伸興 (1558)-富邦-新竹券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
104.5
漲跌
▲1.5
漲幅
+1.46%
成交量
39張
產業
上市電機機械類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	107.50	0	0.00	108.00	4	131	3.05%
2024/11/20	0.1	103.00	3	103.00	103.50	-2.9	130	-2.23%
2024/11/18	0	0.00	1	102.50	103.00	-1	132	-0.76%
2024/11/13	0	0.00	1	103.50	103.50	-1	134	-0.75%
2024/11/08	2	108.50	2	108.25	108.00	0	135	0.00%
2024/11/06	0	0.00	1	107.00	107.00	-1	137	-0.73%
2024/11/05	0	0.00	3	106.00	107.50	-3	138	-2.17%
2024/11/04	0	0.00	1	107.00	106.00	-1	139	-0.72%
2024/11/01	0	0.00	3	105.00	106.00	-3	143	-2.09%
2024/10/25	0	0.00	2	108.50	108.50	-2	149	-1.34%
2024/10/14	0.1	109.00	2	108.25	109.00	-1.9	151	-1.26%
2024/10/04	0	0.00	5	113.60	114.00	-5	143	-3.50%
2024/10/01	3	115.33	0	0.00	116.50	3	142	2.11%
2024/09/27	2	116.50	0	0.00	117.00	2	140	1.42%
2024/09/19	5	117.10	0	0.00	118.00	5	133	3.74%
2024/09/13	0	0.00	1	117.50	117.00	-1	127	-0.79%
2024/09/12	1	115.00	1	114.50	115.50	0	122	0.00%
2024/09/11	5	114.40	0	0.00	115.50	5	119	4.18%
2024/09/10	6	112.50	0	0.00	111.50	6	108	5.52%
2024/09/02	1	110.50	1	111.00	111.00	0	96	0.00%
2024/08/30	0	0.00	3.7	107.50	109.00	-3.7	93	-3.96%
2024/08/29	2	107.00	0	0.00	106.00	2	90	2.22%
2024/08/26	0	0.00	0	107.50	106.50	0	89	-0.03%
2024/08/20	1	106.50	1	106.00	107.00	0	87	0.00%
2024/08/15	1	107.50	4.1	106.98	107.00	-3.1	84	-3.67%
2024/08/13	1	103.50	0	0.00	104.00	1	77	1.29%
2024/08/12	0	0.00	3	103.00	102.50	-3	76	-3.91%
2024/08/09	1	102.50	0	0.00	102.00	1	75	1.32%
2024/08/05	2.1	95.62	1	95.10	96.10	1.1	72	1.52%
2024/08/02	2	98.95	0	0.00	98.70	2	68	2.91%
2024/08/01	1	99.00	0	0.00	99.40	1	71	1.40%
2024/07/31	0	0.00	2	101.25	101.50	-2	69	-2.90%
2024/07/30	2	100.25	0	0.00	101.00	2	68	2.91%
2024/07/29	1	100.50	0	0.00	100.50	1	66	1.50%
2024/07/22	2.1	100.52	0	0.00	100.50	2.1	66	3.14%
2024/07/17	0	0.00	1	102.50	102.50	-1	64	-1.55%
2024/07/12	0.1	102.00	0	0.00	101.50	0.1	64	0.16%
2024/07/09	0.1	100.50	0	0.00	100.50	0.1	63	0.16%
2024/07/05	1	101.00	0	0.00	101.00	1	62	1.60%
2024/06/26	1	101.00	0	0.00	101.00	1	64	1.54%
2024/06/25	1	101.00	0	0.00	101.00	1	65	1.53%
2024/06/13	0	0.00	0	101.02	101.00	0	78	-0.04%
2024/06/06	0	0.00	0.1	100.50	100.50	-0.1	83	-0.13%
2024/06/04	1	101.00	0	0.00	101.50	1	94	1.06%
2024/06/03	0	0.00	0	101.50	101.00	0	96	-0.01%
2024/05/31	0	0.00	0.2	101.50	101.50	-0.2	97	-0.22%
2024/05/30	0	0.00	0.2	101.00	101.00	-0.2	97	-0.21%
2024/05/29	0	0.00	9.2	100.50	100.50	-9.2	101	-9.07%
2024/05/28	0.1	101.50	0	0.00	101.00	0.1	101	0.10%
2024/05/15	0	0.00	0	101.00	101.00	0	104	-0.01%
2024/05/13	0	0.00	2	101.75	100.50	-2	104	-1.92%
2024/05/09	0.1	101.00	0	0.00	100.50	0.1	105	0.11%
