• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    196.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.01%
  • 成交量
    857張
  • 產業
    上市 電機機械類股

  • 354人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112195.7500.00196.5021,8270.11%
2024/12/101201.001202.00198.5001,8530.00%
2024/12/092200.507200.00200.00-51,897-0.26%
2024/12/061200.502201.50199.50-11,945-0.05%
2024/12/052204.003.1202.18200.50-1.12,009-0.05%
2024/12/040.2202.6700.00203.000.22,0780.01%
2024/12/031.1207.672.5204.60205.50-1.52,128-0.07%
2024/12/021200.001199.50199.5002,1810.00%
2024/11/290195.0000.00198.5002,2810.00%
2024/11/281191.501194.50197.0002,2960.00%
2024/11/2700.000.1200.85198.50-0.12,2940.00%
2024/11/260.2204.505202.40202.00-4.82,312-0.21%
2024/11/2516.1207.156206.17207.0010.12,3450.43%
2024/11/220.1201.5500.00202.000.12,3820.00%
2024/11/212200.5000.00198.5022,4280.08%
2024/11/201.1200.522199.50200.00-0.92,589-0.04%
2024/11/1900.004203.13205.50-42,689-0.15%
2024/11/181198.532199.00199.00-12,742-0.04%
2024/11/141204.0000.00204.0012,8130.04%
2024/11/130.1206.502207.50204.50-1.92,872-0.07%
2024/11/123211.3312209.83209.00-92,973-0.30%
2024/11/111212.501215.00215.0003,1040.00%
2024/11/080.1215.212214.75215.00-1.93,241-0.06%
2024/11/0710214.501.1213.43214.5093,3860.26%
2024/11/061.1212.272209.25208.50-0.93,480-0.03%
2024/11/052209.502208.00211.5003,5970.00%
2024/11/041205.501205.00206.5003,7500.00%
2024/11/010202.501203.00206.00-13,830-0.03%
2024/10/300203.001204.00204.50-13,914-0.03%
2024/10/295203.701202.00202.0043,9810.10%
2024/10/281205.505205.50207.00-44,071-0.10%
2024/10/255.1209.304207.52207.5014,2370.02%
2024/10/246.2209.781.2212.04208.0054,3840.11%
2024/10/234215.881214.50214.0034,4520.07%
2024/10/223.1213.1510211.00211.50-6.94,531-0.15%
2024/10/211217.005216.50217.00-44,675-0.09%
2024/10/182.2217.393219.67215.50-0.84,757-0.02%
2024/10/1613212.273213.33213.00104,9710.20%
2024/10/155.2217.2300.00214.005.25,1610.10%
2024/10/145215.005219.00222.5005,4520.00%
2024/10/114.2208.364.6208.67207.00-0.45,509-0.01%
2024/10/094.2213.7510213.00212.50-5.95,711-0.10%
2024/10/086214.331213.00214.5055,9750.08%
2024/10/076221.661.1222.73222.004.96,0850.08%
2024/10/042.1216.261217.50217.501.16,1470.02%
2024/09/305.1223.293225.67221.002.16,6160.03%
2024/09/276227.831231.00227.5056,6480.08%
2024/09/265233.505229.70227.0006,7140.00%
2024/09/252230.002.8228.57229.00-0.86,741-0.01%
2024/09/242228.753.2227.79229.00-1.26,830-0.02%
2024/09/232.3227.638227.06229.00-5.76,937-0.08%
2024/09/206221.003216.00220.5037,0290.04%
2024/09/191219.002220.50220.50-17,277-0.01%
2024/09/185220.284218.25216.0017,5780.01%
2024/09/161211.502213.00213.00-17,920-0.01%
2024/09/131206.001209.00210.0008,6260.00%
2024/09/120208.234208.25209.00-49,169-0.04%
2024/09/111198.553.1202.15203.00-2.19,405-0.02%
2024/09/104.1201.590.2200.00199.003.910,0260.04%
2024/09/099200.799202.50207.00010,3610.00%
2024/09/068205.943205.33202.50510,5680.05%
2024/09/052212.933212.00209.00-110,738-0.01%
2024/09/043.3208.260208.00207.003.311,0150.03%
2024/09/037221.152224.25219.50511,3520.04%
2024/09/022224.7623228.70227.50-2111,342-0.19%
2024/08/302.1220.500220.50220.502.111,2820.02%
2024/08/296224.006.1222.35222.00-0.111,3380.00%
2024/08/285.1224.9900.00224.505.111,3480.04%
2024/08/271225.506223.33225.00-511,377-0.04%
2024/08/268.1226.114223.88222.504.111,4340.04%
2024/08/233220.846222.92224.50-311,477-0.03%
2024/08/2212227.505.2226.58222.506.811,4890.06%
2024/08/2112.2228.1910.3227.99226.501.911,4940.02%
2024/08/206224.3326226.81222.50-2011,569-0.17%
2024/08/190.2222.0000.00222.000.211,6280.00%
2024/08/167223.369223.61222.50-211,715-0.02%
2024/08/1512.1222.9813221.54218.00-111,741-0.01%
2024/08/1433.1224.685221.90223.0028.111,7950.24%
2024/08/138.1219.7210.1222.51225.00-2.111,751-0.02%
2024/08/1216223.1317.1226.05227.50-1.111,719-0.01%
2024/08/0915.1219.5929.5218.14217.50-14.411,709-0.12%
2024/08/0819.2207.9816206.50203.503.211,7880.03%
2024/08/075.3212.0910216.40218.00-4.711,947-0.04%
2024/08/069.2207.9618204.53209.00-8.811,986-0.07%
2024/08/058207.7529.5207.58207.00-21.412,022-0.18%
2024/08/021.1231.264.2231.94229.50-3.112,342-0.03%
