正道 (1506)-富邦-新竹券商分點個股進出

台股 » 個股 » 正道 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正道

(1506)

股價
15.50
漲跌
▲0.35
漲幅
+2.31%
成交量
167張
產業
上市電機機械類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正道 (1506)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/30	1	15.85	0	0.00	15.75	1	456	0.22%
2024/08/19	0	0.00	0	15.15	15.40	0	476	-0.01%
2024/08/15	0	0.00	50	15.00	15.10	-50	478	-10.46%
2024/08/09	0	0.00	7	15.25	15.30	-7	472	-1.48%
2024/08/08	5	15.22	5	15.30	15.20	0	469	0.00%
2024/08/06	10	15.03	0	0.00	15.25	10	468	2.13%
2024/08/05	15	15.82	0	0.00	15.35	15	460	3.25%
2024/08/02	5	16.75	0	0.00	16.70	5	444	1.12%
2024/08/01	6	16.84	0	0.00	17.05	6	443	1.35%
2024/07/30	16	16.76	0	0.00	16.80	16	443	3.61%
2024/07/26	6	16.64	0	0.00	16.75	6	426	1.41%
2024/07/23	7	16.91	0	0.00	16.75	7	424	1.65%
2024/07/19	9	17.08	0	0.00	17.10	9	417	2.16%
2024/07/18	1	17.45	1	17.50	17.50	0	412	0.00%
2024/07/17	3	17.60	0	0.00	17.65	3	405	0.74%
2024/07/16	5	17.77	0	0.00	17.80	5	403	1.24%
2024/07/11	80	18.16	1	17.85	18.00	79	388	20.31%
2024/07/10	2	17.40	0	0.00	17.50	2	364	0.55%
2024/07/09	0	0.00	1	17.35	17.30	-1	363	-0.28%
2024/07/08	22	17.30	0	0.00	17.45	22	383	5.73%
2024/07/05	1	17.25	0	0.00	17.25	1	372	0.27%
2024/07/04	2	16.80	0	0.00	16.85	2	355	0.56%
2024/07/03	14	16.92	6	16.93	16.90	8	354	2.26%
2024/07/02	4	16.95	2	17.00	17.00	2	354	0.56%
2024/07/01	2	17.13	0	0.00	17.00	2	352	0.57%
2024/06/28	1	17.15	0	0.00	17.15	1	348	0.29%
2024/06/27	9	17.69	23	17.37	17.40	-14	336	-4.16%
2024/06/03	1	16.75	2	16.90	16.90	-1	257	-0.39%
2024/05/31	1	16.90	5	16.90	16.95	-4	253	-1.58%
2024/05/30	1	16.85	0	0.00	16.95	1	258	0.39%
2024/05/28	1	16.70	8	16.83	16.85	-7	254	-2.75%
2024/05/22	0	0.00	0.5	16.45	16.60	-0.5	255	-0.18%
2024/05/13	0	0.00	25	16.29	16.55	-25	328	-7.61%
2024/05/02	15	16.78	0	0.00	16.90	15	313	4.78%
2024/04/18	15	16.37	8	16.34	16.40	7	288	2.43%
2024/04/12	10	17.08	0	0.00	17.00	10	265	3.76%
2024/03/28	0	0.00	2	15.95	16.05	-2	231	-0.86%
2024/03/18	0	0.00	5	15.90	16.00	-5	233	-2.14%
2024/03/12	1	16.35	0	0.00	16.30	1	253	0.39%
2024/03/08	1	16.15	0	0.00	16.35	1	311	0.32%
2024/02/23	0	0.00	1	16.65	16.75	-1	284	-0.35%
2024/02/22	0	0.00	1	16.75	16.75	-1	283	-0.35%
