LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)
可現股當沖
  • 股價
    13.25
  • 漲跌
    ▼0.30
  • 漲幅
    -2.21%
  • 成交量
    189
  • 產業
    上市 紡織類股
  • 121人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聚隆 (1466)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00113.6013.60-1764-0.13%
2024/03/2100.00613.6213.55-6827-0.72%
2024/03/20113.5500.0013.4518310.12%
2024/03/1900.00114.0514.10-1834-0.12%
2024/03/18014.5000.0013.6508320.00%
2024/03/14014.4500.0013.3508330.00%
2024/03/08113.9000.0013.4019690.10%
2024/02/21014.3500.0014.0509130.00%
2024/01/042215.212915.2114.70-7778-0.90%
2024/01/0300.00114.9514.95-1616-0.16%
2023/12/28213.6500.0013.5525700.35%
2023/12/21114.6500.0014.1015280.19%
2023/12/20515.80815.7615.50-3475-0.63%
2023/12/1200.001012.9012.85-10219-4.56%
2023/12/08514.2000.0013.7552012.48%
2023/12/071314.83414.9014.1091785.04%
2023/08/0200.00211.1811.10-251-3.86%
2023/07/2500.00311.2011.15-351-5.79%
2023/05/1900.001011.3711.35-1047-21.22%
2023/03/03012.8000.0011.700760.00%
2023/02/0900.0043011.6011.65-43088-486.24% 大賣/鉅額交易
2023/02/0800.002911.7411.80-2980-35.91%
2022/12/20212.3500.0012.252782.53%
2022/12/19112.3500.0012.351761.30%
2022/12/12211.6500.0011.802732.73%
2022/12/02411.6400.0011.604675.91%
2022/11/1500.00111.0511.15-176-1.31%
2022/10/24011.0000.0011.1001210.00%
2022/10/1300.00610.7510.80-6119-5.03%
2022/10/0400.00111.3511.35-1122-0.82%
2022/09/26311.2800.0011.3531262.37%
2022/09/23411.5800.0011.6041313.05%
2022/09/22311.5700.0011.6031342.23%
2022/09/21811.6600.0011.6581345.96%
2022/08/24112.1000.0012.0511610.62%
2022/08/10312.0800.0012.1531541.95%
2022/08/081512.7700.0012.251514810.07%
2022/08/02212.3000.0012.4021301.53%
2022/08/01412.4600.0012.4541372.90%
2022/07/28312.6800.0012.6031372.17%
2022/07/27412.8100.0012.8041382.88%
2022/07/25812.7800.0012.8081415.67%
2022/07/22212.6500.0012.6521501.33%
2022/07/211612.5900.0012.651615410.37%
2022/07/20212.2500.0012.4021551.29%
2022/07/19312.2200.0012.2531561.91%
2022/07/18312.0800.0012.1031581.89%
2022/07/14411.9500.0011.9541582.52%
2022/07/11411.4600.0011.4041572.54%
2022/07/06211.4500.0011.5021561.28%
2022/07/01211.6500.0011.6021561.28%
2022/06/271312.9400.0012.90131518.60%
2022/06/24112.7000.0012.7511500.66%
2022/06/23212.4500.0012.4521511.32%
2022/06/22212.5000.0012.6021471.35%
2022/06/20812.8300.0012.6581485.39%
2022/06/17113.0500.0013.1011470.68%
2022/06/161713.4600.0013.351714811.48%
2022/06/14212.9000.0013.1021461.37%
2022/06/13113.5000.0013.5011460.68%
2022/06/09213.7000.0013.7021471.36%
2022/06/08413.8400.0013.8041462.74%
2022/06/072113.8900.0013.902114514.40%
2022/06/02413.8500.0013.8541492.68%
2022/05/31913.7300.0013.7091456.17%
2022/05/30413.7300.0013.7541432.79%
2022/05/271013.8300.0013.85101417.07%
2022/05/261013.8800.0013.85101407.12%
2022/05/252013.7900.0013.802014114.16%
2022/05/241313.6400.0013.70131439.08%
2022/05/23513.7500.0013.8051403.57%
2022/05/201413.9200.0013.95141419.91%
2022/05/105613.9500.0013.955613641.16%
2022/05/097813.9700.0013.907813557.40%
2022/05/065514.0800.0014.105512942.49%
2022/05/051514.1800.0014.151512911.58%
2022/04/2900.00314.5014.60-3140-2.13%
2022/01/26214.5500.0014.5022540.79%
2022/01/1300.00215.4015.35-2256-0.78%
