巧新 (1563)-富邦-新竹券商分點個股進出

台股 » 個股 » 巧新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巧新

(1563)

可現股當沖

股價
58.7
漲跌
▲0.7
漲幅
+1.21%
成交量
800張
產業
上市汽車類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巧新 (1563)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	1	59.30	0	0.00	58.90	1	514	0.19%
2024/12/05	0	0.00	1	60.10	59.20	-1	517	-0.19%
2024/12/04	1	59.80	0	0.00	59.60	1	514	0.19%
2024/12/03	0	0.00	3	59.60	60.00	-3	522	-0.57%
2024/12/02	0	0.00	10	59.15	59.00	-10	517	-1.93%
2024/11/29	0	0.00	1	59.30	59.20	-1	513	-0.20%
2024/11/28	2	59.95	0	0.00	60.40	2	505	0.40%
2024/11/27	1	60.60	16	60.24	60.00	-15	502	-2.99%
2024/11/26	1	62.10	0.5	61.50	61.50	0.5	485	0.10%
2024/11/25	3	65.93	0	0.00	62.50	3	473	0.63%
2024/11/22	1	61.80	1	62.50	62.50	0	354	0.00%
2024/11/19	0	0.00	1.1	56.55	57.10	-1.1	336	-0.33%
2024/11/18	0	0.00	3	56.60	56.40	-3	338	-0.89%
2024/11/14	0	0.00	1	56.10	56.20	-1	344	-0.29%
2024/11/12	2	56.80	2	56.80	56.60	0	349	0.00%
2024/11/11	1	58.00	0	0.00	57.60	1	351	0.28%
2024/11/08	1	59.00	0	0.00	58.30	1	359	0.28%
2024/11/06	10	57.60	2	57.20	57.30	8	368	2.17%
2024/10/30	0	0.00	2	56.40	56.20	-2	440	-0.45%
2024/10/29	0	0.00	0.1	56.60	56.50	-0.1	447	-0.02%
2024/10/28	0	0.00	7	57.97	57.60	-7	455	-1.54%
2024/10/25	0	0.00	2	58.30	58.50	-2	463	-0.43%
2024/10/24	0	0.00	2	57.80	57.80	-2	474	-0.42%
2024/10/21	2	59.10	1	58.70	58.90	1	520	0.19%
2024/10/17	0	0.00	4	59.10	59.10	-4	553	-0.72%
2024/10/14	0	58.60	0	0.00	58.70	0	589	0.00%
2024/10/11	1	59.00	0	0.00	58.70	1	594	0.17%
2024/10/09	2	59.00	1	59.50	59.20	1	605	0.17%
2024/10/07	0	0.00	3	60.30	60.50	-3	637	-0.47%
2024/10/04	1	60.20	0	0.00	60.40	1	664	0.15%
2024/09/30	0	0.00	1	62.10	61.90	-1	680	-0.15%
2024/09/26	5	62.68	5.1	62.40	62.20	-0.1	696	-0.01%
2024/09/25	0	0.00	1.5	62.43	62.40	-1.5	714	-0.20%
2024/09/24	1	62.10	0	0.00	62.20	1	732	0.14%
2024/09/23	0	0.00	1	62.51	62.50	-1	756	-0.14%
2024/09/20	0	0.00	0.2	62.40	62.40	-0.2	790	-0.02%
2024/09/19	0	0.00	1	62.00	62.00	-1	817	-0.12%
2024/09/16	1	63.40	1	62.60	62.40	0	899	0.00%
2024/09/13	0	0.00	1	60.50	60.30	-1	924	-0.11%
2024/09/11	2	59.75	3	60.10	59.80	-1	989	-0.10%
2024/09/09	0	0.00	2	59.80	61.00	-2	1,049	-0.19%
2024/09/04	1	61.00	1	61.00	60.30	0	1,174	0.00%
2024/08/29	1	63.70	0	0.00	64.00	1	1,284	0.08%
2024/08/26	0	0.00	6	65.03	65.80	-6	1,367	-0.44%
2024/08/23	1	65.10	0	0.00	65.80	1	1,388	0.07%
2024/08/21	1	65.50	0	0.00	65.80	1	1,439	0.07%
2024/08/20	1	65.60	2	65.95	65.80	-1	1,466	-0.07%
2024/08/19	2	65.35	0	0.00	65.30	2	1,494	0.13%
2024/08/16	1	65.50	0	0.00	65.60	1	1,521	0.07%
2024/08/12	5	65.80	6	65.75	65.60	-1	1,657	-0.06%