2024/02/21	6	16.95	1	17.40	17.15	5	277	1.80%
2024/02/20	1	16.55	1	16.65	17.65	0	250	0.00%
2024/02/19	1	16.25	0	0.00	16.05	1	209	0.48%
2024/01/30	0	0.00	1	16.20	16.40	-1	198	-0.50%
2024/01/29	1	16.20	0	0.00	16.50	1	198	0.50%
2024/01/24	0	0.00	1	16.20	16.40	-1	199	-0.50%
2024/01/23	1	15.90	0	0.00	16.45	1	200	0.50%
2024/01/18	0	0.00	1	16.25	16.10	-1	198	-0.50%
2024/01/09	1	16.75	0	0.00	17.00	1	196	0.51%
2024/01/08	1	16.95	0	0.00	17.00	1	195	0.51%
2023/12/18	7	17.01	0	0.00	17.15	7	190	3.68%
2023/12/11	4	17.56	0	0.00	17.80	4	182	2.20%
2023/12/07	2	17.65	5	17.70	17.60	-3	167	-1.79%
2023/12/06	13	18.18	6	17.95	18.30	7	154	4.54%
2023/12/05	26	17.38	2	17.38	17.45	24	118	20.26%
2023/11/17	2	16.10	0	0.00	16.25	2	86	2.32%
2023/10/23	0	0.00	2	16.38	16.40	-2	108	-1.85%
2023/10/20	0	0.00	19	16.08	16.30	-19	111	-17.01%
2023/10/18	6	15.45	0	0.00	15.50	6	113	5.30%
2023/10/17	3	15.35	0	0.00	15.45	3	114	2.62%
2023/10/16	1	15.45	5	15.55	15.50	-4	115	-3.45%
2023/10/13	5	15.58	0	0.00	15.70	5	118	4.22%
2023/10/12	5	15.68	0	0.00	15.75	5	125	4.00%
2023/10/11	2	15.75	0	0.00	15.85	2	131	1.52%
2023/10/05	4	16.14	0	0.00	16.15	4	133	3.01%
2023/09/06	0	0.00	0	17.10	17.15	0	199	0.00%
2023/08/11	2	16.70	0	0.00	17.00	2	255	0.78%
2023/08/10	4	16.88	0	0.00	17.00	4	260	1.53%
2023/08/09	4	17.03	0	0.00	17.15	4	264	1.51%
2023/08/08	5	17.00	0	0.00	17.10	5	267	1.87%
2023/08/07	3	17.20	0	0.00	17.45	3	275	1.09%
2023/08/04	1	17.20	0	0.00	17.25	1	279	0.36%
2023/07/18	0	0.00	1	17.45	17.25	-1	296	-0.34%
2023/07/14	1	17.65	0	0.00	17.65	1	292	0.34%
2023/07/12	0	0.00	7	18.35	18.25	-7	286	-2.44%
2023/07/07	0	0.00	3	17.92	18.10	-3	297	-1.01%
2023/07/06	0	0.00	8	18.06	18.05	-8	296	-2.70%
2023/07/03	2	18.70	0	0.00	18.70	2	316	0.63%
2023/06/30	1	18.75	0	0.00	18.75	1	315	0.32%
2023/06/28	1	18.95	0	0.00	19.00	1	316	0.32%
2023/06/27	5	18.95	0	0.00	18.95	5	318	1.57%
2023/06/26	1	18.95	0	0.00	19.05	1	321	0.31%
2023/06/19	0	0.00	6	18.90	18.90	-6	327	-1.83%
2023/06/16	3	19.02	0	0.00	19.00	3	329	0.91%
2023/06/13	2	18.95	0	0.00	19.05	2	347	0.58%
2023/06/12	0	0.00	2	19.15	19.05	-2	349	-0.57%
2023/06/08	0	0.00	2	19.33	19.50	-2	377	-0.53%
2023/06/07	1	18.95	0	0.00	19.00	1	387	0.26%
2023/06/06	1	18.95	0	0.00	19.00	1	402	0.25%