2021/12/2200.001015.2515.30-10318-3.14%
2021/12/0300.001015.1415.20-10334-2.99%
2021/12/0100.00115.3015.35-1344-0.29%
2021/11/2900.00115.0014.90-1350-0.29%
2021/11/11215.9000.0015.9024200.48%
2021/11/081116.20116.0016.10104522.21%
2021/11/01115.1500.0015.1518740.11%
2021/10/29215.3300.0015.2529120.22%
2021/10/2800.001315.3515.45-13926-1.40%
2021/10/2700.006015.4815.55-60937-6.40%
2021/10/2600.001015.5015.30-10955-1.05%
2021/10/2100.00315.8015.55-31,027-0.29%
2021/10/1800.00315.5315.70-31,309-0.23%
2021/10/14114.8000.0014.8511,3740.07%
2021/10/0600.00116.0015.80-11,504-0.07%
2021/09/30117.3000.0017.2011,5710.06%
2021/09/24116.1000.0016.1011,9220.05%
2021/09/22116.0500.0016.0511,9950.05%
2021/09/1600.00316.6516.40-32,024-0.15%
2021/09/15116.7000.0016.6512,0270.05%
2021/09/1400.001516.9116.85-152,041-0.73%
2021/09/1300.00117.2017.05-12,056-0.05%
2021/09/0900.00816.3816.55-82,254-0.35%
2021/09/071516.8500.0016.85152,2750.66%
2021/08/31117.4000.0017.4512,4770.04%
2021/08/3000.00217.9017.75-22,573-0.08%
2021/08/2700.00317.2017.20-32,675-0.11%
2021/08/2500.00217.1517.10-22,887-0.07%
2021/08/2400.00317.0017.00-32,956-0.10%
2021/08/20116.10916.1316.30-83,575-0.22%
2021/08/1700.004016.3616.55-404,445-0.90%
2021/08/1600.002816.8917.00-284,536-0.62%
2021/08/112217.3300.0017.60224,6280.48%
2021/08/1000.005218.0217.55-524,652-1.12%
2021/08/04519.2000.0018.5554,5650.11%
2021/08/0200.00218.7519.10-24,645-0.04%
2021/07/28618.1300.0018.2564,7090.13%
2021/07/27318.7000.0018.7534,8260.06%
2021/07/264020.4600.0019.50404,9550.81%
2021/07/2300.00319.5020.10-34,881-0.06%
2021/07/2200.00319.1018.30-34,794-0.06%
2021/07/21317.9000.0017.8534,7840.06%
2021/07/20318.78218.9018.5514,7760.02%
2021/07/1900.00119.2519.10-14,743-0.02%
2021/07/16919.04419.1518.8054,7620.10%
2021/07/151018.22319.0519.0074,7580.15%
2021/07/0900.00218.6518.75-24,799-0.04%
2021/07/06419.2000.0019.1044,8330.08%
2021/07/05219.03119.1519.2514,8210.02%
2021/07/02219.00819.6019.15-64,779-0.13%
2021/07/0100.001018.9517.90-104,559-0.22%
2021/06/3000.0010.117.6618.35-10.14,508-0.22%
2021/06/29717.35017.7017.1074,4690.16%
2021/06/28217.88417.9017.95-24,446-0.04%
2021/06/241018.39118.3518.3094,4740.20%
2021/06/23218.3000.0018.1524,4750.04%
2021/06/2100.00218.3518.30-24,462-0.04%
2021/06/180.118.951318.6718.85-12.94,455-0.29%
2021/06/171018.2500.0018.40104,2850.23%
2021/06/1500.001318.6218.90-134,275-0.30%
2021/06/11718.59118.6518.5564,2550.14%
2021/06/10518.4600.0018.6554,2440.12%
2021/06/0900.002519.5219.10-254,197-0.60%
2021/06/08220.65120.5520.3514,1300.02%
2021/06/07120.95220.8520.80-14,091-0.02%
2021/06/04220.401020.3220.85-83,992-0.20%
2021/06/033221.18320.9320.70293,8700.75%
2021/06/02620.221120.5220.00-53,738-0.13%
2021/06/015620.565620.7920.8503,6620.00%
2021/05/31320.932220.4020.25-193,599-0.53%
2021/05/282821.161121.1721.40173,4040.50%
2021/05/272820.363120.5221.05-33,257-0.09%
2021/05/262217.843217.9419.15-102,800-0.36%
2021/05/252718.494518.1817.45-182,654-0.68%
2021/05/24716.82717.4517.9002,3910.00%
2021/05/21216.40716.3816.30-52,303-0.22%
2021/05/202115.97216.0315.40192,2590.84%
2021/05/181415.821515.7815.75-12,248-0.04%
2021/05/171414.8400.0015.45142,3070.61%
2021/05/14914.172214.7214.05-132,253-0.58%