2024/08/0111.2241.5512242.21241.50-0.812,375-0.01%
2024/07/3110.3242.9412242.87240.50-1.812,413-0.01%
2024/07/3023.4250.3517.2248.57248.006.312,5930.05%
2024/07/2915.6259.9065.5257.87250.00-49.912,620-0.40%
2024/07/2611.2277.007.3275.71273.003.912,7480.03%
2024/07/2321288.5526289.56291.50-512,890-0.04%
2024/07/2229.4289.6629.5293.92280.00-0.113,1170.00%
2024/07/1923295.0510.7295.05293.0012.313,1770.09%
2024/07/1822.1292.527292.07291.0015.113,5030.11%
2024/07/1733298.7020.4298.61298.0012.613,8040.09%
2024/07/1660.2298.6225298.46298.0035.214,0860.25%
2024/07/1512.5300.2149.4303.38304.50-36.914,369-0.26%
2024/07/1220.1293.3044.5292.17291.50-24.414,484-0.17%
2024/07/1149.5298.1749293.71292.500.514,6540.00%
2024/07/1062.2297.1425296.92298.0037.214,7350.25%
2024/07/0917.3291.6213290.46289.004.314,8120.03%
2024/07/086.1291.7623291.72290.00-16.915,092-0.11%
2024/07/0526.3297.3914297.04294.5012.315,5680.08%
2024/07/0435.5301.8834.4300.39301.001.115,8950.01%
2024/07/0310292.0530.1293.88291.00-20.115,671-0.13%
2024/07/0216.1293.5921.3292.41293.00-5.215,670-0.03%
2024/07/0110.1292.419.1293.83290.00115,6110.01%
2024/06/2811.2295.207.3295.89296.503.915,5690.03%
2024/06/2734.3292.7934292.47290.500.315,5250.00%
2024/06/2618.3295.7526291.81289.50-7.715,424-0.05%
2024/06/2541292.9025.1293.12297.0015.915,3460.10%
2024/06/2462.1297.8443.1294.24290.0019.115,1290.13%
2024/06/2165.2302.6467.4301.33302.00-2.214,934-0.01%
2024/06/20118.2298.9273.1300.16297.0045.114,6560.31% 大買/
2024/06/1935.1274.4255.3273.27282.50-20.314,824-0.14%
2024/06/1828.5265.8932.2267.82270.00-3.815,005-0.03%
2024/06/17158.2273.44119.6267.54262.0038.515,2700.25% 大買/大賣/
2024/06/1468.4259.9635.4263.77269.503315,5610.21%
2024/06/137247.3513244.04245.00-615,703-0.04%
2024/06/1221.3243.1124.2239.37237.00-2.916,345-0.02%
2024/06/1136.4245.7020.2248.53245.5016.317,2980.09%
2024/06/0758.7242.3926242.14243.0032.617,7330.18%
2024/06/064235.004.3235.50236.00-0.317,8810.00%
2024/06/053232.164231.88232.00-117,950-0.01%
2024/06/044.2233.757233.93232.00-2.818,209-0.02%
2024/06/032234.002.1231.52230.50018,2850.00%
2024/05/314232.502.1232.96232.501.918,4030.01%
2024/05/308.1236.965.2235.71232.502.918,7990.02%
2024/05/296239.085.3238.95236.000.818,9270.00%
2024/05/281.1242.233.3244.18241.50-2.219,309-0.01%
2024/05/2711.7245.7012247.83242.50-0.420,0550.00%
2024/05/246241.1714.1239.29238.50-8.120,256-0.04%
2024/05/239.2235.9914236.25236.00-4.820,962-0.02%
2024/05/2210.4241.0710.1241.29242.000.421,5660.00%
2024/05/213.2247.236.5249.62249.00-3.422,499-0.01%
2024/05/205.3257.315253.80251.000.323,0230.00%
2024/05/175256.709.1257.17256.50-423,435-0.02%
2024/05/167.3258.589259.00257.00-1.824,054-0.01%
2024/05/1517.1261.3314260.61259.003.124,3130.01%
2024/05/1425.3263.9522265.16260.503.224,2510.01%
2024/05/1339.9264.3920.7265.32260.0019.224,0770.08%
2024/05/1019286.2412282.67283.50724,0940.03%
2024/05/0921.1292.2119.1290.88293.002.124,2070.01%
2024/05/0835.3297.0034298.75296.001.324,0880.01%
2024/05/076.2283.766.2284.04285.00023,7520.00%
2024/05/068.1283.2314.5282.05284.00-6.423,668-0.03%
2024/05/0360.3287.5215.1282.21281.0045.223,6420.19%
2024/05/0213.8285.8626285.62284.50-12.223,451-0.05%
2024/04/3024.1292.7214.9291.36292.009.223,4480.04%
2024/04/2919.3300.8232.1301.62299.00-12.723,350-0.05%
2024/04/2630.1312.9218312.66305.5012.123,1420.05%
2024/04/2510.3316.3911.1314.28316.50-0.822,8210.00%
2024/04/2440.5310.2299.1309.75316.00-58.622,606-0.26%
2024/04/23114.3310.3245308.33308.5069.322,2520.31% 大買/
2024/04/2246.2323.6574321.51314.00-27.821,901-0.13%
2024/04/1971.6334.63163.2333.41327.50-91.621,725-0.42% 大賣/
2024/04/1862.1342.0643.7340.96333.5018.421,3130.09%
2024/04/1757330.6850.3334.57337.506.720,8990.03%
2024/04/1641.6310.7117.5311.77307.0024.120,6370.12%
2024/04/1553.7332.1536.5319.34309.0017.220,4020.08%
2024/04/1243.2323.3260.2328.31334.00-1720,090-0.08%
2024/04/1164.8316.4060.2312.88304.004.619,7050.02%
2024/04/10102328.1071.6324.04316.0030.419,2140.16% 大買/
2024/04/0922330.8611.4335.85344.5010.618,7680.06%
2024/04/0811316.4113.1316.96313.50-2.118,899-0.01%
2024/04/031304.018.7303.37305.50-7.719,249-0.04%
2024/04/023.1310.745303.20308.00-1.919,509-0.01%
