• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)
  • 股價
    14.20
  • 漲跌
    ▼0.35
  • 漲幅
    -2.41%
  • 成交量
    1,564張
  • 產業
    上市 電子零組件類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
首利 (1471)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/100.214.8000.0014.550.21,1070.02%
2024/12/0900.00114.9014.80-11,101-0.09%
2024/12/06115.51715.6815.50-61,069-0.56%
2024/12/05716.041116.2916.20-41,038-0.39%
2024/12/0400.00515.4015.45-5950-0.53%
2024/12/0300.00115.4015.40-1944-0.11%
2024/11/2900.00114.5014.95-1921-0.11%
2024/11/2800.00114.6014.60-1922-0.11%
2024/11/27115.25215.0015.00-1902-0.11%
2024/11/26215.2000.0015.0528840.23%
2024/11/25215.15815.2915.35-6872-0.69%
2024/11/2250.116.11215.8515.5048.18455.69%
2024/11/21215.95315.7815.80-1779-0.13%
2024/11/202.115.05514.8914.90-3722-0.41%
2024/11/19715.423215.2615.45-25699-3.57%
2024/11/1825.115.634115.2815.75-15.9659-2.41%
2024/11/153.114.57314.6214.400.15660.01%
2024/11/1442.115.11715.0715.1035.15366.54%
2024/11/13314.522214.6614.70-19438-4.33%
2024/11/1200.00213.4013.40-2375-0.53%
2024/11/11513.82114.0013.7543691.08%
2024/11/08113.85213.9013.85-1358-0.28%
2024/11/0700.00213.0513.10-2317-0.63%
2024/11/01212.7000.0012.7023510.57%
2024/10/29212.9000.0012.9023560.56%
2024/10/1800.002013.0012.85-20401-4.98%
2024/10/1700.00213.0013.05-2410-0.49%
2024/10/09213.0800.0013.0025140.39%
2024/10/0700.002013.3013.35-20539-3.71%
2024/10/01513.4000.0013.4055950.84%
2024/09/30513.5500.0013.5556030.83%
2024/09/2700.00313.6013.65-3606-0.49%
2024/09/24113.2000.0013.1516170.16%
2024/09/23113.2000.0013.3016260.16%
2024/09/1600.00313.4513.40-3656-0.46%
2024/09/1300.00113.2013.30-1665-0.15%
2024/09/1200.001013.0513.05-10676-1.48%
2024/09/06113.05113.5513.1507060.00%
2024/09/05113.2500.0013.2017140.14%
2024/09/04213.4500.0013.3527290.27%
2024/08/3000.00114.4514.40-1795-0.13%
2024/08/2900.00014.0514.1508080.00%
2024/08/28114.3000.0014.2018340.12%
2024/08/2300.00113.9014.20-11,132-0.09%
2024/08/2200.00114.4014.05-11,142-0.09%
2024/08/21114.1100.0013.9511,1480.09%
2024/08/1900.00114.0514.00-11,150-0.09%
2024/08/16113.90113.8014.0001,1580.00%
2024/08/15113.6500.0013.6011,1580.09%
2024/08/0900.00013.8013.8001,1660.00%
2024/08/07013.8000.0013.9001,1680.00%
2024/08/051513.4500.0013.40151,1901.26%
2024/08/022014.85414.8514.85161,1801.36%
2024/08/01415.2000.0015.2541,1810.34%
2024/07/2900.003614.6514.65-361,185-3.04%
2024/07/2300.00315.2015.20-31,186-0.25%
2024/07/2200.00115.1514.95-11,191-0.08%
2024/07/17316.2500.0016.4031,1520.26%
2024/07/1600.00316.2816.30-31,139-0.26%
2024/07/1500.00116.4016.00-11,115-0.09%
2024/07/11115.85115.9016.0001,0920.00%
2024/07/100.115.9500.0015.900.11,1000.01%
2024/07/0800.007.416.2016.30-7.41,097-0.68%
2024/07/05116.00115.9516.0501,0730.00%
2024/07/04015.6000.0015.5501,0590.00%
2024/07/0300.002015.4015.35-201,060-1.89%
2024/06/28315.7000.0015.5031,0630.28%
2024/06/25215.5800.0015.6521,0610.19%
2024/06/24115.9500.0015.7511,0700.09%
2024/06/21315.8500.0016.1031,0830.28%
2024/06/20215.9500.0016.0021,0850.18%
2024/06/19115.950.115.8515.800.91,0830.08%
2024/06/18116.0500.0016.0511,0820.09%
2024/06/12115.95316.0015.90-21,116-0.18%
2024/06/11316.10516.0616.10-21,121-0.18%
2024/06/07716.151416.1616.05-71,140-0.61%
2024/06/06216.285.116.0315.95-3.11,195-0.26%
2024/06/050.116.7500.0016.500.11,1990.00%
