1,117	-0.18%
2023/05/17	0	0.00	6	8.02	8.02	-6	1,115	-0.54%
2023/05/16	0	0.00	3	7.97	7.97	-3	1,102	-0.27%
2023/05/15	0	0.00	1	7.86	7.86	-1	1,080	-0.09%
2023/05/12	2	7.77	3	7.75	7.83	-1	1,077	-0.09%
2023/05/11	2	7.77	3	7.75	7.76	-1	1,074	-0.09%
2023/05/08	0	8.12	0	0.00	8.10	0	1,019	0.00%
2023/05/05	0	8.08	2	8.14	8.11	-2	1,020	-0.20%
2023/05/04	3	8.10	0	0.00	8.14	3	1,018	0.29%
2023/05/03	1	8.17	5	8.19	8.17	-4	1,012	-0.40%
2023/05/02	2	8.12	22	8.22	8.12	-20	991	-2.02%
2023/04/21	1	7.62	0	0.00	7.64	1	855	0.12%
2023/04/20	3	7.86	0	0.00	7.80	3	836	0.36%
2023/04/19	2	7.97	8.1	8.04	7.96	-6.1	817	-0.74%
2023/04/18	2	8.07	4	8.10	8.07	-2	793	-0.25%
2023/04/17	3	8.14	6	8.05	8.08	-3	763	-0.39%
2023/04/14	2	7.78	1	7.89	7.88	1	716	0.14%
2023/04/10	0	0.00	1	7.76	7.79	-1	637	-0.16%
2023/04/07	2	7.77	3	7.79	7.83	-1	631	-0.16%
2023/03/30	0	0.00	20	7.59	7.58	-20	595	-3.36%
2023/03/29	0	0.00	1.6	7.61	7.65	-1.6	591	-0.28%
2023/03/28	0	0.00	1	7.54	7.51	-1	577	-0.17%
2023/03/24	0	7.38	0	0.00	7.40	0	570	0.00%
2023/03/16	4	7.40	0	0.00	7.35	4	576	0.69%
2023/03/15	2	7.56	31	7.52	7.49	-29	571	-5.08%
2023/03/14	0	0.00	5	7.64	7.62	-5	557	-0.90%
2023/03/13	1	7.63	0	0.00	7.63	1	561	0.18%
2023/03/10	0	0.00	2	7.72	7.75	-2	560	-0.36%
2023/03/09	0	0.00	20	7.77	7.71	-20	544	-3.67%
2023/03/08	3	7.68	10	7.71	7.86	-7	523	-1.34%
2023/03/07	5	7.58	5.8	7.61	7.61	-0.8	494	-0.16%
2023/03/06	0	0.00	4	7.57	7.58	-4	487	-0.82%
2023/03/02	0	0.00	0.8	7.30	7.31	-0.8	474	-0.16%
2023/03/01	1	7.20	0	7.29	7.26	1	477	0.21%
2023/02/23	0	0.00	5	7.39	7.34	-5	479	-1.04%
2023/02/22	1	7.31	0.1	7.27	7.30	0.9	489	0.19%
2023/02/20	1	7.30	0	0.00	7.32	1	507	0.20%
2023/02/09	0	0.00	0.7	7.16	7.17	-0.7	552	-0.13%
2023/02/08	0	0.00	0	7.17	7.17	0	551	0.00%
2023/02/07	0	0.00	0.3	7.12	7.16	-0.3	550	-0.06%
2023/02/03	18	7.14	1	7.14	7.16	17	533	3.19%
2023/02/01	0	0.00	2	7.13	7.14	-2	511	-0.39%
2023/01/30	1	7.14	0	0.00	7.13	1	500	0.20%
2023/01/13	3	7.08	0	0.00	7.09	3	497	0.60%
2023/01/10	0	0.00	0.4	7.11	7.13	-0.4	499	-0.07%
2023/01/06	1	7.08	0	0.00	7.10	1	499	0.20%
2023/01/04	6	7.10	0	0.00	7.10	6	507	1.18%
2022/12/29	3	7.06	0	0.00	7.10	3	510	0.59%
2022/12/26	1	7.11	2	7.10	7.13	-1	516	-0.19%
2022/12/21	5	7.11	0	0.00	7.10	5	528	0.95%
2022/12/20	3	7.14	0	0.00	7.10	3	527	0.57%
2022/12/16	8	7.18	0	0.00	7.16	8	545	1.47%
2022/12/14	0	0.00	3	7.23	7.25	-3	547	-0.55%
2022/12/07	2	7.12	0	0.00	7.17	2	591	0.34%
2022/11/29	0	0.00	2	7.13	7.13	-2	599	-0.33%
2022/11/25	6	7.05	0	0.00	7.06	6	598	1.00%
2022/11/24	6	7.06	0	0.00	7.07	6	597	1.00%
2022/11/23	2	7.06	0	0.00	7.06	2	591	0.34%
2022/11/22	2	7.05	0	0.00	7.04	2	591	0.34%
2022/11/21	2	7.06	0	0.00	7.04	2	590	0.34%
2022/11/18	10	7.09	0	0.00	7.06	10	589	1.70%
2022/11/17	7	7.11	9	7.16	7.10	-2	584	-0.34%
2022/11/16	27	7.17	0	0.00	7.08	27	576	4.68%
2022/11/15	9	7.31	3	7.35	7.29	6	560	1.07%
2022/11/14	8	7.36	0	0.00	7.36	8	551	1.45%
2022/11/11	14	7.53	179	7.44	7.30	-165	543	-30.35%	大賣/鉅額交易
2022/11/10	32	7.61	0	0.00	7.56	32	530	6.03%
2022/11/09	19	7.66	0	0.00	7.66	19	533	3.56%
2022/11/08	9	7.68	0	0.00	7.70	9	537	1.68%
2022/11/07	7	7.67	0	0.00	7.67	7	540	1.30%
2022/11/04	2	7.65	0	0.00	7.66	2	541	0.37%
2022/11/03	7	7.64	0	0.00	7.65	7	540	1.30%
2022/11/02	3	7.66	0	0.00	7.66	3	541	0.55%
2022/10/28	2	7.67	0	0.00	7.64	2	549	0.36%
2022/10/21	2	7.58	0	0.00	7.70	2	552	0.36%
2022/10/17	4	7.50	0	0.00	7.55	4	552	0.72%
2022/10/14	0	0.00	17	7.66	7.64	-17	548	-3.10%
2022/10/12	1	7.76	0	0.00	7.77	1	546	0.18%
2022/10/11	30	7.75	0	0.00	7.90	30	548	5.47%
