廣隆 (1537)-富邦-新竹券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
151.0
漲跌
▲4.5
漲幅
+3.07%
成交量
352張
產業
上市電機機械類股
261人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	147.40	0	0.00	146.50	10	269	3.72%
2024/11/19	0	0.00	1	148.50	148.50	-1	287	-0.35%
2024/11/06	0	0.00	0	148.50	148.50	0	294	0.00%
2024/11/01	0	0.00	2	145.25	148.50	-2	310	-0.64%
2024/10/25	1	149.00	0	0.00	149.50	1	314	0.32%
2024/10/15	0	0.00	1	151.00	149.50	-1	313	-0.32%
2024/10/14	0	0.00	1	150.00	149.50	-1	312	-0.32%
2024/10/11	0	0.00	1	150.51	150.50	-1	311	-0.32%
2024/10/07	0	0.00	1	153.00	154.50	-1	311	-0.32%
2024/10/04	0	151.00	0	0.00	151.00	0	311	0.00%
2024/10/01	2	151.00	2	150.00	151.50	0	312	0.00%
2024/09/30	0	0.00	3	151.00	150.00	-3	314	-0.95%
2024/09/27	1	151.00	3	152.00	152.00	-2	314	-0.64%
2024/09/25	3.1	152.49	0	0.00	153.00	3.1	312	0.98%
2024/09/24	2	152.50	0	0.00	152.50	2	309	0.65%
2024/09/23	0	0.00	1.3	153.50	156.50	-1.3	306	-0.41%
2024/09/20	0	151.50	0	0.00	152.00	0	307	0.00%
2024/09/19	1	153.00	0	0.00	152.50	1	305	0.33%
2024/09/18	1	153.00	0	0.00	154.00	1	303	0.33%
2024/09/16	3	155.17	0	0.00	156.00	3	297	1.02%
2024/09/13	2	151.25	2.2	151.86	151.50	-0.2	283	-0.07%
2024/09/12	2.2	151.52	1	153.00	152.00	1.2	280	0.42%
2024/09/11	3	147.00	7	149.00	149.00	-4	266	-1.50%
2024/09/09	0	144.50	0	0.00	144.00	0	247	0.01%
2024/09/06	2	143.00	0	0.00	145.00	2	248	0.80%
2024/09/05	0	0.00	2.1	144.50	144.50	-2.1	249	-0.84%
2024/09/02	0	0.00	0.1	144.50	143.50	-0.1	249	-0.04%
2024/08/29	0	0.00	0.1	142.00	143.00	-0.1	249	-0.04%
2024/08/28	0	142.00	0	0.00	142.00	0	250	0.01%
2024/08/26	0	0.00	0.1	142.00	141.50	-0.1	255	-0.02%
2024/08/23	0	0.00	0.1	143.00	142.50	-0.1	252	-0.03%
2024/08/22	0	0.00	4.3	143.46	142.50	-4.3	246	-1.76%
2024/08/21	0.1	140.05	0	0.00	139.00	0.1	237	0.05%
2024/08/20	3.1	146.02	0	0.00	146.00	3.1	217	1.42%
2024/08/19	1.1	148.00	0.1	148.00	146.50	1	211	0.47%
2024/08/16	2.1	147.01	2.4	147.00	147.00	-0.4	209	-0.17%
2024/08/15	1.1	146.50	0.1	146.50	146.50	1	206	0.48%
2024/08/14	5.1	145.91	8.1	146.50	146.50	-3	215	-1.39%
2024/08/13	2	146.00	2.1	145.78	146.00	-0.1	212	-0.03%
2024/08/09	0	0.00	0.1	146.50	145.50	-0.1	213	-0.05%
2024/08/07	2	144.50	0	0.00	145.00	2	214	0.93%
2024/08/05	0	0.00	5	140.40	140.00	-5	207	-2.41%
2024/08/02	0	0.00	1	145.99	145.00	-1	203	-0.49%
2024/07/30	0	146.50	0	0.00	146.00	0	202	0.00%
2024/07/29	1	146.99	0	0.00	146.50	1	199	0.51%
2024/07/26	0.1	147.00	1	147.00	146.50	-0.9	195	-0.48%
2024/07/18	0	0.00	1	145.50	146.50	-1	185	-0.54%
2024/07/17	5	146.60	3	147.33	146.00	2	184	1.09%
2024/07/09	0	144.00	0.3	144.00	143.50	-0.2	184	-0.12%
2024/07/04	2	145.25	11	145.50	145.00	-9	181	-4.96%
2024/07/01	0.3	142.50	1.1	142.50	142.50	-0.8	177	-0.45%
2024/06/21	1	144.50	0	0.00	144.50	1	175	0.57%
2024/06/20	0.1	145.50	1	146.00	146.00	-1	175	-0.54%