2024/06/04216.151116.2715.90-91,209-0.74%
2024/06/031416.10316.0016.05111,3690.80%
2024/05/31415.9100.0016.0541,5330.26%
2024/05/3016.117.83817.2316.658.11,4920.54%
2024/05/29215.802615.8616.85-241,355-1.77%
2024/05/28315.25315.2515.3501,2710.00%
2024/05/27115.15115.1515.2001,2760.00%
2024/05/24114.85214.8814.85-11,291-0.08%
2024/05/23715.00214.9314.9551,3360.37%
2024/05/21315.0000.0015.0031,3660.22%
2024/05/1600.002315.0315.10-231,490-1.54%
2024/05/15114.9000.0014.9011,5160.07%
2024/05/13514.90015.2014.9051,5320.32%
2024/05/10215.30215.4015.4001,5340.00%
2024/05/09915.71615.5215.8031,5280.20%
2024/05/07115.0500.0015.0511,5130.07%
2024/05/0200.00114.8015.15-11,548-0.06%
2024/04/3000.00215.0014.95-21,580-0.13%
2024/04/25214.7500.0014.8021,7160.12%
2024/04/2300.00314.4714.80-31,732-0.17%
2024/04/1900.004214.8314.70-421,739-2.41%
2024/04/1700.00115.2015.20-11,751-0.06%
2024/04/16715.02115.1015.0061,7650.34%
2024/04/151015.60115.6015.6091,7660.51%
2024/04/12215.85615.7715.90-41,768-0.23%
2024/04/11215.98115.9515.9011,7700.06%
2024/04/10116.000.116.0515.950.91,7740.05%
2024/04/09216.0500.0016.0021,7900.11%
2024/04/0800.00016.0516.0501,7910.00%
2024/04/03216.0500.0016.0021,7860.11%
2024/04/0100.00316.2216.15-31,800-0.17%
2024/03/29016.20116.2016.10-11,809-0.06%
2024/03/28016.50216.3516.20-21,830-0.11%
2024/03/2700.00316.6016.60-31,830-0.16%
2024/03/26716.0000.0015.9571,8280.38%
2024/03/253916.4500.0016.45391,8122.15%
2024/03/2200.000.116.5016.55-0.11,8430.00%
2024/03/2000.00316.4516.45-31,855-0.16%
2024/03/19216.6500.0016.6521,8580.11%
2024/03/18016.80916.6716.65-91,867-0.48%
2024/03/1500.00917.2316.95-91,883-0.48%
2024/03/14216.70416.5016.60-21,918-0.10%
2024/03/138.116.8800.0016.758.11,9150.42%
2024/03/122517.562617.2017.50-11,894-0.05%
2024/03/11516.2710.116.2516.25-5.11,843-0.28%
2024/03/08416.70216.7016.6021,8360.11%
2024/03/0730.117.861718.2717.6013.11,7990.73%
2024/03/061717.971417.8418.2531,6460.18%
2024/03/05216.45416.5016.60-21,465-0.14%
2024/03/04017.2015.116.5216.55-15.11,465-1.03%
2024/03/0100.00716.3516.30-71,463-0.48%
2024/02/29616.3600.0016.3061,4940.40%
2024/02/262.116.97117.6017.201.11,7040.06%
2024/02/23116.7500.0016.3011,6790.06%
2024/02/21117.15117.1016.9501,6950.00%
2024/02/2000.00617.5217.35-61,684-0.36%
2024/02/1910.117.00916.9417.001.11,6510.06%
2024/02/161816.53616.6716.70121,6200.74%
2024/02/1500.00216.0015.85-21,604-0.12%
2024/02/05015.901015.3815.50-101,606-0.62%
2024/02/0200.001415.2715.25-141,611-0.87%
2024/02/011315.452415.4615.60-111,631-0.67%
2024/01/31615.51215.5515.5541,6830.24%
2024/01/30215.8000.0015.8021,6870.12%
2024/01/262215.88216.3515.85201,7231.16%
2024/01/25416.6600.0016.4541,7300.23%
2024/01/241216.35116.4516.50111,7310.64%
2024/01/2315.317.08617.0117.009.31,7340.54%
2024/01/22115.10116.3516.3501,6760.00%
2024/01/19114.6500.0014.9011,6520.06%
2024/01/1800.00415.0014.90-41,666-0.24%
2024/01/17615.03214.9514.8541,7100.23%
2024/01/16115.1500.0015.1511,7280.06%
2024/01/12115.10315.1815.05-21,774-0.11%
2024/01/1100.000.115.2515.55-0.11,8260.00%
2024/01/10215.4000.0015.4021,9500.10%
2024/01/096.115.926015.8015.70-542,043-2.64%
2024/01/0800.001216.1816.15-122,080-0.58%
2024/01/0500.00516.3816.40-52,103-0.24%
2024/01/04416.0800.0016.0042,1190.19%
2024/01/03716.340.116.7516.406.92,2050.31%
2024/01/021.116.76216.7016.75-12,226-0.04%