2022/10/07	60	7.95	0	0.00	7.92	60	545	11.00%
2022/10/05	4	7.88	0	0.00	7.89	4	553	0.72%
2022/10/04	2	7.92	0	0.00	7.89	2	557	0.36%
2022/09/30	30	7.70	0	0.00	7.87	30	562	5.33%
2022/09/29	12	7.73	0	0.00	7.72	12	561	2.14%
2022/09/21	0	0.00	1	8.10	8.07	-1	563	-0.18%
2022/09/13	0	0.00	4	8.00	8.13	-4	528	-0.76%
2022/09/06	2	7.68	0	0.00	7.70	2	511	0.39%
2022/08/31	20.5	7.79	0	0.00	7.89	20.5	524	3.91%
2022/08/30	2	7.71	0	0.00	7.74	2	517	0.39%
2022/08/29	0	0.00	1	7.75	7.73	-1	516	-0.19%
2022/08/26	0	0.00	2	7.83	7.85	-2	512	-0.39%
2022/08/24	0	0.00	5	7.76	7.80	-5	525	-0.95%
2022/08/23	2	7.69	28	7.68	7.67	-26	571	-4.55%
2022/08/22	30	7.62	0	0.00	7.67	30	581	5.16%
2022/08/19	0	0.00	2	7.62	7.64	-2	576	-0.35%
2022/08/16	0	7.63	0	0.00	7.64	0	570	0.00%
2022/08/15	5	7.57	0	0.00	7.64	5	565	0.88%
2022/08/11	0	0.00	2	7.48	7.53	-2	566	-0.35%
2022/07/28	0	7.26	0	0.00	7.25	0	731	0.00%
2022/07/18	0	0.00	2	7.17	7.20	-2	940	-0.21%
2022/07/15	6	7.12	0	0.00	7.12	6	965	0.62%
2022/07/13	0	0.00	2	7.15	7.17	-2	988	-0.20%
2022/07/07	2	7.32	0	0.00	7.27	2	1,020	0.20%
2022/07/01	20	7.51	0	0.00	7.30	20	1,093	1.83%
2022/06/23	1	7.66	0	0.00	7.66	1	1,147	0.09%
2022/06/22	10	7.70	0	0.00	7.66	10	1,144	0.87%
2022/06/20	1	7.68	0	0.00	7.58	1	1,153	0.09%
2022/06/17	0	0.00	2	7.64	7.63	-2	1,151	-0.17%
2022/06/08	0	0.00	5	7.79	7.80	-5	1,281	-0.39%
2022/06/02	0	7.89	0	0.00	7.85	0	1,359	0.00%
2022/05/31	18	8.04	4	8.10	8.06	14	1,386	1.01%
2022/05/30	0	0.00	25	7.67	7.67	-25	1,346	-1.86%
2022/05/24	3	7.50	0	0.00	7.46	3	1,404	0.21%
2022/05/19	2	7.45	0	0.00	7.52	2	1,442	0.14%
2022/05/18	3	7.72	2	7.79	7.66	1	1,456	0.07%
2022/05/17	2	7.50	0	0.00	7.53	2	1,451	0.14%
2022/05/16	2	7.45	0	0.00	7.45	2	1,455	0.14%
2022/05/13	7	7.50	0	0.00	7.45	7	1,454	0.48%
2022/05/12	4	7.57	0	0.00	7.48	4	1,455	0.27%
2022/05/11	6	7.72	0	0.00	7.71	6	1,448	0.41%
2022/05/10	0	0.00	10	7.82	7.83	-10	1,440	-0.69%
2022/05/09	4	7.93	190	8.00	7.89	-186	1,438	-12.93%	大賣/鉅額交易
2022/05/05	0	0.00	0.2	8.47	8.46	-0.2	1,421	-0.02%
2022/05/04	5	8.44	0	8.35	8.31	5	1,434	0.35%
2022/04/29	2	8.68	0	0.00	8.70	2	1,423	0.14%
2022/04/28	26	8.61	0	0.00	8.61	26	1,442	1.80%
2022/04/26	1	9.01	1	9.29	8.95	0	1,450	0.00%
2022/04/25	2	8.85	5	8.84	8.82	-3	1,389	-0.22%
2022/04/22	1	9.05	0	0.00	9.05	1	1,389	0.07%
2022/04/14	0	0.00	2	8.90	8.86	-2	1,397	-0.14%
2022/04/06	10	8.74	0	0.00	8.92	10	1,400	0.71%
2022/04/01	0	0.00	2	8.60	8.56	-2	1,391	-0.14%
2022/03/30	5	8.39	3	8.35	8.44	2	1,407	0.14%
2022/03/29	0	8.21	0	0.00	8.23	0	1,409	0.00%
2022/03/28	0	8.28	0	0.00	8.30	0	1,415	0.00%
2022/03/24	0.3	8.49	2	8.48	8.50	-1.7	1,422	-0.12%
2022/03/22	0	0.00	2	8.42	8.42	-2	1,430	-0.14%
2022/03/21	0	0.00	17.5	8.55	8.54	-17.5	1,429	-1.22%
2022/03/18	0	0.00	3	8.45	8.54	-3	1,422	-0.21%
2022/03/17	2	8.24	0	0.00	8.21	2	1,410	0.14%
2022/03/15	10	8.04	4	8.00	8.00	6	1,413	0.43%
2022/03/14	0	8.09	0	0.00	8.08	0	1,403	0.00%
2022/03/09	2	8.05	0	0.00	8.06	2	1,405	0.14%
2022/03/08	0.5	8.09	0	0.00	8.00	0.5	1,396	0.04%
2022/03/07	2	8.38	0	0.00	8.32	2	1,351	0.15%
2022/03/04	1	8.69	0	0.00	8.70	1	1,329	0.08%
2022/03/03	0	8.80	3	8.80	8.77	-3	1,332	-0.22%
2022/03/02	10	8.81	0	0.00	8.81	10	1,351	0.74%
2022/03/01	0	0.00	1	8.81	8.86	-1	1,356	-0.07%
2022/02/25	3	8.78	0	0.00	8.81	3	1,355	0.22%
2022/02/24	1	8.94	0	0.00	8.80	1	1,375	0.07%
2022/02/23	10	9.01	0	0.00	9.00	10	1,368	0.73%
2022/02/22	15	9.01	32	8.99	9.01	-17	1,406	-1.21%
2022/02/21	1	9.06	0	0.00	9.10	1	1,406	0.07%
2022/02/18	12	9.00	2	9.01	9.00	10	1,426	0.70%