2021/05/13815.23715.2615.0512,2130.05%
2021/05/122017.771518.2316.6052,1460.23%
2021/05/11218.35618.9417.95-42,006-0.20%
2021/05/101017.6000.0018.10101,9280.52%
2021/05/07216.7500.0016.9521,9020.11%
2021/05/06116.0000.0016.1011,9020.05%
2021/05/05617.07416.7816.6021,8800.11%
2021/05/04517.98120.4517.6041,8390.22%
2021/05/03719.15619.2319.5511,7180.06%
2021/04/29218.9000.0017.8521,5840.13%
2021/04/27317.80317.7517.7001,6110.00%
2021/04/26217.2500.0017.2521,6140.12%
2021/04/23317.30117.4017.6021,6820.12%
2021/04/22818.08518.3817.3031,7000.18%
2021/04/21818.251018.0318.10-21,661-0.12%
2021/04/20418.3800.0018.4041,6700.24%
2021/04/191617.84818.4418.8581,6850.47%
2021/04/13517.94217.7317.0531,6490.18%
2021/04/1200.001017.9017.95-101,631-0.61%
2021/04/07116.25116.2516.3501,6440.00%
2021/04/0100.001616.3116.15-162,042-0.78%
2021/03/311116.4200.0016.35112,1680.51%
2021/03/30416.602016.7516.60-162,203-0.73%
2021/03/29416.5400.0016.8542,3380.17%
2021/03/2400.00116.1516.20-12,363-0.04%
2021/03/2300.002015.5715.70-202,358-0.85%
2021/03/22116.00516.0516.10-42,353-0.17%
2021/03/19516.1500.0016.1552,3540.21%
2021/03/182016.3500.0016.30202,3550.85%
2021/03/17116.3500.0016.2512,3550.04%
2021/03/16716.13716.3316.2502,3630.00%
2021/03/1500.00116.5516.50-12,380-0.04%
2021/03/1100.00016.1516.3002,4250.00%
2021/03/1000.00116.1516.15-12,431-0.04%
2021/03/08115.901016.1015.85-92,497-0.36%
2021/03/0500.00115.9016.00-12,505-0.04%
2021/03/03116.4000.0016.5512,5560.04%
2021/03/02116.80616.8516.55-52,568-0.19%
2021/02/25116.3000.0016.2512,3710.04%
2021/02/24116.151816.2215.95-172,380-0.71%
2021/02/232116.3400.0016.20212,3930.88%
2021/02/2200.00216.7516.75-22,394-0.08%
2021/02/1800.00116.2516.20-12,383-0.04%
2021/02/171115.321215.2415.55-12,429-0.04%
2021/02/05715.56615.4515.2512,4050.04%
2021/02/04515.69515.7015.7002,4680.00%
2021/02/0300.00115.9515.80-12,619-0.04%
2021/02/0200.00215.7815.80-22,713-0.07%
2021/02/011215.811215.7815.7002,7380.00%
2021/01/291016.50916.4516.4512,9240.03%
2021/01/27717.16617.2017.2012,9640.03%
2021/01/261117.38117.9017.35102,9870.33%
2021/01/2500.002517.8717.60-253,032-0.82%
2021/01/224517.612017.3417.25253,0960.81%
2021/01/20718.89818.9618.90-13,253-0.03%
2021/01/1900.00218.1518.15-23,348-0.06%
2021/01/18318.9200.0018.5033,4210.09%
2021/01/1500.001118.0418.10-113,406-0.32%
2021/01/1400.001617.5817.70-163,461-0.46%
2021/01/132517.4600.0017.40253,7880.66%
2021/01/1200.00818.3018.15-83,862-0.21%
2021/01/111017.16417.3517.1063,9580.15%
2021/01/08917.222417.6017.55-154,060-0.37%
2021/01/07217.60217.7517.8004,0700.00%
2021/01/06418.361018.2517.60-64,080-0.15%
2021/01/05218.85318.9518.80-14,079-0.02%
2021/01/041018.47918.5818.4514,1220.02%
2020/12/30520.0100.0019.9554,1300.12%
2020/12/291020.201420.2020.45-44,167-0.10%
2020/12/283820.532520.6220.80134,2150.31%
2020/12/255018.961118.8118.95394,0050.97%
2020/12/24117.30117.9518.0504,0000.00%
2020/12/231119.00718.3617.5044,3030.09%
2020/12/21416.40916.5216.60-54,908-0.10%
2020/12/1400.001016.3816.40-106,098-0.16%
2020/12/11416.4000.0016.4046,3250.06%
2020/12/1000.001316.8016.80-136,435-0.20%
2020/12/092816.941716.8116.70116,5710.17%
2020/12/08217.05317.6017.55-16,584-0.02%
2020/12/02917.262117.0516.95-126,504-0.18%