2024/05/07	0	101.00	0	0.00	102.50	0	104	0.04%
2024/05/06	1.1	99.23	0	0.00	99.10	1.1	99	1.10%
2024/04/30	0	0.00	1	99.00	99.00	-1	99	-1.01%
2024/04/29	0	0.00	2.1	98.50	98.90	-2.1	98	-2.11%
2024/04/24	0.2	97.90	0	0.00	97.70	0.2	101	0.20%
2024/04/23	1	97.60	0	0.00	97.60	1	103	0.96%
2024/04/19	0	0.00	0	98.30	97.20	0	105	0.00%
2024/04/17	0	98.07	0	0.00	98.00	0	103	0.00%
2024/04/16	0.1	98.10	0	0.00	97.90	0.1	103	0.10%
2024/04/11	0	99.70	0	0.00	97.80	0	105	0.00%
2024/04/09	0	98.40	0	0.00	97.60	0	104	0.00%
2024/03/28	0	0.00	0.1	98.90	99.00	-0.1	101	-0.07%
2024/03/27	0.1	98.20	0	0.00	98.50	0.1	101	0.10%
2024/03/26	0	97.80	0	0.00	97.50	0	101	0.00%
2024/03/25	1	97.71	1	97.60	97.80	0	99	0.02%
2024/03/22	0	98.40	0	0.00	98.10	0	98	0.02%
2024/03/21	1	98.11	0	0.00	98.10	1	97	1.04%
2024/03/19	0	99.80	0	0.00	99.30	0	91	0.02%
2024/03/18	0	0.00	2	99.60	99.50	-2	90	-2.20%
2024/03/15	0	100.50	0	0.00	99.80	0	89	0.00%
2024/03/14	1	99.70	1	99.90	100.00	0	89	0.00%
2024/03/13	0	0.00	0.1	100.00	100.50	-0.1	88	-0.06%
2024/03/12	0.1	99.50	0	0.00	100.50	0.1	87	0.06%
2024/03/11	0.2	99.75	0	0.00	99.60	0.2	84	0.24%
2024/03/08	0.1	101.50	1	100.50	100.50	-1	80	-1.18%
2024/03/07	0.1	102.00	1.2	101.59	102.00	-1.2	79	-1.47%
2024/03/06	0	0.00	4	102.50	102.00	-4	80	-5.00%
2024/03/05	1	103.00	0	0.00	102.50	1	79	1.26%
2024/03/04	1	102.50	0	0.00	103.00	1	79	1.28%
2024/02/27	1	102.50	0	0.00	102.00	1	75	1.32%
2024/02/22	0	102.50	0	0.00	102.50	0	76	0.01%
2024/02/21	0	103.02	0	0.00	102.50	0	76	0.03%
2024/02/20	0	0.00	2	103.00	102.50	-2	77	-2.59%
2024/02/15	0.6	101.67	0	0.00	102.50	0.6	78	0.77%
2024/02/05	1	100.54	0	0.00	101.00	1	80	1.29%
2024/02/01	1.1	101.05	0	0.00	100.50	1.1	81	1.35%
2024/01/29	1	102.00	0	0.00	101.50	1	81	1.23%
2024/01/24	2	101.75	0	0.00	101.50	2	81	2.45%
2024/01/22	1	101.00	0	0.00	101.00	1	82	1.22%
2024/01/17	0.1	103.00	0	0.00	102.00	0.1	78	0.13%
2024/01/11	0.1	104.50	0	0.00	104.00	0.1	76	0.13%
2024/01/03	1	106.00	0	0.00	105.50	1	90	1.10%
2023/12/29	0	0.00	1	106.50	106.50	-1	90	-1.10%
2023/12/13	2.1	106.57	5	107.00	106.50	-2.9	98	-2.95%
2023/12/11	1	106.50	0	0.00	108.00	1	99	1.00%
2023/12/08	1	108.00	0	0.00	107.50	1	100	1.00%
2023/12/07	0.1	109.50	0	0.00	108.00	0.1	101	0.10%
2023/12/05	0	0.00	1	109.00	111.00	-1	104	-0.96%
2023/12/04	0.1	108.50	1	109.50	109.50	-0.9	102	-0.88%
2023/12/01	1	106.00	0	0.00	107.00	1	99	1.01%
2023/11/29	0	0.00	2	105.00	106.00	-2	99	-2.01%
2023/11/17	2	103.75	0	0.00	103.50	2	117	1.70%
2023/11/13	0.1	102.50	1	101.50	101.50	-0.9	123	-0.73%
2023/11/06	1	109.50	0	0.00	107.00	1	127	0.78%
2023/10/31	1	108.00	0	0.00	107.00	1	128	0.78%
2023/10/24	0	0.00	1	109.50	110.00	-1	132	-0.76%
2023/10/16	0	0.00	1	114.00	114.00	-1	138	-0.72%