2024/06/19	0	146.25	0	0.00	145.50	0	176	0.02%
2024/06/17	1	147.00	0	0.00	146.50	1	176	0.57%
2024/06/14	1	147.50	0	0.00	146.50	1	177	0.56%
2024/06/13	0.2	148.50	0	0.00	148.00	0.2	175	0.09%
2024/06/07	0	147.50	0	0.00	148.50	0	175	0.02%
2024/06/06	0	146.50	0	0.00	146.50	0	176	0.02%
2024/06/05	2.1	147.49	2	148.50	147.00	0.1	176	0.03%
2024/06/03	1	147.50	0	0.00	147.50	1	174	0.57%
2024/05/30	0.2	143.50	0	0.00	142.50	0.2	167	0.12%
2024/05/24	2.2	143.50	0	0.00	144.00	2.2	167	1.31%
2024/05/22	0	0.00	1	147.00	145.50	-1	163	-0.61%
2024/05/21	0.2	145.00	0	0.00	144.50	0.2	157	0.13%
2024/05/20	2	145.50	2	145.00	147.00	0	155	0.00%
2024/05/15	0	0.00	1	142.25	143.00	-1	138	-0.72%
2024/05/14	1	141.00	0	0.00	140.50	1	134	0.74%
2024/05/13	1	141.50	1	142.50	141.50	0	133	0.00%
2024/05/10	1	139.50	1	139.50	140.50	0	127	0.00%
2024/05/08	8	139.50	2.1	139.56	140.50	5.9	125	4.68%
2024/05/06	0.1	138.00	0	0.00	138.00	0.1	120	0.08%
2024/05/03	0.1	138.50	0	0.00	137.50	0.1	119	0.10%
2024/04/23	0	0.00	4	136.50	138.00	-4	118	-3.39%
2024/04/22	0	0.00	4	135.00	137.00	-4	117	-3.40%
2024/04/16	0	137.50	0	0.00	137.50	0	107	0.01%
2024/04/12	4	139.00	0	0.00	138.50	4	104	3.82%
2024/04/02	0.1	140.00	1	139.50	140.00	-1	100	-0.95%
2024/03/27	2	140.00	0	0.00	140.00	2	97	2.05%
2024/03/18	1	139.00	0	0.00	140.00	1	94	1.06%
2024/03/15	2	140.00	0	0.00	140.50	2	94	2.12%
2024/03/08	0	0.00	3	134.00	135.00	-3	88	-3.39%
2024/03/06	0	0.00	1	134.00	134.00	-1	90	-1.11%
2024/02/27	1	134.50	0	0.00	134.00	1	90	1.10%
2024/02/19	0	0.00	1	131.50	132.00	-1	87	-1.14%
2024/02/16	1	132.00	0	0.00	131.50	1	88	1.13%
2024/02/15	1	132.00	0	0.00	131.50	1	87	1.14%
2024/02/05	1	131.00	0	0.00	131.00	1	87	1.14%
2024/02/01	0.1	131.00	0	0.00	130.50	0.1	88	0.13%
2024/01/29	0	0.00	0.1	131.00	131.00	-0.1	86	-0.12%
2024/01/26	1	131.00	0	0.00	131.00	1	86	1.15%
2024/01/22	0	131.50	0	0.00	130.50	0	89	0.02%
2023/12/26	0	0.00	4	131.00	131.50	-4	122	-3.25%
2023/12/13	2	130.50	0	0.00	130.50	2	125	1.60%
2023/11/30	0.1	134.50	0	0.00	133.50	0.1	115	0.09%
2023/11/20	0	0.00	1	133.00	133.50	-1	124	-0.81%
2023/11/07	0	0.00	1	132.00	132.00	-1	159	-0.63%
2023/10/31	2	130.00	0	0.00	130.00	2	163	1.22%
2023/10/26	1	130.50	0	0.00	131.00	1	170	0.59%
2023/10/23	1	131.50	0	0.00	131.50	1	170	0.59%
2023/10/17	0	0.00	1	133.00	133.00	-1	148	-0.67%
2023/10/12	0	0.00	1	133.00	133.00	-1	147	-0.68%
2023/10/03	2	131.50	0	0.00	132.00	2	145	1.39%
2023/09/18	0	0.00	1	132.50	132.00	-1	138	-0.72%
2023/09/13	1	132.00	0	0.00	132.00	1	137	0.73%
2023/08/30	0	0.00	1	131.50	131.50	-1	139	-0.72%
2023/08/29	0	0.00	0.1	132.00	132.00	-0.1	137	-0.11%
2023/08/24	0	0.00	3	133.50	133.00	-3	129	-2.32%
2023/08/23	1	132.00	1	133.00	133.50	0	126	0.00%
2023/08/22	1	141.50	0	0.00	141.50	1	112	0.89%
2023/08/14	0	0.00	2	143.00	142.50	-2	94	-2.13%