2024/04/018.1303.108.6303.70307.00-0.519,4640.00%
2024/03/294288.6315284.67292.00-1119,421-0.06%
2024/03/2825.4281.2624.2286.05280.001.219,4030.01%
2024/03/2722301.1915294.28295.50719,3050.04%
2024/03/2639.3307.4634318.63320.005.319,2240.03%
2024/03/2543282.9217.7287.10299.0025.319,1170.13%
2024/03/2274.2275.2051.1274.27274.0023.219,0690.12%
2024/03/2161.6257.5956.5258.41266.50518,2640.03%
2024/03/2035.2241.3454.8241.75242.50-19.617,779-0.11%
2024/03/1965.1233.1254.2235.60239.0010.917,4130.06%
2024/03/1826.1213.4828.5219.70225.50-2.416,553-0.01%
2024/03/1576.6212.27136.2208.63205.00-59.516,172-0.37% 大賣/
2024/03/14122204.60112.9206.25208.509.115,4590.06% 大買/大賣/
2024/03/1343.7193.6654.5195.67199.50-10.814,642-0.07%
2024/03/1225177.1039.1179.45181.50-14.114,749-0.10%
2024/03/116.2165.115165.90168.001.114,9480.01%
2024/03/0814168.118.3166.89165.005.815,2190.04%
2024/03/076.2177.885.5177.45177.500.715,0550.00%
2024/03/0614181.0414.6180.40180.00-0.614,9290.00%
2024/03/0554.2184.5749182.39182.505.214,8120.04%
2024/03/0416.2183.519.1182.60184.507.114,4110.05%
2024/03/0119.3183.8942.3182.76184.00-2314,238-0.16%
2024/02/2970.3181.0957.5183.10187.0012.813,9800.09%
2024/02/2717.1173.6627.2174.16171.50-1013,359-0.08%
2024/02/2661.9179.4068179.71175.50-6.213,026-0.05%
2024/02/2354.4174.8841.7174.60174.0012.712,1360.10%
2024/02/2273.7171.2584.4170.15172.00-10.711,422-0.09%
2024/02/2126.3155.5151.1156.50161.00-24.810,390-0.24%
2024/02/2031.5149.5526.2148.74146.505.39,8110.05%
2024/02/1968.4144.3267.2145.55148.501.19,2900.01%
2024/02/1621.1132.5731.2134.56137.50-10.18,635-0.12%
2024/02/155126.502.3126.20125.002.78,2670.03%
2024/02/052.1123.973.2122.56122.00-1.18,191-0.01%
2024/02/0216.3128.1514.6128.46124.501.78,1350.02%
2024/02/0115.4127.8042.9125.32131.00-27.57,868-0.35%
2024/01/316.2121.587.2121.38121.50-17,600-0.01%
2024/01/303119.331120.00119.0027,5140.03%
2024/01/292118.005120.50121.00-37,465-0.04%
2024/01/2612.5119.842120.50118.5010.57,4310.14%
2024/01/254.6119.197120.50120.00-2.47,374-0.03%
2024/01/242.2122.8211123.18122.50-8.87,310-0.12%
2024/01/238118.6315.3121.07121.00-7.37,163-0.10%
2024/01/222.1113.792114.50115.000.16,9910.00%
2024/01/1900.001113.00113.50-16,972-0.01%
2024/01/1825.3111.512112.00112.0023.36,9690.33%
2024/01/179.7113.206.1113.87111.503.66,9760.05%
2024/01/1612.2116.391117.50116.0011.26,9270.16%
2024/01/1511119.4515.2120.32119.00-4.26,897-0.06%
2024/01/1210.2118.099118.33117.001.26,7160.02%
2024/01/113117.0000.00117.0036,6390.05%
2024/01/102.1116.314117.38117.50-1.96,613-0.03%
2024/01/095.1118.227117.86118.50-1.96,600-0.03%
2024/01/084117.755118.00118.50-16,539-0.02%
2024/01/052.1116.0100.00116.002.16,5030.03%
2024/01/0412.1117.215.1117.68116.0076,4980.11%
2024/01/037.2118.158117.94117.50-0.86,433-0.01%
2024/01/0214120.5720121.68119.00-66,385-0.09%
2023/12/2925.2121.4014120.50118.5011.26,1840.18%
2023/12/2811120.6828.3123.94125.50-17.35,810-0.30%
2023/12/2700.001115.00114.50-15,563-0.02%
2023/12/268114.883114.17114.0055,5760.09%
2023/12/251.2117.9200.00116.501.25,5700.02%
2023/12/222117.0000.00116.5025,5810.04%
2023/12/211118.001118.00115.5005,6680.00%
2023/12/201117.5000.00117.5015,8190.02%
2023/12/192.2116.838117.06117.00-5.85,807-0.10%
2023/12/188.1118.712119.00119.506.15,7610.11%
2023/12/1523.9125.6510125.75123.0013.95,6980.24%
2023/12/1412127.9614129.18127.50-25,463-0.04%
2023/12/134125.756125.50124.00-25,325-0.04%
2023/12/1216.1126.3712125.42125.004.15,3960.08%
2023/12/1110126.659127.56127.5015,2730.02%
2023/12/0810.5131.5526130.69129.00-15.55,106-0.30%
2023/12/0796.5136.16156.2134.95132.50-59.74,767-1.25% 大賣/
2023/12/0660.2128.8866.5130.00130.50-6.33,922-0.16%
2023/12/0520.5114.6340.6116.88122.00-20.13,219-0.62%
2023/12/0423109.3316.1109.35111.0072,8620.24%
2023/12/0100.001104.00104.50-12,747-0.04%
2023/11/302102.2500.00103.5022,7320.07%
2023/11/297103.001102.50101.5062,7420.22%
2023/11/283103.671103.50105.0022,7370.07%
2023/11/2737.1108.2825.1104.14104.00122,7180.44%
2023/11/2414.1106.5719.1105.77106.50-52,517-0.20%
2023/11/2311.1102.141103.00101.0010.12,3440.43%
2023/11/221100.501101.00101.0002,3380.00%
2023/11/215101.2000.00101.0052,3850.21%
2023/11/203101.832100.50101.0012,4070.04%