2023/10/13	1	114.00	0	0.00	113.50	1	137	0.73%
2023/10/11	0.3	110.50	3	110.00	111.00	-2.7	132	-2.04%
2023/09/26	1	108.00	1	110.00	109.50	0	128	0.00%
2023/09/20	0.1	109.50	0	0.00	110.00	0.1	127	0.08%
2023/09/12	0.1	105.50	0	0.00	105.00	0.1	122	0.08%
2023/09/11	0.1	105.00	0	0.00	105.50	0.1	121	0.08%
2023/09/04	0.1	102.00	0	0.00	101.50	0.1	122	0.08%
2023/08/28	2	98.25	0	0.00	98.30	2	119	1.68%
2023/08/25	1	96.20	0	0.00	98.30	1	118	0.84%
2023/08/24	0.1	98.00	0	0.00	96.50	0.1	116	0.09%
2023/08/23	0.1	97.00	2	97.10	95.70	-1.9	115	-1.65%
2023/08/18	0	0.00	1	99.90	99.80	-1	100	-1.00%
2023/08/15	6	102.50	0	0.00	102.50	6	95	6.26%
2023/08/14	1.1	103.91	0	0.00	102.50	1.1	96	1.14%
2023/08/10	0.1	105.00	0	0.00	104.50	0.1	96	0.10%
2023/08/09	1	106.50	0	0.00	106.00	1	95	1.04%
2023/07/24	2.1	107.07	0	0.00	107.00	2.1	98	2.12%
2023/07/21	1	108.00	0	0.00	107.50	1	97	1.03%
2023/07/20	1.3	111.61	0	0.00	111.50	1.3	95	1.34%
2023/07/18	1	112.50	0	0.00	112.50	1	90	1.10%
2023/07/17	0	0.00	1	112.50	112.50	-1	90	-1.10%
2023/06/26	0.1	114.50	0	0.00	114.00	0.1	95	0.10%
2023/06/19	0.1	112.00	0	0.00	113.50	0.1	95	0.05%
2023/06/14	0.1	113.00	1	114.00	113.50	-0.9	96	-0.96%
2023/05/25	0.1	109.00	0	0.00	109.50	0.1	109	0.05%
2023/05/22	1.1	110.48	0	0.00	110.00	1.1	109	0.96%
2023/05/16	5	107.50	0	0.00	108.50	5	105	4.78%
2023/05/15	0.1	108.38	0	0.00	108.00	0.1	102	0.06%
2023/05/12	0	0.00	1	110.50	109.00	-1	100	-0.99%
2023/05/11	0	0.00	1	110.50	110.50	-1	97	-1.02%
2023/05/10	0.2	111.17	0	0.00	111.50	0.2	94	0.16%
2023/05/08	0	113.00	0	0.00	112.50	0	92	0.01%
2023/05/02	0	112.00	0	0.00	111.50	0	92	0.01%
2023/04/28	1.1	111.06	0	0.00	111.50	1.1	92	1.15%
2023/04/27	0	112.00	0	0.00	112.00	0	90	0.00%
2023/04/26	0	111.50	0	0.00	112.00	0	90	0.02%
2023/04/25	0.1	112.42	0	0.00	111.00	0.1	90	0.14%
2023/04/20	1	113.00	0	0.00	113.50	1	88	1.13%
2023/04/19	0	113.00	0	0.00	112.50	0	87	0.05%
2023/04/14	0	114.00	0.1	113.50	113.50	-0.1	84	-0.09%
2023/04/11	0.1	113.50	0	0.00	113.50	0.1	85	0.10%
2023/04/07	0	113.00	0	0.00	112.50	0	84	0.02%
2023/04/06	0	113.17	0	0.00	113.00	0	83	0.04%
2023/03/31	1.1	112.52	0	0.00	113.50	1.1	83	1.26%
2023/03/30	1.1	112.59	6	112.50	112.50	-4.9	81	-5.98%
2023/03/28	0	113.00	0	0.00	112.50	0	83	0.01%
2023/03/24	0.1	113.50	0	0.00	112.00	0.1	84	0.12%
2023/03/22	3	112.50	4	113.50	113.00	-1	85	-1.17%
2023/03/17	0.1	113.00	0	0.00	112.00	0.1	86	0.10%
2023/03/16	1	112.50	0	0.00	112.00	1	84	1.18%
2023/03/14	0.1	115.50	0	0.00	114.00	0.1	83	0.12%
2023/03/13	0.1	114.33	0	0.00	114.50	0.1	83	0.14%
2023/03/03	0	122.50	0	0.00	122.50	0	70	0.00%
2023/03/01	0	0.00	1	121.50	122.00	-1	75	-1.32%
2023/02/23	0.1	122.00	0	0.00	122.00	0.1	74	0.12%