2023/08/07	2	145.00	0	0.00	145.50	2	88	2.26%
2023/07/31	0	0.00	1	144.50	144.00	-1	83	-1.19%
2023/07/28	4	144.00	0	0.00	144.00	4	87	4.60%
2023/07/26	0	0.00	1	143.50	143.00	-1	85	-1.17%
2023/07/13	1	143.00	0	0.00	143.00	1	81	1.23%
2023/07/07	0	0.00	1	142.00	142.00	-1	78	-1.27%
2023/07/06	0	0.00	1	142.50	142.50	-1	78	-1.27%
2023/07/03	1	142.50	0	0.00	142.00	1	77	1.30%
2023/06/15	2	141.00	0	0.00	140.50	2	74	2.69%
2023/06/12	1	140.00	0	0.00	140.00	1	70	1.42%
2023/06/08	0	0.00	2	140.50	140.50	-2	68	-2.92%
2023/06/06	2	140.00	0	0.00	140.00	2	66	3.00%
2023/05/25	0	0.00	1	140.00	141.00	-1	66	-1.50%
2023/05/18	1	140.50	0	0.00	140.50	1	66	1.50%
2023/05/16	0.7	140.00	0	0.00	139.00	0.7	65	1.09%
2023/05/12	0	0.00	0.1	140.50	139.50	-0.1	65	-0.18%
2023/05/11	0	0.00	0.1	140.50	140.50	-0.1	65	-0.18%
2023/05/09	3	139.00	0	0.00	140.00	3	68	4.39%
2023/05/04	2	141.00	0	0.00	141.50	2	66	2.99%
2023/04/24	0	0.00	1	143.00	143.00	-1	62	-1.59%
2023/03/31	0	143.50	0	0.00	143.00	0	57	0.07%
2023/03/30	0	143.50	0	0.00	143.00	0	57	0.07%
2023/03/29	0	143.50	0	0.00	142.50	0	57	0.07%
2023/03/27	0	0.00	0	143.50	143.00	0	57	0.00%
2023/03/24	0	142.50	0	0.00	142.00	0	57	0.07%
2023/03/23	0	142.50	1	142.00	142.00	-1	56	-1.70%
2023/03/22	0	0.00	0.2	141.50	142.00	-0.2	56	-0.31%
2023/03/20	1	140.50	0	0.00	141.00	1	58	1.71%
2023/03/14	2	140.50	0	0.00	140.50	2	61	3.24%
2023/03/08	0	0.00	1	142.00	142.50	-1	63	-1.57%
2023/03/06	0	0.00	3	142.00	142.50	-3	62	-4.81%
2023/03/03	0.1	141.50	0	0.00	141.50	0.1	61	0.08%
2023/02/24	1	140.00	0	0.00	140.00	1	62	1.61%
2023/02/23	0.1	141.00	0	0.00	140.50	0.1	62	0.10%
2023/02/22	0.1	140.50	0	0.00	139.50	0.1	62	0.10%
2023/02/21	0.1	141.00	0	0.00	140.00	0.1	62	0.10%
2023/02/20	0.1	140.06	0	0.00	140.00	0.1	64	0.22%
2023/02/17	0.5	141.41	0.2	141.25	140.00	0.3	65	0.45%
2023/02/16	0.1	141.00	0	0.00	140.50	0.1	67	0.07%
2023/02/14	0	0.00	2	140.75	141.00	-2	69	-2.87%
2023/02/09	0.1	139.73	0	0.00	140.00	0.1	71	0.09%
2023/02/07	0	0.00	2	140.50	140.00	-2	70	-2.85%
2023/02/06	0.3	140.82	0	0.00	141.00	0.3	69	0.39%
2023/02/03	0.1	140.00	1	141.00	141.00	-1	69	-1.37%
2023/02/02	3	140.50	0	0.00	140.00	3	69	4.33%
2022/12/28	0	0.00	2	136.50	137.00	-2	110	-1.81%
2022/12/26	0.1	136.50	0	0.00	136.00	0.1	112	0.08%
2022/12/14	1	136.50	0	0.00	137.00	1	117	0.85%
2022/12/12	0	136.50	0	0.00	136.00	0	117	0.01%
2022/12/08	1	136.51	0	0.00	136.50	1	115	0.87%
2022/12/07	0	138.00	0	0.00	138.00	0	114	0.01%
2022/12/02	1	138.50	0	0.00	138.00	1	118	0.85%
2022/12/01	0	0.00	2	138.75	138.50	-2	118	-1.69%
2022/11/25	2	137.00	0	0.00	137.00	2	119	1.67%
2022/11/24	1	137.50	0	0.00	137.50	1	119	0.85%
2022/11/23	0	0.00	1	137.50	137.50	-1	119	-0.84%
2022/11/17	1.1	136.52	0	0.00	136.50	1.1	123	0.85%
2022/11/11	2.1	136.48	0	0.00	136.50	2.1	123	1.69%