2023/06/02	2	18.90	0	0.00	19.20	2	414	0.48%
2023/05/26	3	19.25	0	0.00	19.25	3	515	0.58%
2023/05/25	1	19.40	0	0.00	19.45	1	555	0.18%
2023/05/12	3	20.00	1	19.60	19.60	2	738	0.27%
2023/05/11	3	20.00	1	19.60	19.50	2	745	0.27%
2023/05/10	0	0.00	1	19.95	20.05	-1	768	-0.13%
2023/05/09	1	20.20	0	0.00	20.20	1	781	0.13%
2023/05/04	0	0.00	5	20.45	20.40	-5	788	-0.63%
2023/04/26	1	20.15	0	0.00	20.35	1	805	0.12%
2023/04/24	0	0.00	1	21.15	21.15	-1	797	-0.13%
2023/04/21	1	20.70	0	0.00	20.70	1	798	0.13%
2023/04/10	5	21.70	0	0.00	21.75	5	788	0.63%
2023/03/23	3	20.65	0	0.00	20.80	3	764	0.39%
2023/03/16	2	21.30	0	0.00	20.35	2	760	0.26%
2023/03/07	0	0.00	5	22.48	22.75	-5	711	-0.70%
2023/03/06	5	22.25	0	0.00	22.30	5	706	0.71%
2023/03/03	0	0.00	10	22.23	22.20	-10	702	-1.42%
2023/03/02	5	22.25	0	0.00	22.25	5	699	0.71%
2023/02/24	0	0.00	1	22.20	22.10	-1	644	-0.16%
2023/02/23	5	22.75	0	0.00	22.85	5	618	0.81%
2023/02/22	0	0.00	16	21.80	23.25	-16	578	-2.76%
2023/02/21	15	20.77	0	0.00	21.30	15	511	2.94%
2023/02/20	0	0.00	1	19.95	19.95	-1	476	-0.21%
2023/02/17	0	0.00	3	19.95	19.95	-3	470	-0.64%
2023/02/15	0	0.00	2	19.75	19.80	-2	461	-0.43%
2023/02/14	0	19.30	5	19.35	19.55	-5	442	-1.13%
2023/02/13	5	19.10	0	0.00	19.40	5	433	1.15%
2023/01/09	0	0.00	14	17.80	17.80	-14	311	-4.50%
2022/12/30	0	0.00	6	17.30	17.20	-6	321	-1.87%
2022/12/23	0	0.00	20	17.58	17.60	-20	334	-5.98%
2022/12/22	3	17.70	10	17.65	17.60	-7	336	-2.08%
2022/12/20	0	0.00	10	17.20	17.20	-10	340	-2.94%
2022/11/11	0	0.00	1	16.00	16.05	-1	419	-0.24%
2022/10/03	0	0.00	10	16.80	16.90	-10	513	-1.95%
2022/09/15	1	17.40	0	0.00	17.25	1	485	0.21%
2022/08/26	5	16.45	0	0.00	16.45	5	518	0.96%
2022/08/12	0	0.00	53	15.29	15.15	-53	674	-7.86%
2022/08/11	3	14.70	2	14.45	15.55	1	693	0.14%
2022/08/03	2	14.00	0	0.00	14.00	2	700	0.29%
2022/08/01	0	0.00	2	14.65	14.50	-2	721	-0.28%
2022/07/29	20	14.20	0	0.00	14.40	20	736	2.72%
2022/07/25	2	14.45	10	14.33	14.45	-8	832	-0.96%
2022/07/22	30	14.95	0	0.00	14.90	30	831	3.61%
2022/07/08	0	0.00	4	15.95	15.85	-4	1,213	-0.33%
2022/07/06	0	0.00	1	15.15	15.10	-1	1,392	-0.07%
2022/07/05	1	15.60	0	0.00	15.45	1	1,494	0.07%
2022/07/01	4	16.00	6	16.02	16.00	-2	1,596	-0.13%