2023/02/16	2	120.00	0	0.00	121.00	2	80	2.48%
2023/02/09	0.1	121.50	0	0.00	120.50	0.1	88	0.10%
2023/02/03	0	120.50	0	0.00	120.50	0	89	0.02%
2023/02/01	1	119.50	0	0.00	120.00	1	90	1.11%
2023/01/13	0.1	120.00	0	0.00	118.50	0.1	97	0.10%
2023/01/11	1	118.50	0	0.00	118.00	1	110	0.91%
2022/12/21	0	0.00	1	120.50	120.50	-1	129	-0.78%
2022/12/07	0.6	118.50	0	0.00	118.00	0.6	125	0.50%
2022/12/06	1	118.50	1	119.00	118.50	0	125	0.00%
2022/12/02	1.6	117.39	0	0.00	117.00	1.6	126	1.29%
2022/11/30	0	0.00	1	114.50	117.00	-1	126	-0.79%
2022/11/25	0	0.00	1	112.00	112.00	-1	123	-0.81%
2022/11/24	0	0.00	3	111.33	112.00	-3	122	-2.44%
2022/11/22	1	112.50	0	0.00	112.50	1	116	0.86%
2022/11/15	1	113.50	0	0.00	113.00	1	114	0.87%
2022/11/14	1	113.00	0	0.00	113.00	1	111	0.89%
2022/11/11	1	114.50	0	0.00	114.50	1	109	0.92%
2022/11/04	0.9	109.00	0	0.00	109.00	0.9	101	0.84%
2022/10/18	0.1	114.00	0	0.00	113.50	0.1	85	0.12%
2022/10/06	1	119.00	0	0.00	117.50	1	74	1.35%
2022/10/04	2	120.50	0	0.00	120.50	2	70	2.83%
2022/09/29	2	122.00	0	0.00	123.00	2	67	2.96%
2022/09/12	0	0.00	2	129.00	129.50	-2	55	-3.61%
2022/09/08	0	0.00	1	127.50	128.00	-1	54	-1.84%
2022/08/09	1	133.00	0	0.00	133.50	1	41	2.43%
2022/08/05	0	0.00	2	133.00	132.50	-2	42	-4.68%
2022/07/28	0	0.00	0.5	132.50	133.00	-0.5	42	-1.15%
2022/06/06	1	139.00	0	0.00	139.50	1	60	1.64%
2022/05/10	1	134.00	0	0.00	136.00	1	73	1.36%
2022/03/31	1	140.00	5	139.50	139.50	-4	70	-5.67%
2022/03/25	0	0.00	0.1	142.00	141.50	-0.1	65	-0.12%
2022/03/23	2	142.00	0	0.00	142.00	2	64	3.10%
2022/03/15	1	142.00	0	0.00	141.50	1	59	1.69%
2022/03/11	0	0.00	2	141.50	142.00	-2	58	-3.40%
2022/03/07	1	142.00	0	0.00	141.50	1	56	1.78%
2022/03/02	1	144.00	0	0.00	143.50	1	57	1.75%
2022/02/25	0	144.50	0	0.00	143.50	0	58	0.03%
2022/02/24	2	144.01	0	0.00	144.00	2	58	3.45%
2022/02/18	1	144.50	0	0.00	145.00	1	64	1.55%
2022/02/17	0	146.00	0	0.00	145.00	0	65	0.03%
2022/02/11	0	0.00	1	145.50	146.00	-1	66	-1.50%
2022/02/07	1	145.00	0	0.00	146.00	1	66	1.51%
2022/01/25	0	0.00	1	144.00	144.50	-1	65	-1.52%
2022/01/21	1	144.01	0	0.00	143.50	1	64	1.56%
2022/01/20	0	145.00	1	145.00	144.50	-1	64	-1.53%
2022/01/17	0	0.00	2	144.00	143.50	-2	64	-3.11%
2022/01/14	0	0.00	2	144.50	144.50	-2	67	-2.97%
2022/01/11	0	0.00	3	144.00	143.50	-3	77	-3.89%
2022/01/06	1	145.50	1	145.00	146.00	0	77	0.00%
2022/01/05	2	145.50	0	0.00	146.00	2	78	2.54%
2022/01/03	1	146.00	0	0.00	146.00	1	81	1.23%
2021/12/30	1	145.50	0	0.00	146.00	1	82	1.21%
2021/12/28	1	143.50	1	143.50	143.50	0	84	0.00%
2021/12/03	0	0.00	10	143.50	144.00	-10	96	-10.32%
2021/11/29	1	143.50	0	0.00	143.50	1	98	1.01%
2021/11/26	1	145.00	0	0.00	144.50	1	98	1.02%
2021/11/24	5	146.00	0	0.00	147.00	5	99	5.03%