2023/12/2900.00416.9516.90-42,262-0.18%
2023/12/281016.75616.7816.9042,3020.17%
2023/12/2700.00116.9516.95-12,376-0.04%
2023/12/2600.000.117.0017.20-0.12,5040.00%
2023/12/25616.7900.0016.7062,6510.23%
2023/12/221417.1800.0017.15142,6920.52%
2023/12/21117.2500.0017.2012,7890.04%
2023/12/2000.00817.4317.45-82,806-0.29%
2023/12/1900.00217.6517.35-22,832-0.07%
2023/12/18317.9200.0017.8532,8400.11%
2023/12/15218.05118.0518.0012,8790.03%
2023/12/14518.073718.1018.05-322,962-1.08%
2023/12/13118.10118.3518.1003,0350.00%
2023/12/1213.118.17218.2018.1011.13,1120.35%
2023/12/11118.203318.8018.75-323,186-1.00%
2023/12/08418.01618.0218.10-23,302-0.06%
2023/12/07218.05218.0518.0003,6500.00%
2023/12/05218.1000.0018.0024,3690.05%
2023/12/049.118.2600.0018.159.14,5190.20%
2023/12/0100.001418.5718.50-144,651-0.30%
2023/11/30218.2500.0018.3024,7800.04%
2023/11/2900.00218.3018.35-24,858-0.04%
2023/11/28618.34318.3518.3535,0670.06%
2023/11/271218.10218.2818.05105,2700.19%
2023/11/241918.95418.8018.65155,4230.28%
2023/11/221018.50118.4518.3095,7940.16%
2023/11/211918.32418.4318.20155,9520.25%
2023/11/20217.986117.9518.10-596,172-0.96%
2023/11/16717.87617.9117.9516,8040.01%
2023/11/151018.061118.0118.00-16,978-0.01%
2023/11/14518.35318.2518.1027,1780.03%
2023/11/1300.00618.0017.90-67,351-0.08%
2023/11/10418.00218.0518.0027,4520.03%
2023/11/091318.241018.3518.1537,5030.04%
2023/11/08318.931418.9018.70-117,507-0.15%
2023/11/071418.06118.3518.05137,4850.17%
2023/11/06317.95118.3018.3027,5110.03%
2023/11/031018.02117.9017.9097,5190.12%
2023/11/0200.001118.2518.20-117,512-0.15%
2023/11/011117.8500.0017.85117,5060.15%
2023/10/31618.181218.7117.95-67,506-0.08%
2023/10/302218.0800.0018.05227,5240.29%
2023/10/27518.4900.0018.5057,5270.07%
2023/10/261018.7300.0018.65107,5670.13%
2023/10/25418.99219.1818.8027,6130.03%
2023/10/24118.75519.0018.80-47,659-0.05%
2023/10/231919.0600.0018.80197,8310.24%
2023/10/2000.00118.7519.00-17,864-0.01%
2023/10/19919.222819.7219.10-197,907-0.24%
2023/10/181320.441420.1820.20-17,887-0.01%
2023/10/17219.433419.2319.70-327,820-0.41%
2023/10/161017.89318.0217.9577,8560.09%
2023/10/1300.00518.8818.70-57,929-0.06%
2023/10/12118.9500.0018.9018,0730.01%
2023/10/113118.99518.9318.70268,2040.32%
2023/10/06819.901820.1220.05-108,280-0.12%
2023/10/051020.41720.2520.1038,3230.04%
2023/10/04220.451320.3020.45-118,391-0.13%
2023/10/031020.501020.3820.2008,4380.00%
2023/10/022221.4221.120.9321.200.98,4980.01%
2023/09/282820.701420.6221.10148,6040.16%
2023/09/27519.77120.1019.6048,6030.05%
2023/09/26819.812619.7720.30-188,637-0.21%
2023/09/25819.1000.0019.0088,6680.09%
2023/09/22619.28219.4319.1548,6930.05%
2023/09/211219.26519.4719.3578,7610.08%
2023/09/203919.212318.9518.90168,8990.18%
2023/09/194019.081519.2318.90259,3350.27%
2023/09/18919.421120.1220.00-29,521-0.02%
2023/09/152819.8823.219.8219.804.89,7520.05%
2023/09/141820.381420.3220.2549,8710.04%
2023/09/134120.272020.1620.15219,9380.21%
2023/09/1215721.923421.8021.351239,7921.26% 大買/鉅額交易
2023/09/117723.0241.523.3823.6535.59,4680.37%
2023/09/0829.620.313620.9721.50-6.49,107-0.07%
2023/09/07419.04119.4019.8038,7970.03%
2023/09/061019.40719.1319.0038,6400.03%
2023/09/051819.052717.5819.15-98,494-0.11%
2023/09/041118.381018.2418.0018,3530.01%
2023/09/016018.1237318.0217.80-3138,294-3.77% 大賣/鉅額交易