2022/11/10	1	135.50	0	0.00	135.50	1	125	0.80%
2022/11/09	0.1	137.00	0	0.00	137.00	0.1	130	0.06%
2022/11/04	0	134.50	0	0.00	133.50	0	140	0.00%
2022/11/02	0.1	135.00	0	0.00	134.00	0.1	144	0.03%
2022/10/27	0.1	133.44	0	0.00	134.00	0.1	146	0.04%
2022/10/25	0.1	134.50	0	0.00	133.50	0.1	150	0.03%
2022/10/24	0.1	134.00	0	0.00	133.50	0.1	149	0.03%
2022/10/20	0	135.00	0	0.00	133.50	0	147	0.01%
2022/10/17	0.1	136.00	0	0.00	135.50	0.1	128	0.08%
2022/10/13	0.1	137.00	0	0.00	136.00	0.1	125	0.04%
2022/09/22	0	139.50	0	0.00	140.00	0	115	0.01%
2022/09/15	1	142.00	0	0.00	141.50	1	114	0.89%
2022/09/14	0	142.50	0	0.00	142.50	0	114	0.01%
2022/09/06	0	140.50	0	0.00	140.50	0	114	0.01%
2022/09/02	0	141.50	0	0.00	142.00	0	112	0.01%
2022/09/01	1	140.50	0	0.00	141.50	1	111	0.89%
2022/08/31	0	140.69	0	0.00	141.00	0	110	0.02%
2022/08/29	0	141.00	0	0.00	141.00	0	110	0.02%
2022/08/23	0	139.50	0	0.00	138.50	0	107	0.01%
2022/08/22	0	140.00	4	139.50	139.50	-4	106	-3.73%
2022/08/19	0	0.00	5	139.50	140.00	-5	106	-4.70%
2022/08/18	0	139.50	0	0.00	139.50	0	104	0.01%
2022/08/17	6	139.58	10	140.00	139.50	-4	103	-3.88%
2022/08/16	6	145.42	2	145.25	145.50	4	98	4.08%
2022/08/15	3	145.17	0	0.00	144.50	3	92	3.28%
2022/08/11	0.1	147.00	0	0.00	146.50	0.1	83	0.06%
2022/08/09	1.1	144.95	0	0.00	144.50	1.1	82	1.27%
2022/08/08	0	0.00	1	144.00	144.50	-1	80	-1.24%
2022/07/28	0	0.00	2	139.00	139.00	-2	75	-2.65%
2022/07/26	0	0.00	1	140.50	140.00	-1	76	-1.30%
2022/07/12	2	137.00	0	0.00	137.00	2	71	2.80%
2022/07/08	0	0.00	6	135.50	136.00	-6	70	-8.48%
2022/07/06	0	0.00	5	134.00	134.50	-5	70	-7.12%
2022/07/01	0	0.00	2	135.50	134.50	-2	70	-2.82%
2022/06/30	0.1	135.50	0	0.00	135.50	0.1	70	0.14%
2022/06/27	0	0.00	2	136.50	136.50	-2	70	-2.83%
2022/06/10	0.1	138.50	0	0.00	138.00	0.1	72	0.07%
2022/06/08	0.1	138.00	0	0.00	137.00	0.1	73	0.07%
2022/06/06	0.1	137.50	0	0.00	137.00	0.1	75	0.13%
2022/06/02	1	136.00	0	0.00	137.50	1	77	1.29%
2022/05/30	2	137.50	0	0.00	137.50	2	79	2.53%
2022/04/25	10	137.00	0	0.00	137.00	10	83	11.96%
2022/04/14	0	0.00	1	139.00	138.00	-1	84	-1.18%
2022/04/11	0	0.00	1	137.50	137.00	-1	83	-1.19%
2022/03/29	0	0.00	2	137.00	137.50	-2	84	-2.36%
2022/03/25	0	137.50	0	0.00	137.50	0	84	0.01%
2022/03/23	0	138.00	1	137.00	137.00	-1	84	-1.17%
2022/03/02	1	137.00	0	0.00	137.50	1	83	1.20%
2022/02/24	1	137.00	0	0.00	137.50	1	83	1.20%
2022/02/23	1	138.00	0	0.00	137.50	1	82	1.21%
2022/02/18	0	0.00	1	138.00	138.00	-1	83	-1.20%
2022/02/17	1	138.00	0	0.00	138.00	1	84	1.19%
2022/02/15	5	137.50	0	0.00	137.00	5	85	5.86%
2022/02/14	1	137.00	0	0.00	138.00	1	85	1.17%
2022/02/11	5	137.50	0	0.00	137.50	5	84	5.89%
2022/02/10	1	137.00	0	0.00	137.50	1	83	1.20%
2022/02/08	1	137.00	0	0.00	137.00	1	89	1.12%
2022/02/07	1	137.00	0	0.00	137.50	1	89	1.12%
2022/01/20	1	138.00	1	138.00	138.00	0	88	0.00%