2022/02/17	0	9.03	5	9.03	9.03	-5	1,433	-0.35%
2022/02/16	1	9.02	2	9.06	9.04	-1	1,443	-0.07%
2022/02/15	0	9.03	0	0.00	9.01	0	1,456	0.00%
2022/02/14	50	9.06	0	0.00	9.03	50	1,469	3.40%
2022/02/11	1	9.17	0.5	9.15	9.15	0.5	1,505	0.03%
2022/02/10	102	9.31	0	0.00	9.28	102	1,546	6.59%	大買/鉅額交易
2022/02/07	1	9.20	0	0.00	9.19	1	1,563	0.06%
2022/01/26	0	9.06	0	0.00	9.09	0	1,577	0.00%
2022/01/25	0	9.01	1	9.02	9.10	-1	1,575	-0.06%
2022/01/24	0	9.05	0	0.00	9.10	0	1,567	0.00%
2022/01/21	0	0.00	3.1	9.30	9.21	-3.1	1,551	-0.20%
2022/01/20	0	0.00	1	9.33	9.33	-1	1,547	-0.06%
2022/01/19	9	9.32	0	0.00	9.30	9	1,557	0.58%
2022/01/18	1	9.31	0	0.00	9.31	1	1,549	0.06%
2022/01/17	0	9.32	0	0.00	9.31	0	1,571	0.00%
2022/01/14	12	9.33	0	0.00	9.36	12	1,581	0.76%
2022/01/13	0	0.00	3	9.40	9.39	-3	1,582	-0.19%
2022/01/12	0	0.00	1	9.39	9.36	-1	1,597	-0.06%
2022/01/11	0	9.41	3	9.38	9.40	-3	1,610	-0.19%
2022/01/06	0	9.43	0	0.00	9.43	0	1,676	0.00%
2022/01/05	3	9.50	0	0.00	9.48	3	1,694	0.18%
2022/01/04	8.1	9.55	15.1	9.55	9.52	-7	1,714	-0.41%
2021/12/29	2	9.56	0	0.00	9.62	2	1,712	0.12%
2021/12/28	3	9.54	0	0.00	9.54	3	1,720	0.17%
2021/12/27	0	0.00	1	9.54	9.54	-1	1,788	-0.06%
2021/12/24	1	9.44	0	0.00	9.43	1	1,861	0.05%
2021/12/23	0.5	9.43	25	9.43	9.46	-24.5	2,092	-1.17%
2021/12/22	3	9.44	0	0.00	9.42	3	2,132	0.14%
2021/12/21	0	9.45	0	0.00	9.43	0	2,173	0.00%
2021/12/17	1	9.48	0	0.00	9.48	1	2,343	0.04%
2021/12/16	0	9.45	0	0.00	9.46	0	2,604	0.00%
2021/12/15	8	9.50	0	0.00	9.50	8	2,659	0.30%
2021/12/14	0	9.57	0	0.00	9.49	0	2,666	0.00%
2021/12/10	0	0.00	3	9.66	9.66	-3	2,695	-0.11%
2021/12/09	1	9.63	0	0.00	9.63	1	2,786	0.04%
2021/12/07	3	9.51	1	9.50	9.51	2	2,865	0.07%
2021/12/03	0	0.00	1	9.47	9.45	-1	2,922	-0.03%
2021/12/02	0	9.37	0	0.00	9.40	0	2,958	0.00%
2021/12/01	0	0.00	1	9.43	9.44	-1	3,001	-0.03%
2021/11/29	0	0.00	95	9.35	9.42	-95	3,025	-3.14%
2021/11/25	3	9.49	0	0.00	9.51	3	2,984	0.10%
2021/11/23	6	9.50	0	0.00	9.42	6	2,985	0.20%
2021/11/22	2	9.58	3	9.54	9.54	-1	2,948	-0.03%
2021/11/19	1.5	9.53	0	0.00	9.52	1.5	2,927	0.05%
2021/11/18	1	9.67	0	0.00	9.66	1	2,878	0.03%
2021/11/17	17	9.67	2	9.67	9.66	15	2,884	0.52%
2021/11/15	2	9.78	4	9.80	9.78	-2	2,833	-0.07%
2021/11/12	9	9.77	3	9.77	9.80	6	2,816	0.21%
2021/11/11	5	9.78	0	0.00	9.78	5	2,804	0.18%
2021/11/10	21	9.86	2	9.87	9.82	19	2,804	0.68%
2021/11/09	3	9.92	8	9.92	9.91	-5	2,774	-0.18%
2021/11/08	0	0.00	1	9.77	9.73	-1	2,749	-0.04%
2021/11/05	1	9.76	0	0.00	9.72	1	2,757	0.04%
2021/11/04	2	9.76	0	0.00	9.75	2	2,751	0.07%
2021/10/29	0	0.00	3	9.76	9.74	-3	2,684	-0.11%
2021/10/28	7	9.80	0	0.00	9.73	7	2,677	0.26%
2021/10/27	10	9.86	6	9.86	9.85	4	2,655	0.15%
2021/10/26	6	9.86	0	0.00	9.85	6	2,671	0.23%
2021/10/25	0	0.00	1	9.86	9.95	-1	2,674	-0.04%
2021/10/22	5	9.72	0	0.00	9.70	5	2,664	0.19%
2021/10/20	5	9.90	0	0.00	9.88	5	2,655	0.19%
2021/10/18	0	0.00	3	9.93	9.97	-3	2,639	-0.11%
2021/10/15	1	9.52	0	0.00	9.52	1	2,578	0.04%
2021/10/14	3	9.46	0	0.00	9.45	3	2,576	0.12%
2021/10/13	15	9.46	0	0.00	9.44	15	2,580	0.58%
2021/10/12	8	9.54	0	0.00	9.51	8	2,564	0.31%
2021/10/08	2	9.85	0	0.00	9.76	2	2,560	0.08%
2021/10/07	2	9.80	0	0.00	9.83	2	2,570	0.08%
2021/10/06	2	9.66	0	0.00	9.72	2	2,586	0.08%
2021/10/05	0	9.67	3	9.56	9.72	-3	2,599	-0.11%
2021/10/04	8	9.65	30	9.82	9.69	-22	2,602	-0.85%
2021/10/01	17	9.90	0	0.00	9.85	17	2,561	0.66%
2021/09/30	3	10.10	0	0.00	10.10	3	2,561	0.12%
2021/09/29	11	9.92	0	0.00	9.90	11	2,359	0.47%
2021/09/28	6	9.99	7	9.99	10.00	-1	2,382	-0.04%
2021/09/27	7	10.04	0	0.00	10.00	7	2,369	0.30%