2023/08/312820.151919.5619.4098,0820.11%
2023/08/3010720.38420.2620.801037,8921.30% 大買/鉅額交易
2023/08/293020.2019.220.2619.9510.87,7290.14%
2023/08/284019.912720.1620.65137,4250.18%
2023/08/2520.218.791218.7418.808.27,1150.12%
2023/08/242019.0314.319.1318.355.76,9390.08%
2023/08/2312.318.669.218.8918.703.16,6920.05%
2023/08/225117.313317.9518.50186,3570.28%
2023/08/211816.362216.6117.00-46,039-0.07%
2023/08/1838.216.143216.3516.256.25,8490.11%
2023/08/1719.515.352816.0515.75-8.55,642-0.15%
2023/08/16114.651814.7815.20-175,465-0.31%
2023/08/15113.85213.4813.85-15,354-0.02%
2023/08/14212.28712.3612.90-55,311-0.09%
2023/08/11712.86213.0012.8555,2950.09%
2023/08/10813.38113.1013.1075,2850.13%
2023/08/092013.49113.5513.50195,2580.36%
2023/08/0700.00114.2014.40-15,255-0.02%
2023/08/022514.011614.0114.0095,2430.17%
2023/08/01414.684.214.5714.60-0.25,2020.00%
2023/07/31515.101115.5614.80-65,194-0.12%
2023/07/28915.66415.2615.1555,1590.10%
2023/07/27716.241215.9616.05-55,128-0.10%
2023/07/261116.122516.5416.60-145,080-0.28%
2023/07/2500.001215.4015.40-124,954-0.24%
2023/07/241113.92213.8514.0095,0710.18%
2023/07/21015.3519.115.3215.15-19.15,069-0.38%
2023/07/20815.12115.2015.5075,0620.14%
2023/07/191014.9618.214.9614.55-8.25,017-0.16%
2023/07/181415.762215.6315.75-84,955-0.16%
2023/07/171115.852615.7315.60-154,954-0.30%
2023/07/148616.8431.316.6416.7054.74,9991.09%
2023/07/1351.318.324618.3018.005.35,0790.10%
2023/07/1272.317.651417.5717.7558.35,0081.16%
2023/07/113116.824016.5616.60-95,010-0.18%
2023/07/10518.8413.418.7618.20-8.44,925-0.17%
2023/07/07918.127318.4518.40-644,840-1.32%
2023/07/064817.175017.6717.80-24,696-0.04%
2023/07/056316.103416.1316.25294,4550.65%
2023/07/04514.713614.6314.80-314,301-0.72%
2023/07/038914.6237.614.5414.8551.44,2021.22%
2023/06/301913.531613.5113.6534,0850.07%
2023/06/292013.231513.2013.2054,0370.12%
2023/06/289213.70513.9713.85873,9372.21%
2023/06/277614.3043.114.1814.20333,7540.88%
2023/06/263413.7317.614.1714.2016.43,2700.50%
2023/06/211.111.571512.9512.95-142,990-0.47%
2023/06/2014.111.32910.6111.805.12,6760.19%
2023/06/1920.110.73210.9511.00182,4740.73%
2023/06/1609.73109.9910.00-102,303-0.43%
2023/06/15129.7900.009.73122,2690.53%
2023/06/0849.4800.009.4642,1440.19%
2023/06/0729.6900.009.6822,1330.09%
2023/06/0500.00509.609.58-502,094-2.39%
2023/05/2200.0039.219.15-32,003-0.15%
2023/05/16109.0100.008.97101,9390.52%
2023/05/0900.0059.309.28-51,839-0.27%
2023/05/0500.00159.539.43-151,811-0.83%
2023/05/0300.0059.959.93-51,758-0.28%
2023/05/02310.01810.0210.00-51,716-0.29%
2023/04/281810.03189.909.7701,6640.00%
2023/04/279210.262510.139.92671,5854.23%
2023/04/2000.00710.1010.00-71,165-0.60%
2023/04/191110.02810.149.9531,0390.29%
2023/04/1889.93110.309.3978150.86%
2023/04/17139.74109.779.8835700.53%
2023/04/1400.0018.468.99-1461-0.22%
2023/04/1200.0008.068.170340-0.01%
2023/03/3100.0027.857.88-2316-0.63%
2023/03/2228.1200.008.0622870.70%
2023/03/2100.0017.767.92-1272-0.37%
2023/03/2017.8000.007.8012700.37%
2023/03/1307.7700.007.8602820.00%
2023/03/0808.1000.008.1503150.00%
2023/03/0708.3600.008.2303130.00%
2023/03/0607.9400.007.9203050.00%
2023/03/0107.9000.007.9003170.00%
2023/02/2300.0057.797.89-5317-1.57%
2023/02/2200.0017.737.77-1316-0.32%
2023/02/1607.8000.007.7703250.00%
2022/12/0200.0028.198.22-2514-0.39%