2022/06/30	0	0.00	4.1	15.68	16.00	-4.1	1,585	-0.26%
2022/06/29	0	0.00	2	15.30	15.25	-2	1,578	-0.13%
2022/06/21	3	16.52	3	16.68	16.70	0	1,565	0.00%
2022/06/20	2	16.08	3	16.08	16.20	-1	1,560	-0.06%
2022/06/16	9	17.02	3	16.85	16.70	6	1,555	0.39%
2022/06/15	0	0.00	9	17.37	17.35	-9	1,547	-0.58%
2022/06/14	8	16.77	4	17.06	17.15	4	1,537	0.26%
2022/06/13	15	17.14	0	0.00	17.05	15	1,523	0.98%
2022/06/10	0	0.00	19	17.64	17.85	-19	1,510	-1.26%
2022/06/09	2	17.10	0	0.00	17.20	2	1,502	0.13%
2022/06/08	13	17.06	0	0.00	17.20	13	1,502	0.87%
2022/06/07	4	17.09	1	17.30	17.30	3	1,506	0.20%
2022/06/06	1	16.90	11	16.98	17.00	-10	1,516	-0.66%
2022/06/02	15	17.79	0	0.00	17.45	15	1,497	1.00%
2022/06/01	5	17.97	0	0.00	17.85	5	1,495	0.33%
2022/05/31	1	18.00	0	0.00	18.00	1	1,475	0.07%
2022/05/25	0	0.00	1	18.20	18.00	-1	1,410	-0.07%
2022/05/24	1	18.70	0	0.00	18.20	1	1,409	0.07%
2022/05/23	0	0.00	1	19.10	18.90	-1	1,377	-0.07%
2022/05/20	1	19.95	0	0.00	19.40	1	1,362	0.07%
2022/05/19	1	18.80	1	18.35	19.45	0	1,330	0.00%
2022/05/18	0	0.00	1	19.45	19.45	-1	1,300	-0.08%
2022/05/13	0	0.00	1	17.80	17.85	-1	1,275	-0.08%
2022/05/12	1	17.30	2	17.45	17.15	-1	1,278	-0.08%
2022/05/11	5	17.97	6	18.13	18.05	-1	1,277	-0.08%
2022/05/10	7	17.26	7	17.71	18.10	0	1,295	0.00%
2022/05/09	10	17.10	0	0.00	17.30	10	1,314	0.76%
2022/05/06	8	18.08	0	0.00	18.05	8	1,299	0.62%
2022/05/05	1	18.55	4	18.80	18.80	-3	1,286	-0.23%
2022/05/04	4	18.35	0	0.00	18.80	4	1,273	0.31%
2022/05/03	4	18.74	22	18.39	19.20	-18	1,242	-1.45%
2022/04/29	16	16.55	1	16.60	17.75	15	1,205	1.24%
2022/04/28	2	16.28	14	16.32	16.15	-12	1,189	-1.01%
2022/04/27	13	15.39	0	0.00	16.35	13	1,191	1.09%
2022/04/26	2	16.45	0	0.00	16.10	2	1,209	0.17%
2022/04/21	0	0.00	10	17.20	16.70	-10	1,132	-0.88%
2022/04/20	1	17.60	2	18.00	17.60	-1	1,097	-0.09%
2022/04/19	1	17.50	0	0.00	18.45	1	1,075	0.09%
2022/04/18	0	0.00	2	18.75	18.45	-2	1,048	-0.19%
2022/04/15	1	19.65	22	19.96	19.65	-21	1,003	-2.09%
2022/04/14	10	19.95	13	19.97	20.15	-3	936	-0.32%
2022/04/13	1	17.90	5	18.08	18.35	-4	862	-0.46%
2022/04/12	19	17.89	6	18.08	18.70	13	809	1.61%
2022/04/11	3	16.32	9	16.64	17.05	-6	697	-0.86%
2022/04/08	9	15.28	40	15.38	15.50	-31	601	-5.16%
2022/04/07	5	14.06	0	0.00	14.10	5	516	0.97%