2021/09/24	8	10.05	3.1	10.05	10.05	4.9	2,336	0.21%
2021/09/23	21.7	9.96	17	10.00	10.00	4.7	2,258	0.21%
2021/09/22	2	10.30	0	0.00	10.30	2	2,020	0.10%
2021/09/17	1	11.45	0	0.00	11.40	1	1,981	0.05%
2021/09/16	7	11.54	0	0.00	11.55	7	2,020	0.35%
2021/09/15	12	11.67	1.8	11.72	11.55	10.2	2,083	0.49%
2021/09/14	1	12.00	42	12.38	12.30	-41	2,087	-1.96%
2021/09/13	5	11.75	12	12.03	12.10	-7	2,034	-0.35%
2021/09/10	4	10.86	1.5	10.90	11.00	2.5	1,981	0.13%
2021/09/09	2	10.80	0	0.00	10.95	2	1,980	0.10%
2021/09/08	17	10.85	0	0.00	11.00	17	1,975	0.86%
2021/09/07	9	10.98	1	10.95	11.00	8	1,961	0.41%
2021/09/06	0.6	10.90	2	10.90	11.00	-1.4	1,979	-0.07%
2021/09/02	0	0.00	1	10.70	10.80	-1	2,225	-0.04%
2021/08/31	0	0.00	1	10.80	10.85	-1	2,471	-0.04%
2021/08/27	1	10.85	10	10.85	10.85	-9	2,723	-0.33%
2021/08/23	0	10.65	0	0.00	10.90	0	4,109	0.00%
2021/08/19	10	10.70	2	10.70	10.65	8	4,238	0.19%
2021/08/18	1	10.50	1	10.55	10.75	0	4,279	0.00%
2021/08/17	1	10.60	1	10.50	10.60	0	4,366	0.00%
2021/08/16	0	0.00	1	10.50	10.60	-1	4,446	-0.02%
2021/08/13	1.4	10.94	1	11.05	11.00	0.4	4,512	0.01%
2021/08/12	4	11.21	0	0.00	11.35	4	4,632	0.09%
2021/08/11	1	11.60	2	11.50	11.60	-1	5,030	-0.02%
2021/08/09	2.2	11.83	0	0.00	11.90	2.2	5,546	0.04%
2021/08/06	2	11.90	0	0.00	12.10	2	5,648	0.04%
2021/08/05	2	12.10	10	12.10	12.15	-8	5,832	-0.14%
2021/08/04	10	12.20	1	12.20	12.20	9	6,156	0.15%
2021/08/03	6	11.88	0	0.00	11.95	6	6,823	0.09%
2021/08/02	2	11.80	0.9	11.80	11.95	1.1	7,110	0.02%
2021/07/29	1	11.80	1.5	11.93	12.00	-0.5	7,456	-0.01%
2021/07/27	0	0.00	1	12.80	12.35	-1	7,467	-0.01%
2021/07/26	0	0.00	2	12.93	12.75	-2	7,515	-0.03%
2021/07/23	0	0.00	3	12.75	12.65	-3	7,646	-0.04%
2021/07/22	0	0.00	1	12.45	12.40	-1	7,653	-0.01%
2021/07/21	6	12.30	1	12.35	12.50	5	7,686	0.07%
2021/07/20	0	0.00	189.3	12.46	12.60	-189.3	7,746	-2.44%	大賣/鉅額交易
2021/07/19	1	12.65	0	0.00	12.90	1	7,760	0.01%
2021/07/15	0	0.00	1.8	12.97	13.25	-1.8	7,758	-0.02%
2021/07/14	1	12.60	1	12.70	12.70	0	7,755	0.00%
2021/07/13	0.1	12.90	11.5	12.95	13.05	-11.4	7,762	-0.15%
2021/07/12	1	13.35	1	13.00	13.00	0	7,746	0.00%
2021/07/09	51	13.35	0	0.00	13.35	51	7,757	0.66%
2021/07/08	8.7	13.75	1.8	13.84	13.85	6.9	7,725	0.09%
2021/07/07	0	0.00	5.9	13.97	14.10	-5.9	7,695	-0.08%
2021/06/29	6	10.56	4	10.43	10.45	2	7,600	0.03%
2021/06/28	5	10.50	50	10.43	10.60	-45	7,556	-0.60%
2021/06/25	1	10.55	14	10.72	10.70	-13	7,498	-0.17%
2021/06/24	0	0.00	99	10.55	10.75	-99	7,501	-1.32%
2021/06/23	1	10.35	11	10.41	10.50	-10	7,516	-0.13%
2021/06/22	1	10.55	0	0.00	10.55	1	7,504	0.01%
2021/06/21	10	10.64	8	10.65	10.45	2	7,472	0.03%
2021/06/18	11	10.81	1	11.35	10.70	10	7,453	0.13%
2021/06/17	3	10.60	13	11.10	11.10	-10	7,400	-0.14%
2021/06/16	0	0.00	2	10.43	10.40	-2	7,328	-0.03%
2021/06/15	3	10.75	6	10.65	10.65	-3	7,276	-0.04%
2021/06/11	4	10.95	0	0.00	10.90	4	7,219	0.06%
2021/06/10	52	11.10	4	11.09	11.00	48	7,184	0.67%
2021/06/09	2	11.08	0	0.00	11.05	2	7,138	0.03%
2021/06/07	93	11.51	2	11.70	11.30	91	7,095	1.28%
2021/06/04	10	11.86	2	11.80	11.70	8	7,029	0.11%
2021/06/03	81	12.35	15	12.24	12.30	66	6,907	0.96%
2021/06/02	15	11.75	93	11.59	11.50	-78	6,700	-1.16%
2021/06/01	60	12.10	0	0.00	12.25	60	6,535	0.92%
2021/05/31	4	12.39	1.1	12.39	12.10	2.9	6,441	0.05%
2021/05/28	11	12.15	19	12.28	12.10	-8	6,306	-0.13%
2021/05/27	27	12.16	45	12.57	12.20	-18	6,183	-0.29%
2021/05/26	48	13.15	13	12.39	12.65	35	6,027	0.58%
2021/05/25	128	13.39	194	13.24	13.05	-66	5,754	-1.15%	大買/大賣/
2021/05/24	36	12.23	12	12.54	12.75	24	5,152	0.47%