2022/12/0118.080.28.058.050.85110.16%
2022/11/3000.0018.268.12-1513-0.19%
2022/11/0200.0057.507.53-51,140-0.44%
2022/10/2556.9700.007.0051,4650.34%
2022/10/1726.9800.007.0122,4730.08%
2022/10/1207.4000.007.2502,5560.00%
2022/09/3000.0027.237.65-22,562-0.08%
2022/09/2900.0017.707.56-12,571-0.04%
2022/09/2817.5500.007.5212,5670.04%
2022/09/2727.6400.008.0522,5580.08%
2022/09/2600.0027.897.63-22,549-0.08%
2022/09/2100.00508.178.24-502,544-1.96%
2022/09/2028.4900.008.5022,5430.08%
2022/09/0728.9000.008.8822,6030.08%
2022/09/0559.3300.009.1752,6350.19%
2022/09/0200.00709.329.42-702,726-2.57%
2022/09/0100.00509.409.30-502,776-1.80%
2022/08/31109.4400.009.46102,7720.36%
2022/08/3000.0019.709.55-12,777-0.04%
2022/08/2979.4400.009.5372,7810.25%
2022/08/2669.7999.869.75-32,793-0.11%
2022/08/25710.15179.6410.15-102,819-0.35%
2022/08/2429.3300.009.3722,7720.07%
2022/08/2269.1599.219.50-32,746-0.11%
2022/08/19169.3600.009.34162,7180.59%
2022/08/1759.3149.369.3412,6630.04%
2022/08/1669.6519.709.6552,6200.19%
2022/08/1519.9000.009.8512,5810.04%
2022/08/1200.003210.0310.00-322,548-1.26%
2022/08/1139.8800.009.8332,5070.12%
2022/08/10810.34810.3610.2502,4400.00%
2022/08/0919.66710.1010.10-62,325-0.26%
2022/08/0800.0019.099.22-12,233-0.04%
2022/08/0559.4029.479.3832,2100.14%
2022/08/0479.12119.229.25-42,174-0.18%
2022/08/0319.87110.159.9402,0950.00%
2022/08/02169.9089.879.8382,0420.39%
2022/08/0100.001810.2510.25-181,973-0.91%
2022/07/292710.70510.7010.75221,8931.16%
2022/07/28610.21119.9910.25-51,686-0.30%
2022/07/2759.3279.289.32-21,533-0.13%
2022/07/261710.1739.909.80141,4410.97%
2022/07/2517310.074610.6710.751271,2959.81% 大買/鉅額交易
2022/07/2209.43169.559.80-161,070-1.49%
2022/07/2128.91348.778.91-32868-3.68%
2022/07/2000.00708.018.10-70789-8.86%
2022/07/1800.0037.767.88-3773-0.39%
2022/07/15107.7100.007.59107711.30%
2022/07/0757.6500.007.7357520.66%
2022/06/30107.8700.007.87107251.38%
2022/06/2900.0028.128.01-2723-0.28%
2022/06/2828.0500.008.0527150.28%
2022/06/2700.0028.088.18-2704-0.29%
2022/06/2400.00107.988.00-10677-1.48%
2022/06/22107.3100.007.30106551.53%
2022/06/1747.6700.007.7346490.62%
2022/06/1600.0047.757.82-4637-0.63%
2022/06/15108.1600.008.12106161.62%
2022/06/14148.5128.508.43125962.01%
2022/06/1300.00328.848.85-32564-5.67%
2022/06/1000.00158.058.54-15471-3.18%
2022/06/09107.7700.007.77104082.45%
2022/06/0600.0037.817.88-3377-0.79%
2022/06/02138.1548.138.1793512.56%
2022/06/0117.1817.487.4802890.00%
2022/05/1800.00106.906.91-10300-3.33%
2022/05/1000.0016.576.58-1315-0.32%
2022/04/2700.0056.606.57-5357-1.40%
2022/04/2500.0016.806.74-1368-0.27%
2022/04/1807.4000.007.0103850.00%
2022/04/15107.0100.007.02103882.57%
2022/04/1427.0700.007.0724030.50%
2022/03/2507.8900.007.7406040.00%
2022/03/2200.0027.397.92-2657-0.30%
2022/03/2100.0027.377.31-2682-0.29%
2022/03/16107.0000.007.05109531.05%
2022/03/1117.1000.007.1219600.10%
2022/03/07147.3700.007.32149561.46%
2022/03/0400.00207.777.77-20953-2.10%
2022/02/2587.8000.007.8089700.82%
2022/02/2338.0000.008.0139660.31%
2022/02/2118.1400.008.1019640.10%
2022/02/1800.0028.098.09-2967-0.21%
2022/02/0818.2300.008.2311,0370.10%
2022/01/2517.9000.007.9011,0740.09%
2022/01/2400.0048.108.23-41,084-0.37%
2022/01/1900.00108.508.59-101,080-0.93%
2022/01/1418.1000.008.1011,0750.09%
2022/01/1218.0600.008.0811,0740.09%
2022/01/11108.2700.008.27101,0740.93%