2023/11/171099.794100.68100.5062,4450.25%
2023/11/16398.500.398.6098.802.72,4980.11%
2023/11/1500.00297.1597.80-22,640-0.08%
2023/11/10196.0000.0095.9012,7360.04%
2023/11/09298.25399.5096.70-12,768-0.04%
2023/11/0800.000.198.6098.60-0.12,7780.00%
2023/11/060.198.90199.0099.10-12,888-0.03%
2023/11/0300.001.197.0097.70-1.13,002-0.03%
2023/11/020.595.80595.8096.00-4.53,111-0.14%
2023/11/01194.0000.0094.9013,2310.03%
2023/10/31296.00295.5094.7003,2550.00%
2023/10/30699.530.199.7099.1063,2710.18%
2023/10/272100.252100.00100.0003,3540.00%
2023/10/262101.006100.83101.00-43,429-0.12%
2023/10/254103.254103.63103.5003,4800.00%
2023/10/245100.0000.00100.5053,5450.14%
2023/10/2300.0013103.27101.50-133,570-0.36%
2023/10/202.1102.056103.00101.50-3.93,634-0.11%
2023/10/192101.003102.33101.50-13,669-0.03%
2023/10/181102.006103.00103.50-53,822-0.13%
2023/10/1700.005104.50104.50-54,019-0.12%
2023/10/130.1110.002109.50109.00-1.94,403-0.04%
2023/10/112114.003112.00112.00-15,135-0.02%
2023/10/062113.002114.50114.5005,3210.00%
2023/10/053114.833115.50114.0005,5940.00%
2023/10/0410115.2510114.45114.0005,7190.00%
2023/10/037116.5011117.18117.00-45,960-0.07%
2023/10/025115.6000.00116.0055,9990.08%
2023/09/283115.171115.00115.5026,0430.03%
2023/09/272.1114.452114.50113.500.16,0470.00%
2023/09/2614113.4633114.27113.00-196,049-0.31%
2023/09/254111.0013110.88111.00-96,010-0.15%
2023/09/225109.004109.75110.0015,8720.02%
2023/09/2100.0017109.09109.50-175,888-0.29%
2023/09/200.1112.509112.33111.00-8.95,916-0.15%
2023/09/1900.002115.00112.00-26,053-0.03%
2023/09/1800.004112.50113.00-46,105-0.07%
2023/09/154114.502116.50114.5026,1610.03%
2023/09/1400.005118.00118.00-56,123-0.08%
2023/09/1300.001116.00116.00-16,285-0.02%
2023/09/121118.002118.75117.00-16,684-0.01%
2023/09/0800.003119.00119.50-36,908-0.04%
2023/09/071119.008118.81119.50-76,956-0.10%
2023/09/064120.751124.00120.5037,0770.04%
2023/09/0500.001.4123.57124.00-1.47,173-0.02%
2023/09/042121.001120.50122.5017,2700.01%
2023/09/0113127.969124.61124.0047,3840.05%
2023/08/310.1126.5000.00129.000.17,4860.00%
2023/08/291127.502128.00129.00-18,135-0.01%
2023/08/252130.751132.50129.0018,5330.01%
2023/08/241133.005132.00132.50-48,602-0.05%
2023/08/231132.502133.00131.50-18,818-0.01%
2023/08/2211131.918132.31132.5038,9430.03%
2023/08/2114.4133.1712133.58131.502.49,1050.03%
2023/08/180126.5000.00126.5009,2870.00%
2023/08/1700.000.4125.00127.50-0.49,4820.00%
2023/08/165125.708125.00126.50-39,867-0.03%
2023/08/157126.4311126.23126.00-410,453-0.04%
2023/08/144124.3814125.61124.50-1010,997-0.09%
2023/08/1119126.479.1126.00125.501011,0850.09%
2023/08/107.1124.9413126.58125.00-5.911,207-0.05%
2023/08/095132.7012131.25130.50-711,369-0.06%
2023/08/088131.634133.00132.50411,7070.03%
2023/08/077133.8616.8134.48136.00-9.811,755-0.08%
2023/08/042140.002.4138.76138.50-0.411,8520.00%
2023/08/0212.1140.6716141.94140.00-3.912,157-0.03%
2023/08/0117144.4110144.60144.50712,5520.06%
2023/07/319.4151.4412.2150.70148.00-2.812,680-0.02%
2023/07/283.2149.913.2149.91150.00012,8850.00%
2023/07/273.1154.0610.3150.90153.00-7.213,615-0.05%
2023/07/2619150.3415.1148.61149.003.913,8350.03%
2023/07/2511153.8212.4153.18151.50-1.413,987-0.01%
2023/07/2413.3152.808151.25151.005.314,1020.04%
2023/07/2118.1155.3722157.68157.50-3.914,380-0.03%
2023/07/2010.1146.5224.2149.45154.00-14.114,749-0.10%
2023/07/1929.3145.8018.9145.49144.0010.414,9290.07%
2023/07/1825.6158.2618.3160.87155.007.314,7750.05%
2023/07/1764.3168.3933.1167.61163.5031.114,7050.21%
2023/07/1450.3160.7463.7159.80162.50-13.414,441-0.09%
2023/07/1328.6155.3520.2155.54152.508.414,2850.06%
2023/07/1215.3158.5327.8159.61158.50-12.514,343-0.09%
2023/07/1125154.0018153.53151.00714,2470.05%
2023/07/1045155.2737.5156.12153.007.514,6560.05%
2023/07/075.2149.069.1149.71150.50-3.914,745-0.03%
2023/07/063.1148.395151.90150.00-1.914,997-0.01%
2023/07/057.5148.831149.00146.006.515,0800.04%
2023/07/0415.1154.1510151.00150.005.115,0990.03%
2023/07/034151.259153.06154.00-515,045-0.03%
2023/06/306.4146.1714146.96149.50-7.614,980-0.05%
2023/06/294.1145.017145.57147.00-2.914,928-0.02%
2023/06/287145.1411144.00144.00-414,908-0.03%