2021/05/20	0	0.00	3	10.48	10.55	-3	4,718	-0.06%
2021/05/19	4	9.66	1.5	9.59	9.60	2.5	4,665	0.05%
2021/05/18	3	9.46	11	9.77	10.00	-8	4,628	-0.17%
2021/05/17	11	9.36	0	0.00	9.36	11	4,590	0.24%
2021/05/14	1	10.20	0	0.00	10.40	1	4,504	0.02%
2021/05/13	3	10.97	1	10.85	10.85	2	4,414	0.05%
2021/05/12	30	11.84	13	12.33	12.05	17	4,270	0.40%
2021/05/11	4	12.20	66	12.29	12.30	-62	3,839	-1.61%
2021/05/10	0	0.00	69	11.03	11.20	-69	3,412	-2.02%
2021/05/07	32	10.16	2	10.18	10.20	30	3,307	0.91%
2021/05/06	2	10.60	19	10.71	10.40	-17	3,208	-0.53%
2021/05/05	74	11.65	21	11.61	11.50	53	3,017	1.76%
2021/05/04	54	12.36	34	12.48	12.70	20	2,694	0.74%
2021/05/03	66	10.79	32	11.51	11.55	34	2,020	1.68%
2021/04/29	14	10.24	0	0.00	10.50	14	1,736	0.81%
2021/04/28	0	0.00	7	9.50	9.72	-7	1,463	-0.48%
2021/04/26	5	9.08	2	9.06	9.06	3	1,368	0.22%
2021/04/22	3	9.29	4	9.49	9.45	-1	1,292	-0.08%
2021/04/21	2	9.03	9	9.03	9.10	-7	1,141	-0.61%
2021/04/20	1	9.10	35	9.05	9.00	-34	1,113	-3.05%
2021/04/16	8	8.60	0	0.00	8.67	8	1,028	0.78%
2021/04/14	0	0.00	5	8.30	8.29	-5	1,016	-0.49%
2021/04/12	10	8.64	0	0.00	8.63	10	1,025	0.98%
2021/04/08	2	8.46	0	0.00	8.45	2	1,007	0.20%
2021/03/29	0	0.00	2	8.50	8.53	-2	1,217	-0.16%
2021/03/26	23	8.51	0	0.00	8.65	23	1,244	1.85%
2021/03/19	1	8.02	0	0.00	8.03	1	1,235	0.08%
2021/03/18	1	8.11	0	0.00	8.10	1	1,237	0.08%
2021/03/17	0	0.00	5	8.18	8.12	-5	1,244	-0.40%
2021/03/02	2	8.05	0	0.00	8.00	2	1,320	0.15%
2021/02/23	5	8.35	2	8.30	8.33	3	1,318	0.23%
2021/02/22	5	8.11	0	0.00	8.19	5	1,309	0.38%
2021/02/19	1	8.05	0	0.00	8.03	1	1,305	0.08%
2021/02/18	0	0.00	5	7.80	8.05	-5	1,301	-0.38%
2021/02/05	0	0.00	3	8.21	8.20	-3	1,242	-0.24%
2021/01/25	0	0.00	2	9.04	9.07	-2	1,291	-0.15%
2021/01/20	8	9.07	0	0.00	9.27	8	1,397	0.57%
2021/01/19	2	8.93	0	0.00	8.93	2	1,374	0.15%
2021/01/08	3	9.35	20	9.37	9.37	-17	1,340	-1.27%
2021/01/04	2	9.90	0	0.00	9.92	2	1,290	0.15%
2020/12/31	0	0.00	2	9.95	9.85	-2	1,288	-0.16%
2020/12/30	3	9.83	4.4	9.85	9.83	-1.4	1,289	-0.11%
2020/12/28	0	0.00	0	9.90	9.95	0	1,412	0.00%
2020/12/25	2	9.99	0	0.00	9.99	2	1,384	0.14%
2020/12/24	15	9.77	15	9.91	10.00	0	1,336	0.00%
2020/12/23	36	9.98	5	9.93	9.93	31	1,295	2.39%
2020/12/22	5	9.79	2	9.62	9.92	3	1,179	0.25%
2020/12/21	2	9.45	2	9.48	9.55	0	1,122	0.00%
2020/12/16	0	0.00	30	9.61	9.60	-30	1,178	-2.55%
2020/12/15	2	9.62	0	0.00	9.60	2	1,179	0.17%
2020/12/10	15.4	9.50	2	9.44	9.47	13.4	1,157	1.16%
2020/12/08	2	9.31	0	0.00	9.33	2	1,157	0.17%
2020/12/07	0	0.00	10	9.41	9.40	-10	1,148	-0.87%
2020/12/02	0	0.00	9	9.46	9.45	-9	1,147	-0.79%
2020/11/27	34	9.47	4	9.46	9.47	30	1,154	2.60%
2020/11/26	10	9.44	0	0.00	9.44	10	1,154	0.87%
2020/11/25	50	9.49	0	0.00	9.43	50	1,159	4.31%
2020/11/11	2	9.51	0	0.00	9.50	2	1,250	0.16%
2020/11/10	5	9.55	0	0.00	9.51	5	1,299	0.38%
2020/11/05	9	9.69	0	0.00	9.61	9	1,329	0.68%
2020/10/30	20	9.81	0	0.00	9.88	20	1,536	1.30%
2020/10/29	12	9.91	2.1	9.60	9.95	9.9	1,583	0.63%
2020/10/16	2	9.59	2	9.72	9.60	0	1,715	0.00%
2020/10/15	0	0.00	1	9.68	9.66	-1	1,745	-0.06%
2020/10/14	0	0.00	3	9.70	9.75	-3	1,781	-0.17%
2020/10/13	2	9.81	1	9.75	9.77	1	1,803	0.06%
2020/10/08	3	9.82	0	0.00	9.80	3	1,846	0.16%
2020/10/07	0	0.00	4	9.80	9.97	-4	1,938	-0.21%
2020/10/06	12	9.86	0	0.00	9.90	12	2,107	0.57%
2020/10/05	0	0.00	3	9.88	10.25	-3	2,116	-0.14%
2020/09/30	0	0.00	3	9.40	9.35	-3	2,096	-0.14%
2020/09/23	0	0.00	20	9.57	9.80	-20	2,256	-0.89%
2020/09/22	0	0.00	13	9.90	9.57	-13	2,266	-0.57%
2020/09/21	12	9.88	4	9.90	9.90	8	2,279	0.35%