2022/04/06	1	13.66	0	0.00	13.60	1	518	0.19%
2022/04/01	3	13.63	0	0.00	13.75	3	526	0.57%
2022/03/31	2	13.80	0	0.00	13.80	2	532	0.38%
2022/03/30	4	13.70	0	0.00	13.90	4	541	0.74%
2022/03/28	6	13.75	0	0.00	13.70	6	561	1.07%
2022/03/25	0	14.00	0	0.00	14.10	0	568	0.00%
2022/03/23	5	14.00	0	0.00	13.95	5	589	0.85%
2022/03/21	0	0.00	1	14.50	14.20	-1	635	-0.16%
2022/03/18	0	0.00	12	13.80	13.80	-12	687	-1.75%
2022/03/16	5	13.87	0	0.00	13.85	5	766	0.65%
2022/03/11	5	14.10	0	0.00	14.05	5	873	0.57%
2022/03/10	9	14.11	0	0.00	14.05	9	910	0.99%
2022/03/09	3	13.15	9	13.92	14.15	-6	926	-0.65%
2022/03/08	0	0.00	2	13.00	12.90	-2	947	-0.21%
2022/03/04	0	0.00	18	13.86	13.70	-18	1,016	-1.77%
2022/03/03	7	14.00	2	14.05	14.00	5	1,014	0.49%
2022/03/02	0	0.00	4	14.10	14.15	-4	1,025	-0.39%
2022/02/25	9	14.28	0	0.00	14.40	9	1,023	0.88%
2022/02/24	8	14.19	0	0.00	14.50	8	1,052	0.76%
2022/02/23	5	14.69	0	0.00	14.80	5	1,096	0.46%
2022/02/22	3	14.73	0	0.00	14.70	3	1,100	0.27%
2022/02/21	0	0.00	19	15.16	15.20	-19	1,095	-1.73%
2022/02/18	13	14.63	1	14.70	14.75	12	1,065	1.13%
2022/02/17	5	14.73	0	0.00	14.75	5	1,065	0.47%
2022/02/16	3	14.87	2	15.20	14.95	1	1,065	0.09%
2022/02/15	3	14.70	1	14.65	14.65	2	1,052	0.19%
2022/02/14	0	0.00	3	14.85	14.80	-3	1,049	-0.29%
2022/02/11	0	0.00	10	15.15	15.10	-10	1,042	-0.96%
2022/02/10	3	14.95	8	15.09	15.20	-5	1,037	-0.48%
2022/02/09	8	14.69	11	15.15	15.20	-3	1,012	-0.30%
2022/01/26	6	13.42	0	0.00	13.45	6	986	0.61%
2022/01/25	0	0.00	3	13.30	13.60	-3	985	-0.30%
2022/01/24	0	0.00	10	13.63	13.75	-10	981	-1.02%
2022/01/21	2	13.70	0	0.00	13.75	2	976	0.20%
2022/01/20	5	13.72	13	13.95	14.00	-8	976	-0.82%
2022/01/18	2	13.38	0	0.00	13.45	2	940	0.21%
2022/01/17	0	0.00	2	13.10	13.40	-2	939	-0.21%
2022/01/13	0	0.00	1	13.45	13.30	-1	932	-0.11%
2022/01/11	6	13.36	3	13.75	13.25	3	938	0.32%
2022/01/10	0	0.00	3	13.80	13.80	-3	934	-0.32%
2022/01/07	8	13.52	0	0.00	13.60	8	932	0.86%
2022/01/05	0	0.00	10	14.30	14.20	-10	922	-1.08%
2022/01/04	8	14.05	1	14.20	13.80	7	913	0.77%
2021/12/30	21	14.56	0	0.00	14.50	21	890	2.36%
2021/12/29	1	14.80	0	0.00	14.70	1	879	0.11%
2021/12/27	0	0.00	2	14.90	15.00	-2	855	-0.23%
2021/12/24	2	14.75	14	14.89	15.10	-12	854	-1.40%