2022/01/11	0	0.00	1	138.00	138.00	-1	104	-0.95%
2022/01/05	1	138.50	0	0.00	138.00	1	105	0.94%
2021/12/24	0.1	138.50	0	0.00	138.00	0.1	111	0.04%
2021/12/09	0	139.00	0	0.00	139.00	0	111	0.01%
2021/12/02	0	0.00	4	139.00	138.00	-4	119	-3.36%
2021/11/29	0	0.00	1	137.50	137.50	-1	119	-0.83%
2021/11/25	1	139.00	0	0.00	138.50	1	118	0.85%
2021/11/19	0	0.00	6	139.42	138.50	-6	123	-4.85%
2021/11/18	0	139.00	0	0.00	139.00	0	126	0.00%
2021/11/16	1	138.50	0	0.00	138.50	1	127	0.79%
2021/11/15	0.1	138.50	0	0.00	138.50	0.1	132	0.04%
2021/11/05	0	0.00	2	139.00	139.00	-2	163	-1.22%
2021/10/26	0	0.00	1	143.00	143.00	-1	205	-0.49%
2021/10/25	1	143.50	0	0.00	143.00	1	208	0.48%
2021/10/22	1	139.50	0	0.00	141.00	1	210	0.48%
2021/10/21	0	0.00	1	139.50	139.00	-1	212	-0.47%
2021/10/14	0	0.00	0.1	138.50	138.00	-0.1	234	-0.04%
2021/10/06	0.1	139.50	0	0.00	137.50	0.1	251	0.04%
2021/10/04	0.1	138.00	0	0.00	137.50	0.1	264	0.05%
2021/09/27	0	0.00	3	138.50	138.50	-3	258	-1.16%
2021/09/22	5	138.00	0	0.00	138.00	5	261	1.91%
2021/09/10	4	137.50	0	0.00	137.00	4	265	1.50%
2021/09/09	3	138.50	0	0.00	138.00	3	263	1.14%
2021/08/30	0	0.00	8	137.50	138.50	-8	256	-3.12%
2021/08/27	1	138.00	0	0.00	138.50	1	254	0.39%
2021/08/20	1	138.00	0	0.00	138.00	1	250	0.40%
2021/08/19	0	0.00	6	138.50	137.50	-6	253	-2.36%
2021/08/18	3	139.67	0	0.00	139.50	3	249	1.20%
2021/08/16	1.2	138.33	0	0.00	139.00	1.2	247	0.49%
2021/08/13	0	0.00	10	140.00	138.50	-10	243	-4.10%
2021/08/12	1	141.00	1	142.50	141.00	0	237	0.00%
2021/08/11	2	151.25	2	151.50	151.50	0	224	0.00%
2021/08/10	7	151.86	0	0.00	152.00	7	217	3.23%
2021/08/04	3	158.00	0	0.00	158.00	3	201	1.49%
2021/08/03	1.1	157.05	0	0.00	157.00	1.1	199	0.55%
2021/08/02	4	155.25	0.1	156.50	157.00	3.9	198	1.96%
2021/07/30	1	156.50	0	0.00	156.50	1	197	0.51%
2021/07/29	0.1	158.50	0	0.00	157.50	0.1	195	0.05%
2021/07/28	0	0.00	1	158.00	158.50	-1	191	-0.52%
2021/07/27	0.1	159.50	1	158.50	159.00	-0.9	190	-0.47%
2021/07/26	1	159.50	1	159.50	160.00	0	184	0.00%
2021/07/23	3	158.17	0	0.00	158.00	3	176	1.70%
2021/07/22	0.1	155.00	0	0.00	155.00	0.1	165	0.03%
2021/07/21	1	154.50	0	0.00	154.50	1	164	0.61%
2021/07/20	10	154.00	0	0.00	154.00	10	166	5.99%
2021/07/19	0.1	155.00	0	0.00	155.00	0.1	165	0.03%
2021/07/13	3	152.50	1	152.00	152.50	2	155	1.28%
2021/07/12	2	153.50	0	0.00	154.50	2	149	1.34%
2021/07/07	0	0.00	0.1	151.50	151.00	-0.1	137	-0.10%
2021/06/25	0.1	150.68	0	0.00	150.50	0.1	143	0.10%
2021/06/24	0	149.00	0	0.00	149.50	0	143	0.01%
2021/06/18	0	0.00	1	148.00	149.50	-1	154	-0.65%
2021/06/17	0.1	148.00	0.4	148.00	149.00	-0.4	157	-0.24%
2021/06/07	0.3	159.50	0	0.00	146.50	0.3	166	0.20%
2021/06/02	0.1	147.50	0	0.00	146.50	0.1	168	0.06%
2021/06/01	0	144.00	0	0.00	147.00	0	168	0.00%
2021/05/17	0.3	142.00	0	0.00	141.50	0.3	169	0.15%