2023/06/2722.7150.8221149.26144.501.714,8680.01%
2023/06/268153.388153.00153.00014,7290.00%
2023/06/215.4153.445154.20153.500.414,6840.00%
2023/06/2014.1153.1312153.88154.002.114,6190.01%
2023/06/1930.4155.4439.9153.99151.50-9.514,534-0.07%
2023/06/1676.8158.1563.7157.26156.0013.114,4520.09%
2023/06/1547147.6833148.08150.001414,0560.10%
2023/06/1419.1146.4711144.68143.508.113,8750.06%
2023/06/1320.2147.3833148.12146.50-12.813,827-0.09%
2023/06/1213.1147.2714.1145.73148.50-113,800-0.01%
2023/06/0917149.9720151.70152.00-313,667-0.02%
2023/06/0813153.3913153.27151.50013,5750.00%
2023/06/0726.4155.7719155.55156.507.413,5390.05%
2023/06/0614152.6412153.38153.00213,4730.01%
2023/06/0538158.3619156.76155.001913,4830.14%
2023/06/0229156.2960.2158.30156.50-31.213,465-0.23%
2023/06/0113149.506148.42147.50713,0980.05%
2023/05/3120146.4524146.75149.00-412,986-0.03%
2023/05/3016.2143.9315.2143.39146.00112,7890.01%
2023/05/2924143.1714.5145.12143.509.512,7060.07%
2023/05/2630.2139.8833.2139.59138.50-312,507-0.02%
2023/05/2519142.4212142.67141.50712,4380.06%
2023/05/2433.2140.3633139.89140.000.212,3020.00%
2023/05/2321.7136.7418137.94138.003.712,2280.03%
2023/05/2232138.8831.3139.15137.000.712,3520.01%
2023/05/1972.3132.9163134.02134.509.312,2470.08%
2023/05/1853.1126.4596127.83129.50-42.911,958-0.36%
2023/05/175116.4011117.32118.00-611,487-0.05%
2023/05/164115.3816115.03115.00-1211,386-0.11%
2023/05/1518116.7815115.63114.00311,2460.03%
2023/05/1211112.5013111.92117.00-211,011-0.02%
2023/05/1111112.5013111.92111.00-210,550-0.02%
2023/05/109114.8910.1115.56116.00-1.110,381-0.01%
2023/05/0917119.3879118.17120.00-6210,144-0.61%
2023/05/0819119.9023.5119.71121.00-4.59,802-0.05%
2023/05/0593112.9544112.58113.00499,3390.52%
2023/05/0433.1113.0241.5111.60114.00-8.59,131-0.09%
2023/05/0384.5111.8441112.92113.5043.58,8470.49%
2023/05/025108.2048108.50110.50-438,055-0.53%
2023/04/282898.9728.499.59100.50-0.47,7460.00%
2023/04/2717.297.681597.2697.102.27,5500.03%
2023/04/262095.573096.6098.00-107,341-0.14%
2023/04/2567.198.8241.196.9294.0026.16,9600.37%
2023/04/2414.198.1951.1100.56101.50-37.16,422-0.58%
2023/04/2113.193.591693.1492.40-2.96,030-0.05%
2023/04/201095.37895.6195.1025,9640.03%
2023/04/1913.699.461499.1097.80-0.55,895-0.01%
2023/04/185898.735297.6196.7065,8000.10%
2023/04/1754.295.8059.196.7597.00-4.95,683-0.09%
2023/04/1474.192.9372.193.2593.1025,4370.04%
2023/04/1344.196.6631.294.4992.0012.95,2250.25%
2023/04/1253.192.51103.294.0696.00-50.14,666-1.07% 大賣/
2023/04/1131.187.342088.2787.3011.14,2900.26%
2023/04/102585.421885.5485.1073,9510.18%
2023/04/07182.20782.5781.90-63,793-0.16%
2023/04/06579.6800.0080.1053,7350.13%
2023/03/31380.101080.4080.00-73,715-0.19%
2023/03/29381.23281.1081.0013,6860.03%
2023/03/281080.85381.5380.8073,6650.19%
2023/03/2700.001183.0983.40-113,627-0.30%
2023/03/24282.2500.0082.8023,5970.06%
2023/03/23682.33281.2582.7043,5640.11%
2023/03/2200.00182.7982.00-13,539-0.03%
2023/03/21783.63683.5783.0013,5000.03%
2023/03/20281.60481.7081.50-23,392-0.06%
2023/03/17680.1200.0080.2063,3640.18%
2023/03/16679.37278.7579.8043,3400.12%
2023/03/15482.75282.3081.9023,2830.06%
2023/03/14180.7000.0080.4013,2260.03%
2023/03/13480.00580.2480.80-13,190-0.03%
2023/03/101080.581380.7581.20-33,161-0.09%
2023/03/091684.9214.183.6583.901.93,0830.06%
2023/03/0816.185.7618.285.4284.90-2.12,993-0.07%
2023/03/0731.285.042885.5785.103.22,8390.11%
2023/03/06781.37281.6482.3052,5870.19%
2023/03/03381.970.180.5080.3032,5460.12%
2023/03/0215.182.006.181.7280.2092,4890.36%
2023/03/0115.179.57179.5079.9014.12,4040.58%
2023/02/241081.100.382.1880.609.72,3590.41%
2023/02/2311.182.7562.184.1482.50-512,302-2.22%
2023/02/22682.624.182.3982.301.92,1910.09%
2023/02/2168.386.609.386.1585.5058.92,0702.85%
2023/02/2032.185.8042.384.8785.10-10.21,803-0.57%
2023/02/17882.4428.383.7784.70-20.31,411-1.44%
2023/02/1650.378.539.278.0377.0041.11,0933.76%
2023/02/1521.972.072773.2474.40-5.1759-0.67%
2023/02/1410.667.6300.0067.7010.66401.65%
2023/02/1300.00567.4267.80-5614-0.81%
2023/02/07565.0000.0064.9055570.90%
2023/02/061466.10466.7566.30105441.84%
2023/02/032.165.0300.0065.602.15270.40%
2023/02/0200.00665.9765.90-6521-1.15%