2021/12/23	2	14.55	3	14.90	14.90	-1	846	-0.12%
2021/12/20	0	0.00	2	15.05	15.25	-2	822	-0.24%
2021/12/17	0	0.00	1	15.30	15.40	-1	815	-0.12%
2021/12/16	1	15.45	2	15.55	15.55	-1	808	-0.12%
2021/12/15	1	14.80	1	15.45	15.30	0	793	0.00%
2021/12/14	6	15.26	1	15.20	15.05	5	772	0.65%
2021/12/13	5	16.54	3	16.40	16.65	2	706	0.28%
2021/12/10	5	16.00	22	15.28	16.00	-17	656	-2.59%
2021/12/09	0	0.00	12	15.05	15.00	-12	623	-1.92%
2021/12/08	4	14.95	4	14.93	14.90	0	595	0.00%
2021/12/07	22	15.10	2	14.10	14.90	20	568	3.52%
2021/12/06	1	13.45	3	13.97	14.00	-2	510	-0.39%
2021/12/03	1	13.30	22	13.30	13.25	-21	472	-4.45%
2021/12/02	0	0.00	2	12.78	12.80	-2	448	-0.45%
2021/12/01	0	0.00	10	13.01	13.05	-10	411	-2.43%
2021/11/30	2	11.90	6	11.83	11.95	-4	339	-1.18%
2021/11/29	0	0.00	6	11.24	11.30	-6	330	-1.82%
2021/11/26	1	11.40	7	11.30	11.40	-6	327	-1.83%
2021/11/25	0	0.00	3	11.70	11.60	-3	312	-0.96%
2021/11/24	1	11.35	0	0.00	11.70	1	306	0.33%
2021/11/22	5	12.15	17	12.15	12.15	-12	269	-4.46%
2021/11/19	0	0.00	5	11.10	11.05	-5	214	-2.33%
2021/11/18	1	10.80	0	0.00	11.00	1	209	0.48%
2021/11/17	0	0.00	1	10.80	10.80	-1	201	-0.50%
2021/11/16	1	10.70	3	10.65	10.70	-2	196	-1.02%
2021/11/15	4	10.60	0	0.00	10.70	4	194	2.06%
2021/11/10	0	0.00	0	11.25	10.40	0	189	0.00%
2021/10/27	18	10.86	0	0.00	10.75	18	175	10.28%
2021/10/26	1	10.45	2	10.50	10.60	-1	166	-0.60%
2021/10/22	1	10.30	0	0.00	10.30	1	163	0.61%
2021/10/19	0	0.00	2	10.50	10.55	-2	163	-1.23%
2021/10/13	11	9.96	0	0.00	9.96	11	153	7.18%
2021/09/30	0	0.00	5	10.15	10.25	-5	155	-3.22%
2021/09/28	0	0.00	2	10.15	10.10	-2	157	-1.27%
2021/09/24	5	10.00	2	10.15	10.15	3	156	1.92%
2021/09/17	0	0.00	6	10.10	10.20	-6	156	-3.84%
2021/09/14	0	0.00	3	9.82	9.75	-3	160	-1.87%
2021/09/06	1	9.42	0	0.00	9.43	1	220	0.45%
2021/08/23	1	9.51	1	9.99	9.63	0	241	0.00%
2021/08/18	1	9.50	0	0.00	9.47	1	248	0.40%
2021/08/17	2	9.49	0	0.00	9.47	2	250	0.80%
2021/08/16	1	9.58	0	0.00	9.52	1	253	0.39%
2021/08/10	4	9.86	0	0.00	9.90	4	270	1.48%
2021/08/05	0	0.00	12	9.99	10.00	-12	292	-4.10%
2021/07/26	10	10.25	0	0.00	10.25	10	380	2.63%
2021/07/16	2	10.00	0	0.00	10.10	2	473	0.42%
2021/07/13	0	0.00	1	10.25	10.20	-1	632	-0.16%
2021/07/05	6	10.20	0	0.00	10.35	6	767	0.78%