2022/01/07118.6800.008.59111,0871.01%
2022/01/0600.0038.858.85-31,077-0.28%
2022/01/0400.0019.179.07-11,070-0.09%
2021/12/3018.8518.798.9101,0490.00%
2021/12/2918.9300.008.9011,0540.09%
2021/12/2800.00209.069.20-201,057-1.89%
2021/12/27108.4000.008.42101,0300.97%
2021/12/2418.4128.518.41-11,086-0.09%
2021/12/2300.0068.508.46-61,173-0.51%
2021/12/2268.5700.008.5261,2660.47%
2021/12/2018.2058.238.12-41,268-0.32%
2021/12/17168.1100.008.09161,2611.27%
2021/12/1600.0048.658.52-41,245-0.32%
2021/12/15248.6598.658.56151,2221.23%
2021/12/14209.4639.438.70171,1891.43%
2021/12/13109.29159.239.29-51,086-0.46%
2021/12/1000.00178.188.45-17978-1.74%
2021/12/0900.0017.617.69-1929-0.11%
2021/12/0827.4500.007.5829300.21%
2021/12/0700.0067.357.38-6931-0.64%
2021/12/0627.3400.007.3529330.21%
2021/12/0267.4100.007.4569370.64%
2021/12/0167.5200.007.5269460.63%
2021/11/2900.0057.247.40-5947-0.53%
2021/11/1927.6127.617.5209460.00%
2021/11/18107.6300.007.67109451.06%
2021/11/16197.6600.007.60199492.00%
2021/11/1527.5500.007.9129450.21%
2021/11/0100.0017.107.38-1929-0.11%
2021/10/2600.00107.137.12-10923-1.08%
2021/10/1400.00106.806.80-10976-1.02%
2021/10/12157.0527.006.97139791.33%
2021/10/0800.0057.157.12-5986-0.51%
2021/10/0757.2257.247.2809970.00%
2021/10/06127.0587.077.0241,0130.39%
2021/10/0547.1997.087.46-51,021-0.49%
2021/10/0487.2700.007.2381,0060.79%
2021/10/01148.1111.68.288.032.49990.24%
2021/09/3038.78208.768.92-17968-1.76%
2021/09/29107.8747.808.1169360.64%
2021/09/2716.1900.006.7118900.11%
2021/09/2466.1100.006.1069030.66%
2021/09/2336.1800.006.1639170.33%
2021/09/1786.5300.006.5289750.82%
2021/09/1400.00106.516.51-101,187-0.84%
2021/09/1356.7700.006.7551,2330.41%
2021/09/0916.7500.006.7311,3320.08%
2021/09/0846.8100.006.8641,3410.30%
2021/09/0700.0016.986.94-11,353-0.07%
2021/09/0616.9500.006.9411,3770.07%
2021/09/03227.1800.007.22221,4031.57%
2021/08/2027.5500.007.4021,6150.12%
2021/08/1847.6247.788.0001,6300.00%
2021/08/1617.7300.007.6711,6640.06%
2021/08/1200.0018.398.50-11,701-0.06%
2021/08/1118.22308.028.07-291,731-1.67%
2021/08/0900.0068.958.88-61,788-0.34%
2021/08/0629.0800.009.0321,8080.11%
2021/08/0300.0019.159.07-12,028-0.05%
2021/08/0229.1000.009.0522,0510.10%
2021/07/3000.0009.279.1302,1040.00%
2021/07/23109.4700.009.59102,5330.39%
2021/07/2039.6989.749.65-52,933-0.17%
2021/07/1929.9500.009.9422,9870.07%
2021/07/15810.0300.0010.0083,1990.25%
2021/07/1429.8900.009.9423,2740.06%
2021/07/093010.2500.0010.20303,4720.86%
2021/07/071010.5000.0010.40103,6910.27%
2021/07/06210.983111.5510.80-294,171-0.70%
2021/07/05110.751011.0011.10-94,130-0.22%
2021/06/3000.00110.5010.40-14,127-0.02%
2021/06/2900.00210.4010.55-24,140-0.05%
2021/06/251010.7800.0010.75104,1090.24%
2021/06/23111.9000.0011.3014,0460.02%
2021/06/22211.701011.7011.70-83,919-0.20%
2021/06/2100.008.210.5510.65-8.23,877-0.21%
2021/06/1800.00610.0410.10-63,824-0.16%
2021/06/1719.1600.009.2113,7960.03%
2021/06/1659.0359.309.3303,7940.00%
2021/06/1579.2100.009.2073,8060.18%
2021/06/1119.6400.009.6613,7970.03%
2021/06/0919.9600.009.9613,7700.03%
2021/06/0800.00110.0510.00-13,764-0.03%
2021/06/07110.0500.0010.3013,7710.03%
2021/06/04210.3500.0010.5023,7610.05%
2021/06/031010.9000.0010.80103,7580.27%
2021/06/023610.9800.0010.95363,7570.96%
2021/05/2500.0059.8310.10-53,579-0.14%