2023/02/01164.5000.0064.6014990.20%
2023/01/3100.00264.6065.10-2490-0.41%
2023/01/3000.00163.5063.50-1477-0.21%
2023/01/16161.9000.0061.8014650.22%
2023/01/12161.5000.0061.2014710.21%
2023/01/11361.6000.0061.8034580.65%
2023/01/10862.931.263.2362.306.84411.54%
2023/01/098.265.382.165.2064.806.24161.48%
2023/01/069.167.1212.167.4767.80-3.1382-0.80%
2023/01/0517.167.603467.8668.90-16.9333-5.07%
2023/01/04263.201263.7662.70-10244-4.10%
2023/01/0300.00159.7061.00-1238-0.42%
2022/12/30161.30261.2060.50-1240-0.42%
2022/12/23258.80159.2059.1012440.41%
2022/12/1900.00260.4060.70-2276-0.72%
2022/12/1500.00160.2060.70-1292-0.34%
2022/12/1300.00159.3059.70-1302-0.33%
2022/12/12159.3000.0059.2013050.33%
2022/12/0900.000.259.3059.30-0.2309-0.06%
2022/12/0600.00561.3460.90-5315-1.58%
2022/12/0200.00460.7060.70-4313-1.28%
2022/11/3000.000.258.8059.40-0.2315-0.08%
2022/11/29258.300.158.8058.801.93120.61%
2022/11/2500.00658.9858.80-6298-2.01%
2022/11/2300.00257.6057.80-2289-0.69%
2022/11/17256.3000.0057.1022900.69%
2022/11/1400.00356.9357.30-3290-1.03%
2022/11/11255.3500.0056.2022930.68%
2022/11/10355.3000.0055.2032951.01%
2022/11/0900.00655.9756.10-6298-2.01%
2022/11/08155.60655.8255.70-5299-1.67%
2022/11/03255.2500.0055.3023110.64%
2022/11/02555.5800.0055.5053131.59%
2022/10/20154.0000.0053.1013470.29%
2022/10/11453.7500.0054.4043481.15%
2022/10/07355.9000.0056.2033420.88%
2022/10/06156.60356.9056.60-2339-0.59%
2022/10/05157.0000.0056.9013410.29%
2022/10/04257.0500.0057.0023370.59%
2022/10/03157.2000.0057.0013390.29%
2022/09/3000.00158.1058.10-1340-0.29%
2022/09/2900.00357.9057.90-3343-0.87%
2022/09/27757.5300.0058.3073412.05%
2022/09/261158.7700.0058.60113333.30%
2022/09/23759.33260.7060.6053321.51%
2022/09/22559.60260.8060.5033260.92%
2022/09/211461.2500.0060.80143254.30%
2022/09/20161.40362.8062.20-2348-0.57%
2022/09/1900.00162.4061.80-1352-0.28%
2022/09/16162.1000.0061.6013710.27%
2022/09/15162.0000.0063.0013730.27%
2022/09/01262.2000.0062.1024000.50%
2022/08/3100.00563.4663.60-5396-1.26%
2022/08/30362.8000.0062.8033940.76%
2022/08/2500.00262.5062.90-2405-0.49%
2022/08/18163.10263.0063.20-1434-0.23%
2022/08/1100.00262.8062.90-2487-0.41%
2022/08/10261.50262.2062.3005010.00%
2022/08/041360.50460.9061.1094991.80%
2022/08/03661.25262.2061.7044910.81%
2022/08/02462.2000.0062.6044850.82%
2022/07/29163.70363.1063.40-2479-0.42%
2022/07/28462.60564.2064.20-1473-0.21%
2022/07/1900.00263.6063.70-2473-0.42%
2022/07/0700.00162.5062.40-1446-0.22%
2022/06/29261.7000.0061.4024130.48%
2022/06/28362.43365.0362.0004060.00%
2022/06/2400.00261.2062.60-2365-0.55%
2022/06/2000.00159.6060.00-1316-0.32%
2022/06/16160.6000.0059.6013100.32%
2022/05/30161.2000.0060.2012670.37%
2022/05/2700.00159.7061.20-1255-0.39%
2022/05/2400.00161.0059.80-1210-0.48%
2022/05/23160.10158.8060.0001870.00%
2022/05/1900.00258.3058.10-2168-1.19%
2022/05/1800.001.457.4457.90-1.4162-0.83%
2022/05/1700.001455.7855.90-14142-9.80%
2022/05/0900.00554.5053.90-5118-4.23%
2022/05/0400.00755.2954.90-7110-6.36%
2022/05/0300.00454.0554.40-4104-3.83%
2022/04/2700.00553.3052.40-5102-4.87%
2022/04/2600.00255.2053.90-2101-1.97%
2022/03/1100.00252.4052.40-282-2.43%
2022/03/1000.00252.3052.30-280-2.48%
2022/03/09250.50651.6051.60-479-5.04%
2022/03/08350.4000.0050.503773.86%
2022/03/07650.6000.0051.306777.78%
2022/03/04151.6000.0052.001751.33%
2022/03/03152.3000.0052.301751.33%
2022/02/25251.6000.0051.502822.43%
2022/02/22352.3000.0052.003883.38%
2022/02/21353.3000.0053.303903.32%
2022/02/1800.00553.5053.40-591-5.45%
2022/02/0900.00153.0053.30-199-1.00%
2022/01/252051.4500.0051.102010419.17%
2022/01/1200.00553.5053.50-5112-4.46%
2022/01/05252.901.452.8053.000.61230.47%
2022/01/04253.3000.0053.2021261.58%
2021/12/28252.502.153.8853.80-0.1132-0.09%
2021/12/2100.00454.1054.10-4144-2.77%
2021/12/13252.50253.8053.9001460.00%
2021/12/0800.002.653.9554.20-2.6161-1.62%
2021/12/06252.5000.0052.5021591.26%
2021/11/30253.0000.0052.9021591.25%
2021/11/2600.00555.0054.30-5159-3.14%
2021/11/2300.00354.8054.60-3155-1.93%
2021/11/1900.002.253.6154.10-2.2150-1.49%
2021/11/1800.00853.9654.10-8147-5.41%
2021/11/1600.00453.5053.50-4143-2.79%
2021/11/1100.00353.5053.50-3141-2.12%