2021/11/23	5	144.50	0	0.00	144.50	5	99	5.03%
2021/11/19	0	0.00	1	145.00	145.50	-1	99	-1.00%
2021/11/10	0	0.00	1	150.00	150.00	-1	127	-0.79%
2021/11/05	0	0.00	2	150.00	150.50	-2	129	-1.54%
2021/10/26	1	152.00	0	0.00	153.00	1	142	0.70%
2021/10/25	0	0.00	8	151.69	152.00	-8	144	-5.54%
2021/10/21	0	0.00	1	151.50	161.00	-1	143	-0.70%
2021/09/24	0	0.00	1	147.00	147.00	-1	139	-0.72%
2021/09/17	0	0.00	0	148.00	147.00	0	141	0.00%
2021/09/14	2.1	147.60	0	0.00	148.50	2.1	139	1.50%
2021/09/13	1	147.50	0	0.00	147.00	1	139	0.72%
2021/09/10	1	146.50	0	0.00	146.50	1	139	0.72%
2021/09/06	0	0.00	7	149.71	149.00	-7	141	-4.93%
2021/09/03	1	150.00	0	0.00	149.50	1	141	0.71%
2021/09/01	2	150.00	0	0.00	150.50	2	145	1.37%
2021/08/30	2	153.75	0	0.00	154.00	2	144	1.39%
2021/08/27	1	153.50	0	0.00	152.50	1	143	0.70%
2021/08/23	0	0.00	7	147.57	146.50	-7	140	-4.99%
2021/08/20	2	150.00	0	0.00	148.00	2	135	1.48%
2021/08/17	3	162.83	0	0.00	162.00	3	114	2.62%
2021/08/16	0	0.00	1	164.00	163.00	-1	111	-0.90%
2021/08/13	1	163.00	0	0.00	162.50	1	109	0.91%
2021/08/09	1	163.50	0	0.00	163.50	1	114	0.87%
2021/08/06	3	162.33	0	0.00	162.50	3	114	2.62%
2021/08/03	2	162.50	0	0.00	163.50	2	135	1.48%
2021/08/02	0	0.00	1	162.50	162.50	-1	142	-0.70%
2021/07/30	3	162.17	0	0.00	163.00	3	145	2.06%
2021/07/28	0	0.00	1	163.00	163.00	-1	149	-0.67%
2021/07/27	2	163.50	0	0.00	163.50	2	171	1.17%
2021/07/23	0	0.00	0	165.50	166.50	0	193	0.00%
2021/07/22	0	0.00	1	164.50	164.00	-1	194	-0.51%
2021/07/19	1	164.00	0	0.00	164.00	1	198	0.50%
2021/07/16	0	0.00	0.2	168.00	166.50	-0.2	202	-0.07%
2021/07/06	1	168.50	0	0.00	168.50	1	238	0.42%
2021/07/05	0	0.00	1	167.50	168.00	-1	259	-0.39%
2021/06/30	1	166.50	0	0.00	166.50	1	263	0.38%
2021/06/24	0	0.00	3	168.00	168.00	-3	278	-1.08%
2021/06/23	0	0.00	3	167.33	167.50	-3	282	-1.06%
2021/06/22	0	0.00	3	167.67	167.00	-3	285	-1.05%
2021/06/21	0	0.00	2	167.50	167.50	-2	287	-0.70%
2021/06/18	0	0.00	2	169.00	168.50	-2	289	-0.69%
2021/06/17	0	0.00	4	169.00	168.50	-4	289	-1.38%
2021/06/16	0	0.00	2	167.50	167.00	-2	289	-0.69%
2021/06/10	1	163.00	0	0.00	163.00	1	296	0.34%
2021/06/09	2	162.25	0	0.00	162.50	2	298	0.67%
2021/06/07	0	0.00	2	165.00	166.00	-2	301	-0.66%
2021/05/19	1	161.00	0	0.00	161.00	1	364	0.27%
2021/05/18	0	0.00	4	161.38	163.00	-4	365	-1.10%
2021/05/17	1	159.00	11	158.14	157.00	-10	371	-2.69%
2021/05/14	0	0.00	0.2	165.55	163.00	-0.2	366	-0.04%
2021/05/13	1	164.00	1	163.00	164.00	0	363	0.00%
2021/05/12	2	161.50	4	161.00	163.00	-2	356	-0.56%
2021/05/11	0	0.00	2	168.00	168.00	-2	345	-0.58%
2021/05/10	1	172.50	0	0.00	172.50	1	337	0.30%
2021/05/05	1	174.00	0	0.00	173.50	1	324	0.31%