2021/05/2400.00109.709.67-103,543-0.28%
2021/05/2159.54209.559.80-153,534-0.42%
2021/05/20209.9200.009.41203,5110.57%
2021/05/1800.00308.749.02-303,441-0.87%
2021/05/17308.2058.208.20253,4060.73%
2021/05/14109.2000.009.11103,3590.30%
2021/05/13188.44108.969.0583,3230.24%
2021/05/12309.4129.359.32283,2350.87%
2021/05/11110.3500.0010.3513,1710.03%
2021/05/10711.6500.0011.5073,0890.23%
2021/05/07411.5900.0011.9043,0600.13%
2021/05/05112.4000.0012.4512,9600.03%
2021/05/04411.781712.0211.95-132,898-0.45%
2021/05/031013.051613.4213.00-62,808-0.21%
2021/04/291315.08914.6814.4042,6820.15%
2021/04/281115.4816.415.7815.80-5.42,512-0.22%
2021/04/27713.11813.4414.40-12,265-0.04%
2021/04/2300.00312.7013.20-32,088-0.14%
2021/04/22512.972313.0812.70-182,025-0.89%
2021/04/2100.001213.5314.10-121,916-0.63%
2021/04/201414.57314.6014.90111,8070.61%
2021/04/19513.00413.4513.9011,7240.06%
2021/04/152212.50312.3512.45191,5371.24%
2021/04/141211.83811.6411.8041,4570.27%
2021/04/132011.951212.1712.2081,3910.57%
2021/04/123611.594412.0012.20-81,218-0.66%
2021/04/07109.1900.009.19106931.44%
2021/04/0600.0058.368.36-5667-0.75%
2021/04/0157.58207.527.60-15606-2.47%
2021/03/31307.2927.257.30285784.84%
2021/03/2900.00287.117.12-28550-5.08%
2021/03/2647.06207.046.98-16545-2.94%
2021/03/24206.5500.006.79205313.76%
2021/03/23216.7200.006.72215174.06%
2021/03/2200.0057.037.00-5500-1.00%
2021/03/1837.0037.166.9304770.00%
2021/03/1736.8500.006.6434540.66%
2021/03/1600.00216.706.69-21436-4.82%
2021/03/1500.00306.256.28-30422-7.09%
2021/03/11406.0300.005.94404259.39%
2021/03/10116.1200.006.15114162.64%
2021/03/0800.00206.186.13-20401-4.98%
2021/03/0200.0025.865.80-2417-0.48%
2021/02/1900.00205.535.75-20663-3.02%
2021/02/0500.00195.285.29-19665-2.86%
2021/02/02195.1500.005.21197022.71%
2021/01/2135.40505.385.32-47752-6.25%
2021/01/20205.37505.285.44-30764-3.92%
2021/01/1825.6400.005.6828620.23%
2021/01/1500.00155.635.70-15882-1.70%
2021/01/1275.1300.005.1279640.73%
2021/01/11155.3300.005.33159701.55%
2021/01/0835.4000.005.3639870.30%
2021/01/0645.3300.005.4341,0500.38%
2020/12/3000.00405.715.93-401,118-3.58%
2020/12/2400.0075.715.60-71,268-0.55%
2020/12/2395.2235.305.3861,2890.47%
2020/12/1700.0055.505.52-51,615-0.31%
2020/12/1575.4300.005.4571,8920.37%
2020/12/1400.00215.615.55-211,909-1.10%
2020/12/1135.7200.005.6331,9240.16%
2020/12/1000.00215.585.53-211,993-1.05%
2020/12/07205.3500.005.40202,0021.00%
2020/12/0200.00105.885.91-101,977-0.51%
2020/12/0100.00205.875.92-201,975-1.01%
2020/11/2475.4200.005.3671,9300.36%
2020/11/2335.7000.005.6231,9100.16%
2020/11/20125.8300.005.87121,9020.63%
2020/11/19305.9500.006.00301,8941.58%
2020/11/1800.00206.496.40-201,839-1.09%
2020/11/12114.5000.004.62111,6820.65%
2020/11/11104.6200.004.70101,6730.60%
2020/11/0600.0014.44.974.90-14.41,634-0.88%
2020/10/2700.0025.495.60-21,645-0.12%
2020/10/2254.3000.004.5151,5300.33%
2020/10/2124.5500.004.5821,5160.13%
2020/10/20105.22105.305.0501,4870.00%
2020/10/1600.0055.585.70-51,463-0.34%
2020/10/15145.6800.005.58141,4500.96%
2020/10/14105.2825.225.9881,4350.56%
2020/10/1325.7900.005.6621,4260.14%
2020/10/1256.3436.406.2821,4020.14%
2020/10/07105.7900.005.62101,3720.73%
2020/10/06206.3100.005.95201,3491.48%
2020/09/3000.0030.27.046.80-30.21,282-2.36%
2020/09/29266.4000.006.40261,2372.10%
2020/09/2837.4200.007.1131,1710.26%