2021/04/27	0	0.00	1	152.00	153.00	-1	157	-0.63%
2021/04/21	1	149.50	0	0.00	149.50	1	153	0.65%
2021/03/30	1	148.50	0	0.00	149.00	1	150	0.66%
2021/03/23	5	150.00	0	0.00	149.50	5	143	3.48%
2021/03/19	1	144.50	1	144.00	143.50	0	130	0.00%
2021/03/11	1	142.50	0	0.00	143.50	1	130	0.77%
2021/03/09	0	0.00	0	144.00	143.00	0	133	-0.04%
2021/03/04	0	0.00	1	144.00	144.00	-1	136	-0.73%
2021/03/02	0	0.00	0.1	142.00	142.50	-0.1	136	-0.08%
2021/02/23	0.1	142.50	1	142.50	143.50	-0.9	131	-0.68%
2021/02/17	2	138.00	0	0.00	139.00	2	125	1.59%
2021/01/28	0	139.00	0	0.00	137.00	0	130	0.00%
2020/12/31	0.2	141.00	0	0.00	141.00	0.2	110	0.18%
2020/12/25	0	0.00	1	141.00	141.00	-1	112	-0.89%
2020/12/07	0	0.00	1	146.50	145.50	-1	109	-0.91%
2020/12/01	1	140.50	0	0.00	141.50	1	100	1.00%
2020/11/30	1	141.00	0	0.00	140.00	1	100	0.99%
2020/11/24	0	0.00	2	139.50	139.00	-2	99	-2.00%
2020/11/19	0	0.00	0.4	140.00	140.00	-0.4	100	-0.39%
2020/11/12	0	0.00	2	139.50	140.00	-2	103	-1.94%
2020/10/30	0	0.00	0	140.00	137.00	0	133	0.00%
2020/09/18	0	0.00	1	139.50	139.50	-1	162	-0.62%
2020/09/02	1	138.00	0	0.00	138.00	1	176	0.57%
2020/08/27	5	139.50	0	0.00	140.00	5	176	2.84%
2020/08/05	0	0.00	1	150.50	150.50	-1	144	-0.69%
2020/07/29	1	149.50	0	0.00	149.00	1	143	0.70%
2020/07/20	1	150.50	0	0.00	149.50	1	145	0.69%
2020/07/06	0.4	151.00	2.3	150.78	151.00	-1.9	157	-1.19%
2020/07/01	1.2	147.50	0	0.00	147.50	1.2	159	0.72%
2020/06/24	1	148.50	1	148.00	148.00	0	160	0.00%
2020/06/22	0	0.00	1	149.50	148.00	-1	163	-0.61%
2020/06/19	1	147.50	3	148.33	149.50	-2	165	-1.21%
2020/06/16	1	145.50	0	0.00	145.50	1	173	0.58%
2020/06/12	1	142.00	0	0.00	144.00	1	185	0.54%
2020/06/11	1	146.50	0	0.00	145.50	1	192	0.52%
2020/06/05	0	0.00	1	147.50	147.00	-1	204	-0.49%
2020/05/27	0	0.00	1	144.50	145.50	-1	209	-0.48%
2020/04/29	0.2	145.00	0	0.00	143.50	0.2	205	0.07%
2020/04/23	0	0.00	1	140.00	141.00	-1	212	-0.47%
2020/04/17	1	140.50	1	141.00	139.00	0	203	0.00%
2020/04/15	0	0.00	1	140.00	141.00	-1	200	-0.50%
2020/04/09	0	0.00	1	137.00	138.50	-1	196	-0.51%
2020/04/06	0.2	131.50	1	132.00	131.50	-0.9	186	-0.46%
2020/04/01	0.2	132.00	0	0.00	132.00	0.2	182	0.09%
2020/03/31	1	131.50	0	0.00	133.00	1	181	0.55%
2020/03/25	0	0.00	1	132.00	131.50	-1	187	-0.53%
2020/03/24	1	126.50	0	0.00	127.00	1	184	0.54%
2020/03/19	1.3	116.30	3	116.00	115.50	-1.7	175	-1.00%
2020/03/18	0	0.00	3	130.00	128.00	-3	165	-1.81%
2020/03/16	0.1	136.50	0	0.00	135.00	0.1	152	0.07%
2020/03/12	0	0.00	1	143.50	143.00	-1	140	-0.71%
2020/02/25	0	0.00	1	148.00	149.00	-1	127	-0.79%
2020/02/07	1	149.00	0	0.00	148.50	1	127	0.79%
2020/02/03	0	0.00	1	148.50	148.50	-1	135	-0.74%
2020/01/31	1	151.00	0	0.00	151.50	1	135	0.74%
2020/01/30	0	0.00	3	150.17	152.50	-3	136	-2.20%
2020/01/20	2	152.25	0	0.00	153.00	2	133	1.50%
2020/01/10	0	0.00	2	150.00	149.50	-2	141	-1.41%