2021/05/04	0	0.00	0.3	172.00	175.00	-0.3	320	-0.11%
2021/05/03	0	0.00	1	181.00	180.50	-1	297	-0.34%
2021/04/28	0	0.00	1	175.00	175.50	-1	276	-0.36%
2021/04/21	0	0.00	1	179.00	179.00	-1	264	-0.38%
2021/04/19	0.2	174.00	0	0.00	174.00	0.2	260	0.09%
2021/04/14	1	170.00	0	0.00	175.00	1	254	0.39%
2021/04/07	0	0.00	5	168.50	169.00	-5	212	-2.35%
2021/04/01	1	164.00	0	0.00	166.00	1	208	0.48%
2021/03/31	3	164.83	0	0.00	163.50	3	204	1.46%
2021/03/30	1	169.00	0	0.00	168.00	1	197	0.51%
2021/03/29	0	0.00	6	169.08	169.00	-6	195	-3.07%
2021/03/26	0	166.50	0	0.00	166.00	0	190	0.00%
2021/03/25	0	0.00	10	163.00	165.00	-10	185	-5.38%
2021/03/24	0	0.00	12	162.50	162.50	-12	182	-6.57%
2021/03/23	0.3	163.00	0	0.00	162.00	0.3	180	0.17%
2021/03/22	0.2	163.00	9	162.00	162.50	-8.8	178	-4.96%
2021/03/16	0	0.00	1	163.00	162.50	-1	173	-0.58%
2021/03/15	1	164.50	0	0.00	165.00	1	175	0.57%
2021/03/11	0.3	161.50	0	0.00	161.00	0.3	169	0.18%
2021/03/10	0	0.00	1	161.50	161.50	-1	165	-0.61%
2021/03/08	1	157.50	0	0.00	158.00	1	151	0.66%
2021/03/03	0	0.00	1	152.00	152.00	-1	127	-0.78%
2021/03/02	0	0.00	1	152.00	150.50	-1	124	-0.80%
2021/02/23	0	0.00	1	152.00	152.00	-1	118	-0.84%
2021/02/22	0	0.00	11	151.27	150.50	-11	113	-9.68%
2021/02/19	2	154.00	1	153.50	153.00	1	109	0.91%
2021/02/17	0	0.00	3.5	144.64	145.50	-3.5	97	-3.58%
2021/01/28	0.1	140.50	0	0.00	139.50	0.1	92	0.11%
2021/01/27	0.4	142.00	0	0.00	140.50	0.4	91	0.44%
2021/01/15	6.1	140.01	1	140.00	140.00	5.1	86	5.87%
2021/01/14	8	140.00	6	140.00	140.50	2	88	2.27%
2021/01/13	13	140.39	0	0.00	140.00	13	87	14.83%
2021/01/12	5	140.00	3	140.00	140.00	2	87	2.30%
2021/01/11	5.1	140.53	7	141.00	141.00	-1.9	85	-2.23%
2021/01/07	0	0.00	1	141.50	142.00	-1	82	-1.21%
2021/01/06	10	141.50	1	141.50	141.50	9	82	10.86%
2021/01/05	1	143.00	0	0.00	142.50	1	82	1.22%
2021/01/04	0.1	149.00	0	0.00	141.00	0.1	79	0.13%
2020/12/29	0	0.00	1	140.00	140.50	-1	78	-1.28%
2020/12/25	0	0.00	4	139.13	139.00	-4	77	-5.14%
2020/12/22	0	0.00	4.5	139.44	138.50	-4.5	78	-5.79%
2020/12/16	1	139.50	0	0.00	139.50	1	82	1.22%
2020/12/10	2	141.00	0	0.00	142.00	2	78	2.54%
2020/12/09	20	141.00	0	0.00	142.00	20	77	25.73%
2020/12/02	0	0.00	1	138.50	138.50	-1	74	-1.35%
2020/11/27	0	0.00	0	141.00	138.50	0	77	0.00%
2020/11/17	0	0.00	1	140.00	140.00	-1	80	-1.24%
2020/11/16	59	139.90	1	140.50	139.50	58	84	68.59%
2020/11/12	0	0.00	1	139.00	139.00	-1	90	-1.10%
2020/11/11	0	0.00	6	139.50	139.50	-6	99	-6.02%
2020/11/09	1	137.50	7	137.50	137.50	-6	106	-5.64%
2020/10/30	0	0.00	0.1	137.50	136.00	-0.1	110	-0.05%
2020/10/13	0	0.00	1	135.50	134.00	-1	117	-0.85%
2020/10/12	0	0.00	1	136.00	135.50	-1	117	-0.85%
2020/09/25	0	0.00	1	134.50	134.50	-1	123	-0.81%