2021/11/1000.00853.1353.00-8140-5.70%
2021/11/0900.00352.8052.80-3138-2.17%
2021/10/2900.00251.6052.20-2133-1.50%
2021/10/2200.000.351.4051.60-0.3126-0.26%
2021/10/1900.00351.2051.40-3123-2.43%
2021/10/12949.8000.0049.9091227.36%
2021/10/01649.9500.0049.9061155.19%
2021/09/30250.65351.2050.60-1114-0.87%
2021/09/29650.0000.0050.0061105.41%
2021/09/28150.2000.0050.6011090.91%
2021/09/27250.3000.0050.3021101.82%
2021/09/2300.00050.2050.400113-0.01%
2021/09/22350.2000.0050.2031142.63%
2021/09/1400.00452.8053.20-4120-3.31%
2021/09/08351.1000.0050.8031322.26%
2021/08/20150.8000.0050.5011540.65%
2021/08/19150.4000.0050.5011550.64%
2021/08/1700.00151.7051.10-1155-0.64%
2021/08/1600.00251.5051.60-2155-1.28%
2021/08/13551.2000.0051.3051573.18%
2021/07/2800.00154.2053.70-1194-0.51%
2021/07/2100.00154.2054.20-1208-0.48%
2021/07/1600.00053.5053.7002160.00%
2021/06/2400.00354.8055.00-3236-1.27%
2021/06/2300.001953.7854.50-19230-8.23%
2021/06/1800.001152.8153.00-11217-5.05%
2021/06/1600.00252.3052.30-2210-0.95%
2021/06/1100.00251.5051.40-2205-0.98%
2021/06/0900.00151.6051.60-1205-0.49%
2021/06/0300.001052.5052.40-10206-4.84%
2021/06/0200.00351.8052.00-3203-1.48%
2021/05/2800.00151.2051.10-1205-0.49%
2021/05/2400.001.749.8250.00-1.7201-0.87%
2021/05/1800.00350.0050.00-3202-1.48%
2021/05/13548.0000.0047.9051952.56%
2021/05/122448.3800.0047.802418912.69%
2021/05/11350.2000.0050.0031811.65%
2021/05/1000.00351.6051.40-3177-1.69%
2021/05/05350.1000.0050.3031791.67%
2021/05/0300.00450.8550.70-4174-2.30%
2021/04/2900.000.251.6051.70-0.2172-0.14%
2021/04/2800.007.751.7951.90-7.7169-4.53%
2021/04/2700.003351.2151.30-33169-19.49%
2021/04/2600.000.450.2050.90-0.4166-0.24%
2021/04/2300.00551.0050.80-5164-3.04%
2021/04/2200.00251.6050.40-2163-1.22%
2021/04/1900.001650.9451.20-16148-10.77%
2021/04/1600.00149.8049.95-1142-0.70%
2021/04/1200.00349.6550.20-3139-2.15%
2021/04/0900.00149.2049.35-1135-0.74%
2021/04/07849.1000.0049.2081375.81%
2021/03/3100.00549.2049.20-5139-3.58%
2021/03/3000.00248.7048.90-2139-1.43%
2021/03/2900.000.248.5048.70-0.2138-0.13%
2021/03/2600.00348.8048.90-3138-2.16%
2021/03/22848.3700.0048.4581445.53%
2021/03/18248.8000.0049.2021421.40%
2021/03/17348.5500.0049.0031422.11%
2021/03/10348.5500.0048.5531422.11%
2021/03/04349.0500.0049.2531452.06%
2021/03/0300.001750.3950.30-17143-11.87%
2021/02/2600.00149.8548.70-1140-0.71%
2021/02/24149.9000.0049.6011390.72%
2021/02/1700.00349.1749.15-3139-2.15%
2021/02/0500.00348.2048.20-3138-2.16%
2021/02/0400.00047.2047.600139-0.02%
2021/01/291147.0600.0046.85111467.50%
2021/01/28347.6000.0047.6031422.10%
2021/01/26848.0000.0048.0081435.57%
2021/01/22448.4100.0048.3041442.76%
2021/01/21348.4300.0048.4031432.09%
2021/01/20848.6100.0048.3581435.58%
2021/01/18149.6500.0049.8511390.72%
2021/01/1300.000.349.9550.30-0.3140-0.19%
2021/01/12849.5000.0049.4581385.77%
2021/01/06949.6300.0049.4091476.12%
2020/12/31250.6000.0050.8021501.33%
2020/12/3000.00851.6551.60-8153-5.21%
2020/12/28250.00149.8049.9511510.66%
2020/12/22549.6200.0049.6551593.13%
2020/12/21450.4000.0050.2041682.38%
2020/12/1600.00351.6051.60-3184-1.63%
2020/12/11649.9500.0050.2062422.48%
2020/12/101250.3000.0050.70122464.86%
2020/12/0900.000.250.1750.70-0.2250-0.06%
2020/12/08249.5500.0049.5022630.76%
2020/12/07349.7300.0049.7032671.12%
2020/12/031649.5000.0049.55162705.92%
2020/11/2700.000.250.5050.80-0.2281-0.07%
2020/11/25150.6000.0050.6012840.35%
2020/11/1700.00251.4551.50-2284-0.70%
2020/11/12151.3000.0051.3012970.34%
2020/11/1100.00551.4851.30-5308-1.62%
2020/10/30149.5500.0049.3013130.32%
2020/10/2200.001.150.0950.20-1.1324-0.33%
2020/10/1500.00249.0349.00-2341-0.59%
2020/09/30247.6500.0047.5024220.47%
2020/09/21151.101.351.9251.10-0.3399-0.08%
2020/09/1700.00252.1551.90-2373-0.54%
2020/09/160.350.3000.0050.600.33350.09%
2020/09/1400.003.350.0849.95-3.3324-1.01%
2020/09/11250.9000.0050.2023190.63%
2020/09/10149.4500.0049.4513050.33%
2020/09/08049.2000.0049.4003010.00%
2020/09/0300.00749.2649.10-7292-2.39%
2020/08/2800.00047.9548.1002810.00%
2020/08/2000.00248.4047.40-2281-0.71%
2020/08/19150.0000.0049.7012760.36%
2020/08/1800.000.349.5549.65-0.3271-0.11%
2020/08/1700.00348.3549.45-3266-1.12%