2020/01/09	1	149.00	0	0.00	149.00	1	142	0.70%
2020/01/03	1	148.50	0	0.00	148.50	1	147	0.68%
2019/12/30	1	149.50	0	0.00	149.50	1	151	0.66%
2019/12/24	1	149.00	0	0.00	149.00	1	161	0.62%
2019/12/20	1	148.50	1	149.00	148.50	0	157	0.00%
2019/12/10	0	0.00	0.1	146.00	145.50	-0.1	159	-0.09%
2019/12/04	0	0.00	1	146.00	146.50	-1	163	-0.61%
2019/11/08	1	145.50	0	0.00	145.00	1	184	0.54%
2019/11/04	0.1	147.50	1	148.00	147.00	-0.9	193	-0.48%
2019/11/01	1	144.00	0	0.00	144.00	1	189	0.53%
2019/10/25	1	145.00	0	0.00	146.00	1	183	0.55%
2019/10/22	1	146.00	0	0.00	146.00	1	184	0.54%
2019/10/18	0	0.00	1	148.00	149.50	-1	181	-0.55%
2019/10/14	1	144.50	0	0.00	144.50	1	176	0.57%
2019/10/03	1	144.00	0	0.00	144.00	1	176	0.57%
2019/10/01	1	144.00	0	0.00	144.00	1	177	0.56%
2019/09/27	4	144.88	0	0.00	145.00	4	172	2.32%
2019/09/26	1	146.00	0	0.00	145.50	1	170	0.59%
2019/09/23	0.1	148.50	0	0.00	147.50	0.1	166	0.04%
2019/08/14	0	0.00	33	149.33	149.00	-33	160	-20.55%
2019/08/12	1	159.00	0	0.00	159.00	1	155	0.64%
2019/08/07	1	161.50	0	0.00	161.00	1	147	0.68%
2019/08/06	0	0.00	1	161.52	161.50	-1	148	-0.68%
2019/07/26	1	167.00	0	0.00	167.00	1	150	0.66%
2019/07/23	1	164.50	0	0.00	165.50	1	156	0.64%
2019/07/17	0	0.00	4	165.00	165.50	-4	157	-2.54%
2019/07/16	1	164.50	5	164.50	165.50	-4	155	-2.57%
2019/07/15	3	165.50	0	0.00	164.50	3	153	1.96%
2019/07/01	2	164.00	1	163.00	164.00	1	148	0.67%
2019/06/27	1	164.00	0	0.00	164.50	1	149	0.68%
2019/06/24	1	164.00	0	0.00	163.50	1	156	0.64%
2019/06/19	1	163.00	0	0.00	162.50	1	161	0.62%
2019/04/19	1	163.00	0	0.00	163.00	1	202	0.49%
2019/04/12	2	160.50	0	0.00	160.50	2	223	0.89%
2019/04/10	3	164.00	3	163.50	164.00	0	219	0.00%
2019/03/27	3	168.00	1	168.00	168.50	2	209	0.96%
2019/03/26	0	0.00	1	168.00	167.50	-1	205	-0.49%
2019/03/15	0	0.00	2	161.75	163.00	-2	176	-1.13%
2019/02/19	0	0.00	1	158.00	158.00	-1	154	-0.65%
2019/01/29	0	0.00	1	157.00	157.00	-1	144	-0.69%
2019/01/18	1	155.50	0	0.00	155.50	1	125	0.79%
2019/01/10	0	0.00	1	154.00	152.50	-1	125	-0.80%
2019/01/09	0	0.00	1	155.00	155.50	-1	124	-0.81%
2019/01/07	1	152.00	1	151.00	152.00	0	114	0.00%
2019/01/04	0	0.00	2	146.50	147.00	-2	106	-1.87%
2019/01/03	0	0.00	2	145.50	145.50	-2	107	-1.86%
2018/12/28	2	145.00	0	0.00	145.00	2	109	1.83%
2018/12/21	0	0.00	1	146.00	146.00	-1	121	-0.82%
2018/11/06	0	0.00	1	144.00	144.50	-1	186	-0.54%
2018/10/30	0	0.00	1	141.50	142.00	-1	191	-0.52%
2018/10/29	1	141.50	0	0.00	142.00	1	195	0.51%
2018/10/25	2	138.75	1	137.50	140.00	1	195	0.51%
2018/10/22	0	0.00	1	144.50	144.50	-1	192	-0.52%
2018/10/12	1	139.50	0	0.00	140.50	1	187	0.53%
2018/10/11	0	0.00	2	140.00	139.00	-2	185	-1.08%
2018/10/08	0	0.00	2	143.50	145.00	-2	182	-1.09%
2018/10/05	1	143.50	1	143.00	144.00	0	183	0.00%
2018/10/04	0	0.00	1	146.50	146.50	-1	185	-0.54%