2021/07/01	0	0.00	0.2	10.10	10.40	-0.2	769	-0.03%
2021/06/30	2	10.10	0	0.00	10.15	2	770	0.26%
2021/06/29	1	10.15	2	10.15	10.30	-1	768	-0.13%
2021/06/28	2	10.28	0	0.00	10.35	2	768	0.26%
2021/06/25	7	10.59	1	10.70	10.50	6	766	0.78%
2021/06/24	0	0.00	1	10.90	10.80	-1	764	-0.13%
2021/06/23	1	11.15	2	10.95	10.90	-1	763	-0.13%
2021/06/22	3	11.53	2	11.50	11.35	1	757	0.13%
2021/06/21	1	11.10	2	10.70	11.05	-1	734	-0.14%
2021/06/18	0	0.00	3	10.32	10.30	-3	713	-0.42%
2021/06/10	2	9.71	0	0.00	9.80	2	703	0.28%
2021/05/28	2	9.75	0	0.00	9.76	2	691	0.29%
2021/05/27	4	9.56	0	0.00	9.58	4	687	0.58%
2021/05/21	4	9.46	0	0.00	9.59	4	688	0.58%
2021/05/19	1	9.40	0	0.00	9.34	1	684	0.15%
2021/05/18	0	0.00	4	10.00	9.68	-4	681	-0.59%
2021/05/17	1	9.10	0	0.00	9.10	1	680	0.15%
2021/05/13	2	9.75	0	0.00	9.95	2	675	0.30%
2021/05/12	13	9.68	0	0.00	9.74	13	663	1.96%
2021/05/07	0	0.00	1	11.50	11.25	-1	629	-0.16%
2021/05/06	1	10.50	0	0.00	10.60	1	616	0.16%
2021/05/05	1	10.10	0	0.00	10.45	1	611	0.16%
2021/05/04	4	10.09	0	0.00	10.40	4	605	0.66%
2021/04/28	3	11.85	0	0.00	12.00	3	573	0.52%
2021/04/27	16	11.69	2	12.00	12.00	14	559	2.50%
2021/04/26	2	10.98	0	0.00	10.95	2	527	0.38%
2021/04/23	5	11.17	0	0.00	11.20	5	518	0.96%
2021/04/22	2	11.20	0	0.00	11.40	2	514	0.39%
2021/04/20	0	0.00	2	12.30	12.30	-2	468	-0.43%
2021/04/19	2	12.73	0	0.00	12.95	2	432	0.46%
2021/04/16	0	0.00	3	11.80	11.80	-3	336	-0.89%
2021/04/15	0	0.00	13	10.60	10.75	-13	277	-4.68%
2021/04/14	13	10.80	0	0.00	10.80	13	267	4.87%
2021/04/13	0	0.00	3	10.55	10.55	-3	230	-1.30%
2021/02/03	4	9.38	0	0.00	9.43	4	260	1.54%
2021/01/21	1	10.00	0	0.00	10.00	1	260	0.38%
2021/01/11	1	10.25	0	0.00	10.40	1	254	0.39%
2020/12/15	0	0.00	1	10.95	10.90	-1	344	-0.29%
2020/12/03	0	0.00	11	11.47	11.55	-11	329	-3.34%
2020/12/02	10	11.33	4	11.35	11.35	6	300	2.00%
2020/11/27	0	0.00	1	10.40	10.40	-1	267	-0.37%
2020/11/17	0	0.00	5	10.70	10.70	-5	281	-1.78%
2020/11/16	5	10.75	1	10.70	10.70	4	299	1.33%
2020/11/13	1	10.65	0	0.00	10.80	1	304	0.33%
2020/11/12	1	10.95	0	0.00	10.70	1	306	0.33%
2020/11/05	5	10.45	0	0.00	10.45	5	309	1.61%
2020/10/22	5	11.10	0	0.00	11.20	5	341	1.46%
2020/09/23	0	0.00	1	11.90	11.70	-1	400	-0.25%
2020/09/22	1	11.90	0	0.00	11.70	1	402	0.25%