2020/09/18	2	9.65	6	9.71	9.72	-4	2,284	-0.18%
2020/09/17	20	9.73	0	0.00	9.60	20	2,337	0.86%
2020/09/16	0	0.00	6	9.59	9.61	-6	2,479	-0.24%
2020/09/15	0	0.00	4	9.36	9.34	-4	2,724	-0.15%
2020/09/11	4	9.38	0	0.00	9.33	4	2,921	0.14%
2020/09/10	4	9.61	2	9.65	9.53	2	2,995	0.07%
2020/09/08	0	0.00	4	9.54	9.46	-4	3,041	-0.13%
2020/09/07	2	9.52	2	9.62	9.49	0	3,047	0.00%
2020/09/04	2	9.36	0	0.00	9.37	2	3,051	0.07%
2020/09/03	4	9.46	3.1	9.45	9.45	0.9	3,091	0.03%
2020/09/01	2	9.54	4	9.57	9.57	-2	3,226	-0.06%
2020/08/28	1	9.56	0	0.00	9.58	1	3,237	0.03%
2020/08/27	6	9.58	0	0.00	9.54	6	3,241	0.19%
2020/08/26	0	0.00	2	9.69	9.65	-2	3,245	-0.06%
2020/08/24	2	9.69	2	9.75	9.51	0	3,253	0.00%
2020/08/20	1	9.37	0	0.00	9.44	1	3,261	0.03%
2020/08/19	0	0.00	2	9.81	9.73	-2	3,243	-0.06%
2020/08/17	2	10.05	0	0.00	10.00	2	3,347	0.06%
2020/08/14	1	10.20	26	10.21	10.05	-25	3,353	-0.75%
2020/08/13	4.9	9.87	0	0.00	9.69	4.9	3,316	0.15%
2020/08/12	2	10.00	1	10.00	9.96	1	3,303	0.03%
2020/08/10	6	10.33	0	0.00	10.10	6	3,316	0.18%
2020/08/07	6	10.44	2	10.68	10.60	4	3,320	0.12%
2020/08/06	10	10.13	18	10.26	10.60	-8	3,326	-0.24%
2020/08/05	2	9.99	0	0.00	10.05	2	3,288	0.06%
2020/08/04	21	10.43	15	10.36	10.25	6	3,303	0.18%
2020/08/03	3	10.07	0	0.00	10.20	3	3,355	0.09%
2020/07/29	3	9.44	5	9.61	9.42	-2	3,435	-0.06%
2020/07/28	2	9.21	9	9.28	9.23	-7	3,435	-0.20%
2020/07/24	3	9.89	1	9.85	9.78	2	3,419	0.06%
2020/07/23	0	0.00	0.3	9.67	9.67	-0.3	3,394	-0.01%
2020/07/22	15	9.99	0	0.00	9.90	15	3,391	0.44%
2020/07/21	0	0.00	12	9.99	10.00	-12	3,388	-0.35%
2020/07/20	4	9.89	24	10.37	10.40	-20	3,346	-0.60%
2020/07/16	0	0.00	2	9.90	10.00	-2	3,274	-0.06%
2020/07/15	0	0.00	4	9.90	9.78	-4	3,258	-0.12%
2020/07/14	9	10.27	2	10.10	10.10	7	3,218	0.22%
2020/07/13	17	10.60	14	10.86	10.95	3	3,111	0.10%
2020/07/10	2.1	9.66	6	9.57	9.99	-3.9	2,924	-0.13%
2020/07/09	7	9.09	3	9.13	9.09	4	2,849	0.14%
2020/07/08	26	9.70	20	9.67	9.54	6	2,794	0.21%
2020/07/07	1	10.10	0	0.00	9.96	1	2,749	0.04%
2020/07/06	12	9.85	31	9.85	9.85	-19	2,749	-0.69%
2020/07/03	5.2	10.05	0	0.00	10.05	5.2	2,804	0.19%
2020/07/02	11	10.29	0	0.00	10.20	11	2,790	0.39%
2020/07/01	12	10.44	0	0.00	10.25	12	2,770	0.43%
2020/06/30	1	10.55	11	10.52	10.50	-10	2,755	-0.36%
2020/06/29	4	10.33	6	10.43	10.40	-2	2,717	-0.07%
2020/06/24	2	10.43	8	10.40	10.40	-6	2,677	-0.22%
2020/06/23	8	10.44	9	10.56	10.30	-1	2,608	-0.04%
2020/06/22	42	12.01	63	11.84	11.40	-21	2,451	-0.86%
2020/06/19	18	11.85	42.2	11.85	11.85	-24.2	2,183	-1.11%
2020/06/18	4	10.80	9	10.80	10.80	-5	2,052	-0.24%
2020/06/17	10	9.83	19	9.83	9.83	-9	1,986	-0.45%
2020/06/16	14	8.77	5	8.93	8.94	9	1,909	0.47%
2020/06/15	0	0.00	1	8.69	8.57	-1	1,895	-0.05%
2020/06/12	1	8.15	0	0.00	8.26	1	1,877	0.05%
2020/06/10	34	8.83	1	9.00	8.75	33	1,882	1.75%
2020/06/09	2	9.01	1	9.20	9.25	1	1,866	0.05%
2020/06/08	4	8.34	3	8.56	8.61	1	1,773	0.06%
2020/06/04	1	8.03	0	0.00	8.07	1	1,731	0.06%
2020/06/03	0	0.00	1	8.02	8.00	-1	1,736	-0.06%
2020/06/02	0	0.00	3	8.07	7.89	-3	1,725	-0.17%
2020/05/29	3	8.02	3	8.09	8.03	0	1,707	0.00%
2020/05/27	5	8.16	0	0.00	8.10	5	1,684	0.30%
2020/05/26	20	8.30	0	0.00	8.23	20	1,672	1.20%
2020/05/25	0	0.00	3	8.18	8.18	-3	1,659	-0.18%
2020/05/22	4	8.45	11	8.45	8.42	-7	1,627	-0.43%
2020/05/21	0	0.00	2	7.98	7.98	-2	1,514	-0.13%
2020/05/20	10	7.40	0	0.00	7.26	10	1,490	0.67%
2020/05/18	0	0.00	1	7.61	7.32	-1	1,462	-0.07%
2020/05/15	3	7.84	0	0.00	7.61	3	1,451	0.21%
2020/05/12	2	8.52	0	0.00	8.20	2	1,283	0.16%
2020/05/11	1	8.75	0	0.00	8.65	1	1,248	0.08%