2018/10/03	1	146.50	1	146.50	146.50	0	182	0.00%
2018/10/02	0	0.00	79	144.03	145.50	-79	178	-44.24%
2018/09/21	52	142.00	0	0.00	142.00	52	168	30.89%
2018/09/20	1	140.50	0	0.00	143.00	1	166	0.60%
2018/09/13	27	140.00	0	0.00	141.50	27	156	17.29%
2018/09/12	1	139.50	0	0.00	140.00	1	153	0.65%
2018/09/11	1	140.50	0	0.00	139.50	1	149	0.67%
2018/09/10	1	140.00	2	140.50	141.00	-1	148	-0.67%
2018/08/27	0	0.00	2	146.50	147.00	-2	133	-1.50%
2018/08/23	0	0.00	6	145.50	145.50	-6	130	-4.60%
2018/08/22	2	146.50	0	0.00	145.00	2	129	1.54%
2018/08/21	0	0.00	2	146.75	148.00	-2	126	-1.59%
2018/08/20	1	153.50	23	154.00	154.00	-22	115	-19.13%
2018/08/14	0	0.00	1	156.00	155.50	-1	102	-0.98%
2018/08/13	23	152.93	0	0.00	153.00	23	99	23.15%
2018/08/09	1	155.00	0	0.00	155.50	1	94	1.06%
2018/08/03	1	155.00	0	0.00	156.00	1	94	1.06%
2018/08/02	0	0.00	1	153.00	153.00	-1	91	-1.10%
2018/07/30	0	0.00	1	151.50	151.50	-1	90	-1.11%
2018/07/27	1	152.00	0	0.00	151.00	1	89	1.12%
2018/06/11	0	0.00	1	148.00	148.00	-1	121	-0.82%
2018/05/28	1	146.00	0	0.00	145.50	1	124	0.81%
2018/05/24	0	0.00	10	145.75	145.50	-10	127	-7.85%
2018/05/15	10	142.50	0	0.00	142.50	10	136	7.32%
2018/05/14	2	143.50	0	0.00	144.00	2	144	1.38%
2018/05/09	0	0.00	1	144.00	144.50	-1	147	-0.68%
2018/04/30	1	143.00	0	0.00	143.00	1	157	0.64%
2018/04/25	1	143.50	0	0.00	145.00	1	162	0.61%
2018/04/09	0	0.00	1	146.00	146.00	-1	168	-0.59%
2018/04/02	0	0.00	1	145.50	145.50	-1	164	-0.61%
2018/03/31	2	145.25	0	0.00	146.50	2	161	1.24%
2018/03/30	0	0.00	9	145.50	145.00	-9	162	-5.54%
2018/03/29	0	0.00	1	146.00	145.50	-1	159	-0.63%
2018/03/19	0	0.00	9	146.00	145.50	-9	149	-6.04%
2018/03/09	0	0.00	40	144.00	145.50	-40	150	-26.61%
2018/03/07	0	0.00	20	144.20	144.00	-20	147	-13.54%
2018/03/06	0	0.00	11	145.55	145.50	-11	146	-7.49%
2018/03/01	0	0.00	20	143.00	142.00	-20	143	-13.98%
2018/02/26	0	0.00	60	141.50	141.50	-60	140	-42.66%
2018/02/23	0	0.00	34	140.90	140.00	-34	138	-24.50%
2018/02/22	10	139.00	26	139.88	139.00	-16	135	-11.84%
2018/02/09	0	0.00	100	136.87	138.00	-100	129	-77.33%
2018/02/06	41	139.00	0	0.00	138.50	41	125	32.74%
2018/02/01	0	0.00	90	142.51	142.50	-90	119	-75.22%
2018/01/31	1	142.00	100	141.88	142.50	-99	119	-82.98%
2018/01/29	0	0.00	130	143.85	143.50	-130	121	-107.30%	大賣/鉅額交易
2018/01/26	0	0.00	33	145.23	145.00	-33	118	-27.79%
2018/01/25	0	0.00	7	145.50	145.50	-7	117	-5.94%
2018/01/24	0	0.00	2	145.75	146.00	-2	117	-1.70%
2018/01/23	0	0.00	25	147.56	147.00	-25	116	-21.38%
2018/01/18	0	0.00	25	147.16	146.50	-25	115	-21.73%
2018/01/16	0	0.00	140	144.77	146.50	-140	114	-121.93%	大賣/鉅額交易
2018/01/12	5	144.00	20	144.00	144.00	-15	115	-13.01%
2018/01/10	0	0.00	57	144.30	143.50	-57	118	-48.30%
2018/01/09	0	0.00	11	145.45	145.50	-11	117	-9.37%
2018/01/03	10	142.00	0	0.00	142.50	10	117	8.52%