2020/09/15	1	11.35	0	0.00	11.35	1	400	0.25%
2020/09/07	3	11.38	0	0.00	11.50	3	416	0.72%
2020/08/28	1	11.65	0	0.00	11.70	1	434	0.23%
2020/08/10	1	12.35	0	0.00	12.60	1	440	0.23%
2020/07/30	0	0.00	1	12.80	12.70	-1	552	-0.18%
2020/07/23	1	12.10	0	0.00	11.95	1	681	0.15%
2020/07/22	1	12.50	2	12.88	12.50	-1	681	-0.15%
2020/07/10	1	12.60	1	13.20	12.40	0	714	0.00%
2020/07/09	0	0.00	1	12.00	12.00	-1	684	-0.15%
2020/07/03	1	11.05	0	0.00	11.10	1	654	0.15%
2020/06/24	1	11.55	0	0.00	11.80	1	613	0.16%
2020/06/01	0	0.00	10	12.40	12.45	-10	624	-1.60%
2020/05/28	10	12.30	0	0.00	12.20	10	619	1.61%
2020/05/26	0	0.00	1	12.45	12.35	-1	612	-0.16%
2020/05/19	1	13.10	0	0.00	13.30	1	579	0.17%
2020/05/13	0	0.00	1	13.50	13.50	-1	551	-0.18%
2020/05/11	0	0.00	1	13.50	13.50	-1	516	-0.19%
2020/05/08	0	0.00	1	12.15	12.30	-1	474	-0.21%
2020/05/07	0	0.00	2	11.93	11.95	-2	464	-0.43%
2020/05/04	0	0.00	1	12.40	12.10	-1	410	-0.24%
2020/04/30	0	0.00	6	11.94	13.00	-6	373	-1.60%
2020/04/28	0	0.00	1	14.40	14.50	-1	277	-0.36%
2020/04/24	0	0.00	5	15.00	15.10	-5	271	-1.84%
2020/04/23	1	14.20	0	0.00	14.20	1	243	0.41%
2020/04/17	0	0.00	2	10.70	10.40	-2	213	-0.93%
2020/04/16	2	10.65	0	0.00	10.65	2	209	0.95%
2020/03/10	0	0.00	1	12.15	12.20	-1	192	-0.52%
2020/02/17	0	0.00	0.2	12.80	12.90	-0.2	133	-0.12%
2020/02/11	2	12.95	0	0.00	12.90	2	125	1.60%
2020/01/09	1	13.80	0	0.00	13.75	1	111	0.90%
2019/09/06	1	15.05	0	0.00	15.20	1	74	1.34%
2019/07/23	1	14.50	1	16.55	16.55	0	91	0.00%
2019/07/22	1	15.50	0	0.00	15.50	1	85	1.17%
2019/07/17	0	0.00	1	16.30	16.35	-1	101	-0.99%
2019/03/19	1	20.55	0	0.00	20.70	1	133	0.75%
2018/10/05	0	0.00	2	22.50	22.85	-2	404	-0.49%
2018/10/01	1	23.70	1	23.70	23.60	0	377	0.00%
2018/09/20	0	0.00	2	22.30	22.00	-2	295	-0.68%
2018/09/12	4	22.95	0	0.00	22.85	4	234	1.71%
2018/09/11	0	0.00	1	21.25	21.50	-1	192	-0.52%
2018/09/07	0	0.00	0.7	21.00	21.20	-0.7	146	-0.48%
2018/05/18	0	0.00	5	21.60	21.65	-5	397	-1.26%
2018/05/09	0	0.00	2	21.85	21.70	-2	386	-0.52%
2018/05/02	7	21.87	0	0.00	21.50	7	358	1.95%
2018/04/26	2	23.28	1	23.70	22.75	1	313	0.32%
2018/04/25	0	0.00	3	22.12	23.00	-3	270	-1.11%
2018/04/23	2	21.00	0	0.00	21.40	2	178	1.12%
2018/01/12	0	0.00	1	21.90	21.95	-1	318	-0.31%