2020/05/08	21	9.42	6	8.82	8.64	15	1,197	1.25%
2020/05/06	5	8.43	4	8.09	8.53	1	995	0.10%
2020/05/05	3	7.52	2	7.55	7.76	1	907	0.11%
2020/04/30	3	7.68	3	7.56	7.59	0	879	0.00%
2020/04/29	2	7.21	2	7.38	7.39	0	869	0.00%
2020/04/23	0	0.00	2	7.10	7.03	-2	849	-0.24%
2020/04/22	2	6.88	0	0.00	6.98	2	847	0.24%
2020/04/21	1	6.95	1	7.00	6.85	0	846	0.00%
2020/04/20	2	7.12	0	0.00	7.09	2	845	0.24%
2020/04/14	0	0.00	10	7.33	7.29	-10	844	-1.18%
2020/04/13	1	7.25	1	7.32	7.32	0	837	0.00%
2020/04/10	5	7.80	0	0.00	7.80	5	822	0.61%
2020/04/08	5	7.99	14	7.91	8.19	-9	774	-1.16%
2020/04/07	12	7.51	0	0.00	7.51	12	667	1.80%
2020/04/06	2	6.83	0	0.00	6.83	2	638	0.31%
2020/04/01	0	0.00	2	6.21	6.21	-2	634	-0.32%
2020/03/31	10	5.65	0	0.00	5.65	10	620	1.61%
2020/03/18	1	5.52	0	0.00	5.47	1	581	0.17%
2020/03/17	0	0.00	1	5.54	5.50	-1	573	-0.17%
2020/03/16	5	6.07	3	5.92	5.90	2	554	0.36%
2020/03/02	0	0.00	46	7.59	7.90	-46	484	-9.49%
2020/02/25	6	8.10	0	0.00	8.06	6	481	1.25%
2020/02/13	0	0.00	2	8.31	8.34	-2	570	-0.35%
2020/02/11	3	8.34	1	8.31	8.31	2	567	0.35%
2020/01/31	1	8.36	0	0.00	8.42	1	500	0.20%
2020/01/20	1	8.97	32	8.97	8.99	-31	476	-6.50%
2020/01/08	3	8.94	0	0.00	9.10	3	479	0.63%
2019/12/24	0	0.00	16.4	9.16	9.15	-16.4	473	-3.47%
2019/12/16	2	9.21	0	0.00	9.26	2	467	0.43%
2019/12/09	0	0.00	3	9.45	9.44	-3	456	-0.66%
2019/11/29	2	9.28	0	0.00	9.25	2	400	0.50%
2019/11/28	2	9.30	0	0.00	9.30	2	398	0.50%
2019/11/27	2	9.32	0	0.00	9.31	2	396	0.50%
2019/11/26	2	9.33	0	0.00	9.33	2	392	0.51%
2019/11/25	1	9.33	0	0.00	9.34	1	392	0.25%
2019/11/22	4	9.32	0	0.00	9.32	4	386	1.03%
2019/11/20	11	9.37	0	0.00	9.36	11	381	2.88%
2019/11/19	0	0.00	0.1	9.36	9.36	-0.1	366	-0.03%
2019/11/18	3	9.30	0	0.00	9.29	3	367	0.82%
2019/11/15	3	9.20	0	0.00	9.40	3	363	0.83%
2019/11/12	2	10.00	0	0.00	10.00	2	308	0.65%
2019/10/14	0	0.00	0.5	10.30	10.30	-0.5	381	-0.12%
2019/09/11	2	10.15	0	0.00	10.15	2	379	0.53%
2019/09/05	5	10.25	0	0.00	10.20	5	378	1.32%
2019/09/02	0	0.00	0.1	10.15	10.15	-0.1	385	-0.02%
2019/08/19	0	0.00	1	10.05	10.10	-1	494	-0.20%
2019/08/12	0	0.00	2	10.70	10.75	-2	655	-0.31%
2019/07/30	0	0.00	1	11.40	11.45	-1	669	-0.15%
2019/07/17	0.5	11.50	0	0.00	11.55	0.5	675	0.07%
2019/07/03	0	0.00	10	11.40	11.40	-10	749	-1.33%
2019/07/02	0	0.00	20	11.40	11.45	-20	752	-2.66%
2019/06/28	0	0.00	1	11.40	11.40	-1	754	-0.13%
2019/06/21	1	11.45	2	11.45	11.45	-1	763	-0.13%
2019/06/19	1	11.45	5	11.45	11.45	-4	765	-0.52%
2019/06/03	5	11.60	0	0.00	11.60	5	810	0.62%
2019/05/30	0	0.00	1	12.05	11.95	-1	784	-0.13%
2019/05/29	0	0.00	5	12.20	12.05	-5	767	-0.65%
2019/05/27	4	12.18	5	12.04	12.10	-1	739	-0.14%
2019/05/24	0	0.00	5	12.15	12.25	-5	727	-0.69%
2019/05/23	32	12.28	6	12.41	12.20	26	703	3.69%
2019/05/21	1	11.75	1	11.80	11.70	0	594	0.00%
2019/05/20	0	0.00	1	11.75	11.80	-1	589	-0.17%
2019/05/17	0	0.00	1	11.90	11.90	-1	584	-0.17%
2019/05/14	10	11.50	10	11.45	11.40	0	488	0.00%
2019/04/18	2	11.50	0	0.00	11.50	2	463	0.43%
2019/04/15	0	0.00	10	11.55	11.65	-10	473	-2.11%
2019/04/11	5	11.70	0	0.00	11.60	5	479	1.04%
2019/04/09	2	11.50	0	0.00	11.50	2	421	0.47%
2019/04/01	10	11.50	0	0.00	11.40	10	425	2.35%
2019/03/15	5	11.85	1	11.75	11.85	4	399	1.00%
2019/03/14	2	11.65	2	11.60	11.60	0	417	0.00%
2019/02/20	0	0.00	3	11.60	11.60	-3	418	-0.72%
2019/01/29	0	0.00	4.2	11.40	11.40	-4.2	408	-1.04%
2019/01/16	3	11.15	0	0.00	11.15	3	424	0.71%
2019/01/08	0	0.00	2	11.45	11.55	-2	440	-0.45%
2019/01/04	1	11.00	0	0.00	11.10	1	436	0.23%
2018/12/21	0	0.00	2	11.75	11.75	-2	494	-0.40%