2020/08/1200.001146.2546.20-11258-4.25%
2020/08/1000.00346.1046.55-3259-1.15%
2020/08/0400.00445.6545.50-4258-1.55%
2020/07/30145.9000.0045.7512590.38%
2020/07/2900.000.245.3045.50-0.2258-0.10%
2020/07/28145.1000.0045.1012560.39%
2020/07/27346.0000.0046.2532521.19%
2020/07/24648.7500.0048.5062472.42%
2020/07/2100.00351.0050.20-3233-1.28%
2020/07/17149.5000.0049.2512160.46%
2020/07/1600.00454.2052.30-4203-1.97%
2020/07/1500.001248.8449.90-12160-7.45%
2020/07/1300.001046.9547.30-10149-6.68%
2020/07/0800.00346.1046.20-3137-2.17%
2020/07/0600.00446.2046.30-4136-2.93%
2020/07/0200.000.145.6545.65-0.1132-0.07%
2020/06/29145.0500.0045.2011340.74%
2020/06/23345.5000.0045.5531342.22%
2020/06/1700.00346.2046.15-3144-2.08%
2020/06/1500.00144.9545.45-1147-0.68%
2020/05/28145.4500.0045.4011680.59%
2020/05/1900.00344.8045.15-3159-1.88%
2020/05/0600.00242.5042.90-2147-1.35%
2020/04/21241.0000.0041.0021601.24%
2020/04/16042.8000.0042.8001560.00%
2020/04/1500.00342.0042.40-3154-1.95%
2020/03/2500.00339.7039.70-3142-2.10%
2020/03/23338.2500.0038.9531402.14%
2020/03/1600.00340.2040.05-3124-2.40%
2020/03/13338.80439.0539.50-1120-0.83%
2020/03/12340.35140.5040.5021131.76%
2020/03/09342.3500.0042.1031072.80%
2020/02/05344.2500.0044.303933.20%
2020/01/1400.00946.1246.15-975-11.97%
2020/01/1300.00346.0046.00-377-3.85%
2019/12/05344.3000.0044.3531222.44%
2019/11/29644.6500.0044.6061244.83%
2019/11/26345.1000.0045.1031252.39%
2019/10/2100.00346.8047.00-3153-1.95%
2019/10/1800.00146.2546.35-1150-0.66%
2019/10/1600.00746.0346.05-7151-4.62%
2019/09/1800.00146.1546.30-1144-0.69%
2019/09/0200.000.242.7542.75-0.2157-0.10%
2019/08/01343.2500.0043.2532781.08%
2019/07/29245.3000.0045.4522710.74%
2019/07/0800.00147.0046.80-1248-0.40%
2019/06/2100.00147.0046.80-1236-0.42%
2019/05/28146.4000.0046.2011530.65%
2019/05/2700.002246.0846.15-22147-14.91%
2019/05/2300.00145.8045.70-1132-0.75%
2019/05/2200.00146.5046.15-1130-0.77%
2019/05/21146.2000.0045.9011210.82%
2019/05/16143.9020.843.9943.90-19.8102-19.37%
2019/04/0100.000.141.6541.90-0.196-0.06%
2019/02/1800.00242.3042.25-2103-1.94%
2019/01/1100.00240.5040.40-2111-1.80%
2018/12/2800.00240.8540.95-2149-1.34%
2018/12/2700.00340.4540.65-3155-1.93%
2018/12/25139.5000.0039.7511670.60%
2018/12/24339.9300.0040.0031701.75%
2018/12/1200.00140.5540.80-1435-0.23%
2018/12/06240.0500.0040.1524990.40%
2018/11/2700.00140.6040.50-1510-0.20%
2018/11/2000.00241.5041.40-2512-0.39%
2018/11/1500.00140.7040.95-1512-0.19%
2018/10/29239.8000.0039.8525290.38%
2018/10/23140.2500.0040.2015230.19%
2018/10/1800.00140.9040.70-1518-0.19%
2018/10/15540.2000.0040.7055090.98%
2018/10/11240.7000.0040.7025010.40%
2018/10/03145.2000.0045.2014680.21%
2018/10/0100.00247.2547.20-2456-0.44%
2018/09/28146.5500.0046.1014380.23%
2018/09/26147.80248.0047.95-1417-0.24%
2018/09/25149.4500.0048.8514060.25%
2018/09/2000.0033.352.2148.00-33.3366-9.08%
2018/09/19651.15451.0551.0023150.63%
2018/09/181652.94951.8051.9072812.48%
2018/09/17348.401.749.6950.801.31810.73%
2018/09/1400.00144.7546.20-1138-0.72%
2018/09/1000.00142.2542.30-1113-0.88%
2018/09/0700.000.142.1042.15-0.1111-0.11%
2018/08/2100.00342.1042.30-391-3.29%
2018/08/1600.00341.6041.65-377-3.89%
2018/08/03340.1000.0040.453614.89%
2018/07/2700.00141.2041.15-158-1.71%
2018/07/2300.00141.1541.15-156-1.78%
2018/07/11140.5000.0040.501551.81%
2018/06/1900.00241.2041.30-270-2.85%
2018/05/22241.2300.0041.202752.63%
2018/04/1700.000.241.6041.70-0.283-0.25%
2018/04/1600.000.341.4541.55-0.385-0.37%
2018/04/090.542.0000.0042.100.5790.63%
2018/04/0200.00442.6542.90-475-5.30%
2018/03/260.241.1000.0041.100.2630.32%
2018/03/23241.4000.0041.102653.04%
2018/03/2200.00241.6041.65-268-2.93%
2018/02/0800.000.340.1540.35-0.370-0.47%
2018/02/050.241.0500.0041.200.2700.28%
2018/01/2900.00141.1041.30-170-1.41%
2018/01/180.141.6500.0041.950.1690.14%
2018/01/10241.0000.0040.902672.95%
士電財報／前三季稅後純益25.89億元、創同期新高 EPS 4.97元UDN聯合新聞網－2024/11/08
士電（1503）8日公告，第3季稅後純益7.02億元，年增4.9％，每股稅後純益（EPS）1.34元；累計今年前三季稅後......詳全文
士電重電訂單能見度3年無虞 持續拓展海外市場Anue鉅亨－2024/09/04
...詳全文
12檔雙重優勢股 短多點火UDN聯合新聞網－2024/09/02
台股延續中期整理格局，盤面題材股表現空間較大，專家指出，華碩（2357）、士電、富邦金等站穩短期均線，且獲法人買盤挹注個......詳全文
士電 相關文章
士電 相關影音