2020/12/011617.75818.0817.7586,4700.12%
2020/11/30817.8800.0017.8586,4680.12%
2020/11/26117.951017.7517.65-96,414-0.14%
2020/11/251717.801217.6817.7056,4050.08%
2020/11/24318.4000.0018.3036,3750.05%
2020/11/18118.9500.0018.9016,3060.02%
2020/11/17618.9500.0018.8566,3010.10%
2020/11/16119.3500.0019.4016,2970.02%
2020/11/1200.00319.0018.85-36,177-0.05%
2020/11/11818.48418.4818.4546,1190.07%
2020/11/102420.452320.0520.0515,9870.02%
2020/11/06121.9000.0022.0015,9090.02%
2020/11/0500.00622.7022.40-65,792-0.10%
2020/11/04122.902323.0522.90-225,817-0.38%
2020/11/03123.30223.3023.35-16,028-0.02%
2020/11/0200.001722.6223.35-176,164-0.28%
2020/10/30624.03423.7823.4526,1620.03%
2020/10/292924.63224.7024.70276,2090.43%
2020/10/281424.5000.0024.25146,1140.23%
2020/10/27325.601125.3725.30-86,014-0.13%
2020/10/261427.75127.2027.30135,8450.22%
2020/10/231226.553226.7627.10-205,753-0.35%
2020/10/22626.72326.7726.6035,6960.05%
2020/10/212427.001227.8127.00125,6160.21%
2020/10/201028.0000.0027.60105,2980.19%
2020/10/19927.33128.7528.7585,2000.15%
2020/10/16126.15326.1526.15-25,070-0.04%
2020/10/151024.1500.0023.80104,9660.20%
2020/10/1400.00223.5523.40-24,954-0.04%
2020/10/12124.50124.0022.5504,9600.00%
2020/10/08224.1000.0024.0024,9250.04%
2020/10/06222.7800.0022.8524,9930.04%
2020/10/05123.15923.4023.40-85,052-0.16%
2020/09/30921.16420.4021.3054,9560.10%
2020/09/29220.5000.0020.7024,9280.04%
2020/09/282721.292220.5420.8054,8700.10%
2020/09/25423.151323.9122.60-94,541-0.20%
2020/09/241124.871124.9625.1004,3310.00%
2020/09/2300.00624.2024.20-63,727-0.16%
2020/09/224822.504422.3922.0043,2720.12%
2020/09/21521.371221.5121.65-72,879-0.24%
2020/09/16219.50819.9419.50-62,607-0.23%
2020/09/1400.001917.7218.35-192,294-0.83%
2020/09/111416.6900.0016.70142,1700.65%
2020/08/14116.8500.0017.1512,3400.04%
2020/08/131017.1000.0016.35102,3120.43%
2020/08/1200.00216.8816.80-22,290-0.09%
2020/08/11217.486017.6917.10-582,251-2.58%
2020/08/10319.0000.0019.0032,1570.14%
2020/08/076319.95320.8319.80602,0802.88%
2020/08/06718.22719.0619.6501,8480.00%
2020/08/05418.2000.0017.9041,6770.24%
2020/08/041618.011417.7317.9021,6170.12%
2020/08/0300.00816.6016.60-81,481-0.54%
2020/07/2200.00114.8015.20-11,383-0.07%
2020/07/2100.00114.8014.50-11,354-0.07%
2020/07/17114.50114.5514.2501,3130.00%
2020/07/15216.33116.5515.7511,2540.08%
2020/07/14517.08116.8516.3541,2220.33%
2020/07/10814.271314.7015.20-51,056-0.47%
2020/07/08716.26716.2015.3508630.00%
2020/06/1900.00320.2720.50-3549-0.55%
2020/06/17320.45521.0020.95-2500-0.40%
2020/06/16119.65319.1319.60-2468-0.43%
2020/06/08214.10114.2014.0013100.32%
2020/06/05715.09515.1514.7022620.76%
2020/06/04414.59314.6014.6011800.55%
2020/06/03313.3000.0013.303993.02%
2020/06/02212.1000.0012.102852.33%
2020/04/1700.0017.827.75-165-1.53%
2019/11/1100.0027.757.80-270-2.82%
2019/11/0827.6100.007.792712.81%
2019/08/2600.0018.318.34-161-1.63%
2019/06/1200.0068.888.89-674-8.06%
2019/06/11179.05128.958.955746.69%
2019/05/2919.1000.009.071741.34%
2018/11/30110.0000.009.961263.71%
2018/09/2100.00110.8010.90-140-2.44%
2018/09/04110.6500.0010.701432.30%
2018/03/0600.00011.1011.000550.00%
〈ESG狂潮〉「磐石會」會長林正雄今交棒聚隆周文東 宣布升級及永續主軸Anue鉅亨-11天前
聚隆 相關文章
聚隆 相關影音