2020/09/2518.5437.907.90-21,148-0.17%
2020/09/2400.00658.718.77-651,086-5.98%
2020/09/2300.00307.987.98-30973-3.08%
2020/09/22247.15106.457.26148711.61%
2020/09/21277.1257.077.11228012.74%
2020/09/1614.8800.005.3715010.20%
2020/09/1100.00384.534.53-38409-9.28%
2020/09/1000.00504.004.12-50398-12.55%
2020/09/0300.000.83.853.93-0.8389-0.22%
2020/08/31103.8400.003.77103782.64%
2020/08/20103.4700.003.47103512.85%
2020/08/1900.00114.003.85-11344-3.19%
2020/08/1800.00504.043.99-50342-14.61%
2020/08/1400.00504.084.06-50335-14.90%
2020/08/1300.00404.234.24-40331-12.05%
2020/08/0700.00454.634.43-45309-14.56%
2020/07/2800.00124.284.12-12240-5.00%
2020/07/1600.0013.693.69-1130-0.77%
2020/07/1400.002.93.063.06-2.9121-2.37%
2020/04/1000.0001.621.680122-0.01%
2020/01/30502.6200.002.595042911.63%
2020/01/20352.9000.002.87354338.08%
2020/01/14983.0600.003.009845221.67%
2020/01/13302.9700.003.03304486.69%
2020/01/08102.6800.002.69104492.22%
2020/01/06582.6200.002.655845412.77%
2020/01/03752.7500.002.697545116.60%
2020/01/02432.7800.002.80434459.65%
2019/12/31412.620.62.582.6440.44369.26%
2019/12/30622.5200.002.516243214.34%
2019/12/27442.4000.002.434443110.19%
2019/12/0900.000.72.012.08-0.7427-0.17%
2019/10/2300.001.43.983.94-1.4254-0.57%
2019/08/2000.0023.883.94-2170-1.17%
2019/05/1614.7800.004.7712050.49%
2019/04/1900.000.45.205.20-0.4268-0.16%
2019/02/2700.000.65.805.83-0.6276-0.21%
2019/02/1300.00205.915.90-20268-7.45%
2019/02/1200.0025.975.97-2266-0.75%
2019/02/11236.1800.006.01232658.66%
2019/01/3035.76505.696.08-47260-18.05%
2019/01/2925.8600.005.8522480.81%
2019/01/25505.3600.005.365020224.73%
2018/12/2500.0035.265.26-3220-1.36%
2018/11/2700.0014.484.58-1201-0.50%
2018/11/2114.3800.004.4211990.50%
2018/11/1414.3200.004.3212100.48%
2018/10/1900.0024.624.76-2248-0.80%
2018/09/1000.0035.855.88-3486-0.62%
2018/09/0700.0046.026.02-4493-0.81%
2018/08/1415.8000.005.9217210.14%
2018/07/1300.000.96.806.84-0.9746-0.12%
2018/07/1216.8800.006.8017440.13%
2018/07/1100.00106.966.92-10744-1.34%
2018/07/04107.4007.397.39107361.36%
2018/06/2916.9000.006.9616660.15%
2018/06/20107.4300.007.30106651.50%
2018/06/1917.2500.007.6416270.16%
2018/06/0100.0016.936.80-1502-0.20%
2018/05/3116.8800.006.9314830.21%
2018/05/1000.00206.106.16-20634-3.15%
2018/05/0900.00186.096.08-18646-2.78%
2018/05/08206.1900.006.12206513.07%
2018/03/3127.1000.007.1721,1630.17%
2018/03/2900.0057.107.33-51,154-0.43%
2018/03/23157.3000.007.15151,1561.30%
2018/03/1600.00207.527.56-201,150-1.74%
2018/03/15207.5700.007.60201,1651.72%
2018/03/0857.6800.007.7051,1970.42%
2018/02/2300.000.77.367.48-0.71,070-0.07%
2018/02/0900.00107.017.00-101,071-0.93%
2018/01/2627.9300.008.2021,0110.20%
2018/01/2568.2500.007.9469910.61%
2018/01/2428.55848.488.68-82949-8.64%
2018/01/23849.5959.339.37798729.05%
2018/01/2238.6029.68.728.72-26.6743-3.58%
2018/01/1043.85.72375.645.736.87000.97%
2018/01/0815.1400.005.2115840.17%
首利8月純益3000萬元 每股賺0.2元Anue鉅亨－2020/09/16
...詳全文
《台北股市》8月12日股市備忘錄YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】8月12日股市備忘錄：＊除權息交易：上銀、台泥、裕日車、廣隆、聯華＊法說會：華碩、仁寶、鴻海、中信金、力旺等＊增資股買賣：藥華藥、國碩＊競拍開標：艾姆勒＊暫停交易：力特＊庫藏股：中華化、建通、景岳＊注意股票：首利、全漢、元晶、群益證、圓剛等＊處置股票：瑞基＊降低融資比率1成及提高融券保證金1成：聚隆、申豐、恆大＊融券最後回補：禾昌＊暫停融券賣...詳全文
《台北股市》8月6日股市備忘錄YAHOO!奇摩 新聞－2020/08/05
【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文
首利 相關文章
首利 相關影音