2020/09/24	0	0.00	22	134.50	134.50	-22	123	-17.76%
2020/09/16	0	0.00	5	139.50	139.50	-5	153	-3.25%
2020/09/10	0	0.00	2	140.00	139.50	-2	164	-1.22%
2020/08/21	0	0.00	2	139.00	138.50	-2	172	-1.16%
2020/08/20	3	137.33	0	0.00	138.50	3	172	1.74%
2020/08/19	1	141.00	0	0.00	140.50	1	167	0.60%
2020/08/18	1	139.00	0	0.00	141.50	1	165	0.61%
2020/08/17	0	0.00	1	138.50	141.00	-1	159	-0.63%
2020/08/14	42	136.05	5	136.50	137.50	37	151	24.44%
2020/08/13	0	0.00	3	134.00	134.50	-3	142	-2.10%
2020/08/11	1	134.00	1	134.00	134.00	0	140	0.00%
2020/08/07	1	132.50	0	0.00	133.50	1	139	0.71%
2020/08/06	0	0.00	4	133.00	133.50	-4	139	-2.87%
2020/08/04	0	0.00	8	131.50	131.50	-8	139	-5.73%
2020/07/30	0.1	132.50	0	0.00	132.50	0.1	142	0.07%
2020/07/29	0	0.00	17	132.59	133.00	-17	143	-11.87%
2020/07/17	1	133.00	0	0.00	133.00	1	137	0.73%
2020/07/09	0	0.00	4	132.00	132.00	-4	142	-2.81%
2020/07/06	0	0.00	1	132.00	132.50	-1	140	-0.71%
2020/07/02	0	0.00	5	132.50	132.00	-5	139	-3.60%
2020/06/30	4	138.50	0	0.00	139.00	4	131	3.03%
2020/06/29	2	138.25	0	0.00	138.00	2	123	1.62%
2020/06/24	1	139.00	0	0.00	139.00	1	114	0.87%
2020/06/23	3	138.33	0	0.00	139.00	3	113	2.64%
2020/06/22	9	139.50	0	0.00	139.50	9	111	8.07%
2020/06/19	8	139.63	0	0.00	139.00	8	110	7.21%
2020/06/18	1	139.00	0	0.00	139.00	1	108	0.92%
2020/06/17	0.5	137.50	0	0.00	138.00	0.5	105	0.47%
2020/06/15	0	0.00	1	135.50	135.00	-1	107	-0.93%
2020/06/11	4	135.00	0	0.00	134.00	4	112	3.55%
2020/06/10	22	135.00	0	0.00	135.50	22	116	18.92%
2020/06/09	1	134.50	0	0.00	134.00	1	120	0.83%
2020/06/01	0	0.00	1	134.00	134.00	-1	124	-0.80%
2020/05/29	0	0.00	1	133.50	133.00	-1	124	-0.81%
2020/05/27	0	0.00	1	133.50	134.50	-1	125	-0.80%
2020/05/26	1	132.00	0	0.00	132.50	1	124	0.80%
2020/05/18	2	130.50	0	0.00	130.00	2	126	1.59%
2020/05/14	11	132.00	0	0.00	132.00	11	127	8.60%
2020/05/11	3	132.67	0	0.00	132.50	3	128	2.33%
2020/05/08	2	132.50	0	0.00	133.00	2	128	1.55%
2020/05/04	3	129.67	2	129.25	129.50	1	126	0.79%
2020/04/27	1	127.00	0	0.00	128.00	1	139	0.72%
2020/04/23	0	0.00	3	126.50	126.50	-3	139	-2.14%
2020/04/21	2	124.25	0	0.00	123.50	2	138	1.44%
2020/04/20	1	127.50	0	0.00	126.50	1	137	0.73%
2020/04/13	1	123.50	0	0.00	123.50	1	131	0.76%
2020/04/10	2	123.75	0	0.00	124.00	2	130	1.53%
2020/04/09	1	123.00	0	0.00	123.00	1	130	0.76%
2020/04/07	1	120.00	0	0.00	120.00	1	128	0.78%
2020/03/31	0	0.00	1	119.00	117.50	-1	128	-0.78%
2020/03/27	1	118.00	6	118.92	117.00	-5	126	-3.94%
2020/03/25	5	117.80	1	118.00	117.50	4	123	3.24%
2020/03/24	0	0.00	1	113.00	114.00	-1	122	-0.82%
2020/03/23	0	0.00	1	111.50	111.00	-1	121	-0.82%
2020/03/20	0	0.00	1	112.50	113.00	-1	120	-0.83%
2020/03/19	1	108.00	0	0.00	108.00	1	117	0.85%