2018/12/07	2	12.45	0	0.00	12.45	2	763	0.26%
2018/12/05	1	11.95	0	0.00	11.95	1	787	0.13%
2018/11/12	0	0.00	4	12.05	12.15	-4	1,312	-0.30%
2018/11/08	0	0.00	10	12.24	12.10	-10	1,316	-0.76%
2018/11/07	14	12.20	0	0.00	12.20	14	1,315	1.06%
2018/11/05	1	11.90	0	0.00	11.90	1	1,315	0.08%
2018/10/31	3	11.90	0	0.00	12.00	3	1,311	0.23%
2018/10/26	1	11.90	0	0.00	11.80	1	1,302	0.08%
2018/10/17	5	13.23	0	0.00	13.05	5	1,280	0.39%
2018/10/09	0.5	13.90	0	0.00	13.90	0.5	1,217	0.04%
2018/09/26	0	0.00	5	14.50	14.50	-5	1,147	-0.44%
2018/09/20	0	0.00	11	14.69	14.50	-11	1,166	-0.94%
2018/09/18	11	14.60	0	0.00	14.65	11	1,113	0.99%
2018/09/13	13	14.32	8	14.00	14.40	5	973	0.51%
2018/09/07	7	14.07	0	0.00	13.80	7	817	0.86%
2018/09/03	1	14.00	1	13.80	13.90	0	673	0.00%
2018/08/31	4	13.54	3	13.67	13.70	1	627	0.16%
2018/08/28	0	0.00	1	13.35	13.30	-1	576	-0.17%
2018/08/27	0	0.00	4	13.60	13.55	-4	575	-0.69%
2018/08/23	2	14.10	3	13.75	13.90	-1	552	-0.18%
2018/08/22	9	14.22	3	14.38	14.25	6	520	1.15%
2018/08/21	0	0.00	2	13.35	13.40	-2	373	-0.54%
2018/08/20	1	13.30	0	0.00	13.30	1	365	0.27%
2018/08/08	0.9	13.05	0	0.00	13.10	0.9	391	0.22%
2018/08/02	0	0.00	0.6	12.95	13.00	-0.6	402	-0.14%
2018/07/18	10	12.80	0	0.00	12.95	10	430	2.32%
2018/07/05	0	0.00	1	12.85	12.85	-1	466	-0.21%
2018/07/04	0	0.00	4	13.15	13.05	-4	467	-0.86%
2018/07/02	4	13.65	2	13.60	13.60	2	457	0.44%
2018/06/11	0	0.00	2.1	13.20	13.20	-2.1	578	-0.36%
2018/06/04	0	0.00	1	13.35	13.45	-1	576	-0.17%
2018/06/01	1	13.20	0	0.00	13.15	1	567	0.18%
2018/05/29	5	12.95	0	0.00	12.95	5	560	0.89%
2018/05/22	0	0.00	2	13.00	13.05	-2	557	-0.37%
2018/05/16	2	13.40	3	13.12	13.30	-1	548	-0.18%
2018/05/15	1	12.50	1	12.55	12.50	0	512	0.00%
2018/05/14	0	0.00	3	12.50	12.50	-3	528	-0.57%
2018/05/10	1	12.25	0	0.00	12.15	1	525	0.19%
2018/04/30	0	0.00	1	12.00	12.30	-1	544	-0.18%
2018/04/19	1	12.85	0	0.00	12.75	1	623	0.16%
2018/04/13	0	0.00	1	13.15	13.20	-1	703	-0.14%
2018/03/31	1	13.35	1	13.30	13.30	0	752	0.00%
2018/03/29	0	0.00	10.4	12.95	13.00	-10.4	682	-1.52%
2018/03/28	1	12.90	0	0.00	12.90	1	704	0.14%
2018/03/27	0	0.00	1	13.05	13.05	-1	700	-0.14%
2018/03/22	0	0.00	1	13.45	13.40	-1	672	-0.15%
2018/03/21	2	13.40	0	0.00	13.45	2	666	0.30%
2018/03/20	1	13.50	0	0.00	13.50	1	658	0.15%
2018/03/16	1	13.80	0.2	13.95	13.75	0.8	660	0.12%
2018/03/13	1	13.90	0	0.00	13.90	1	658	0.15%
2018/03/12	5	14.00	0	0.00	13.95	5	654	0.76%
2018/03/09	1	14.00	0	0.00	13.95	1	654	0.15%
2018/03/08	0	0.00	1.1	14.05	14.10	-1.1	654	-0.16%
2018/03/06	1	14.00	0	0.00	14.00	1	674	0.15%
2018/03/05	0	0.00	3	14.00	14.00	-3	687	-0.44%
2018/02/21	3	13.95	0	0.00	13.95	3	751	0.40%
2018/02/12	5	13.95	0	0.00	13.85	5	751	0.67%
2018/02/06	10	14.00	0	0.00	13.80	10	795	1.26%
2018/02/05	2	14.38	0	0.00	14.35	2	781	0.26%
2018/02/02	1	14.55	0	0.00	14.50	1	786	0.13%
2018/02/01	1	14.55	0	0.00	14.60	1	797	0.13%
2018/01/31	1	14.45	0	0.00	14.45	1	801	0.12%
2018/01/30	2	14.58	2	14.60	14.55	0	807	0.00%
2018/01/25	1	14.60	0	0.00	14.65	1	810	0.12%
2018/01/24	0	0.00	10	14.60	14.60	-10	812	-1.23%
2018/01/22	1	14.40	1	14.80	14.85	0	813	0.00%
2018/01/19	1	14.40	0	0.00	14.40	1	746	0.13%
2018/01/17	1	14.40	0	0.00	14.45	1	750	0.13%
2018/01/15	1	14.50	0	0.00	14.55	1	753	0.13%
2018/01/12	1	14.60	1	14.60	14.50	0	763	0.00%
2018/01/11	0.5	14.55	1	14.55	14.55	-0.5	762	-0.06%
2018/01/10	1	14.50	1	14.65	14.60	0	795	0.00%
2018/01/05	3	14.35	0	0.00	14.30	3	727	0.41%
2018/01/04	1	14.30	0	0.00	14.35	1	731	0.14%
2018/01/02	0	0.00	3	14.10	14.15	-3	704	-0.43%