2020/03/16	1	120.50	0	0.00	120.00	1	101	0.99%
2020/03/13	1	121.00	1	121.00	121.00	0	96	0.00%
2020/02/13	0	0.00	1	129.50	129.50	-1	68	-1.46%
2020/02/07	1	129.00	0	0.00	129.00	1	68	1.47%
2020/01/30	1	130.00	0	0.00	128.50	1	60	1.65%
2020/01/14	1	132.00	0	0.00	132.00	1	52	1.90%
2020/01/10	1	132.00	0	0.00	132.00	1	60	1.66%
2020/01/08	1	132.00	0	0.00	132.50	1	60	1.66%
2020/01/06	1	132.50	0	0.00	133.00	1	60	1.65%
2019/12/30	1	132.50	0	0.00	132.50	1	59	1.68%
2019/12/20	0	0.00	1	133.00	132.00	-1	59	-1.68%
2019/10/16	6	132.00	0	0.00	132.00	6	58	10.32%
2019/10/15	2	132.00	0	0.00	132.00	2	58	3.44%
2019/09/18	1	133.00	0	0.00	133.50	1	88	1.13%
2019/08/13	1	133.00	0	0.00	132.50	1	129	0.77%
2019/07/31	0	0.00	1	135.50	136.00	-1	135	-0.74%
2019/07/29	1	135.50	0	0.00	136.00	1	136	0.73%
2019/07/11	0	0.00	0.2	138.50	137.50	-0.2	143	-0.12%
2019/07/04	2	138.50	1	138.50	138.00	1	144	0.69%
2019/07/03	2	147.50	0	0.00	148.00	2	142	1.40%
2019/06/25	0.2	146.50	0	0.00	146.00	0.2	136	0.15%
2019/06/19	1	145.00	0	0.00	145.00	1	141	0.71%
2019/06/06	1	145.50	0	0.00	145.50	1	139	0.72%
2019/04/29	4	150.00	0	0.00	150.00	4	108	3.69%
2019/04/02	1	149.50	0	0.00	148.50	1	86	1.16%
2019/04/01	2	150.75	0	0.00	149.50	2	84	2.38%
2019/03/22	1	151.50	1	151.50	150.00	0	74	0.00%
2019/03/21	1	147.00	0	0.00	147.00	1	67	1.47%
2019/03/12	2	146.75	0	0.00	146.50	2	63	3.16%
2019/02/27	0	0.00	1	143.50	144.00	-1	54	-1.83%
2019/02/26	0	0.00	2	143.50	144.00	-2	54	-3.68%
2019/02/22	1	143.50	0	0.00	143.50	1	52	1.90%
2019/02/21	1	144.50	0	0.00	144.50	1	51	1.93%
2019/02/15	2	143.00	0	0.00	143.00	2	51	3.88%
2019/01/18	1	141.00	0	0.00	140.00	1	53	1.87%
2019/01/11	1	137.50	0	0.00	137.50	1	72	1.38%
2018/12/03	2	142.50	0	0.00	142.00	2	103	1.93%
2018/11/21	0	0.00	2	140.75	142.00	-2	118	-1.69%
2018/10/30	1	143.00	0	0.00	142.50	1	147	0.68%
2018/10/23	1	145.00	0	0.00	143.00	1	143	0.70%
2018/10/19	0	0.00	1	140.00	145.00	-1	136	-0.73%
2018/09/18	0	0.00	1	140.50	140.50	-1	117	-0.85%
2018/09/10	1	139.00	0	0.00	138.50	1	115	0.87%
2018/09/06	0	0.00	10	139.00	140.00	-10	111	-8.97%
2018/08/28	0	0.00	2	141.00	141.00	-2	96	-2.07%
2018/08/27	0	0.00	5	140.00	140.00	-5	95	-5.23%
2018/08/24	1	140.00	1	139.00	139.00	0	94	0.00%
2018/08/23	0	0.00	5	140.00	140.00	-5	95	-5.22%
2018/08/13	1	134.50	0	0.00	135.00	1	82	1.22%
2018/08/07	10	138.00	0	0.00	137.00	10	69	14.41%
2018/07/06	0	0.00	2	129.50	129.50	-2	55	-3.58%
2018/06/25	0	0.00	3	129.50	129.50	-3	51	-5.87%
2018/06/12	0	0.00	2	129.00	129.00	-2	62	-3.18%
2018/04/17	0	0.00	1	129.00	128.50	-1	76	-1.31%
2018/03/07	1	124.50	0	0.00	124.50	1	58	1.72%
2018/03/05	0	0.00	1.3	125.63	125.50	-1.3	59	-2.27%
2018/03/01	0	0.00	2	126.00	126.00	-2	61	-3.23%