2024/08/09	0	0.00	3	63.07	63.20	-3	1,698	-0.18%
2024/08/08	11	62.50	2	62.75	62.20	9	1,735	0.52%
2024/08/07	1	62.20	0	0.00	62.50	1	1,814	0.06%
2024/08/06	0	0.00	1	58.10	61.00	-1	1,834	-0.05%
2024/08/05	4.7	60.57	0	0.00	60.30	4.7	1,833	0.26%
2024/08/01	0	0.00	1	68.60	68.50	-1	1,819	-0.05%
2024/07/30	1	69.50	2	67.65	69.00	-1	1,840	-0.05%
2024/07/29	3	67.80	3	68.00	67.00	0	1,849	0.00%
2024/07/23	1	69.00	1	67.80	69.00	0	1,873	0.00%
2024/07/22	0	0.00	3	66.33	65.80	-3	1,880	-0.16%
2024/07/19	3	68.13	3	69.00	68.00	0	1,863	0.00%
2024/07/18	0.5	70.40	42	69.72	69.90	-41.5	1,869	-2.22%
2024/07/17	0	0.00	1	72.00	71.90	-1	1,872	-0.05%
2024/07/16	1	71.30	0	0.00	71.40	1	1,884	0.05%
2024/07/15	0	0.00	2	71.35	70.60	-2	1,902	-0.11%
2024/07/12	0	0.00	1	71.30	71.50	-1	1,915	-0.05%
2024/07/11	1	71.40	2	71.85	71.40	-1	1,923	-0.05%
2024/07/10	5	71.50	0	0.00	71.80	5	1,949	0.26%
2024/07/09	12.4	71.07	4	72.00	71.80	8.4	2,005	0.42%
2024/07/08	4	72.95	65	73.52	72.90	-61	1,999	-3.05%
2024/07/04	1	74.20	1	74.50	74.80	0	1,988	0.00%
2024/07/03	0	0.00	1	75.00	74.30	-1	1,997	-0.05%
2024/07/02	1	74.50	5	74.52	74.20	-4	1,998	-0.20%
2024/07/01	1	75.00	0	0.00	75.00	1	1,994	0.05%
2024/06/28	1	73.50	1	74.40	74.20	0	1,983	0.00%
2024/06/27	4	74.00	3	74.80	74.30	1	1,981	0.05%
2024/06/26	1	76.60	0	0.00	74.80	1	1,971	0.05%
2024/06/25	1	76.80	3	77.60	76.60	-2	1,952	-0.10%
2024/06/24	5.6	78.73	1	77.50	77.80	4.6	1,936	0.24%
2024/06/21	2	77.15	8	76.99	78.00	-6	1,914	-0.31%
2024/06/20	4	74.70	2.5	74.68	74.90	1.5	1,883	0.08%
2024/06/19	3.1	74.06	4	74.25	73.80	-0.9	1,867	-0.05%
2024/06/18	5	73.88	0	0.00	74.00	5	1,854	0.27%
2024/06/17	4	74.78	1	75.00	75.00	3	1,840	0.16%
2024/06/14	1	77.50	0	0.00	76.20	1	1,823	0.05%
2024/06/13	0	0.00	4	76.83	76.40	-4	1,807	-0.22%
2024/06/12	2	75.35	0	0.00	75.40	2	1,790	0.11%
2024/06/11	4.5	76.67	31	77.39	76.00	-26.5	1,754	-1.51%
2024/06/06	2	79.60	0	0.00	78.70	2	1,742	0.11%
2024/06/05	0	0.00	1	80.40	79.60	-1	1,771	-0.06%
2024/06/04	1.1	78.69	0	0.00	79.30	1.1	1,896	0.06%
2024/06/03	3	79.03	3.1	78.95	79.80	-0.1	1,919	-0.01%
2024/05/31	1	79.50	1	79.40	79.50	0	1,915	0.00%
2024/05/30	4	81.05	2	80.80	80.50	2	1,993	0.10%
2024/05/29	4	80.98	1	80.90	80.90	3	2,078	0.14%
2024/05/28	1	81.20	1	80.80	80.70	0	2,105	0.00%
2024/05/27	3	80.67	4	82.13	81.00	-1	2,129	-0.05%
2024/05/24	5	80.04	2	80.75	81.00	3	2,122	0.14%
2024/05/23	2	81.65	4	81.10	79.70	-2	2,122	-0.09%
2024/05/22	4	80.15	2	80.60	80.40	2	2,099	0.10%
2024/05/21	3	80.20	8	80.09	79.80	-5	2,077	-0.24%
2024/05/20	20	80.04	0	0.00	79.00	20	2,045	0.98%
2024/05/17	4	82.63	9	82.27	82.00	-5	2,015	-0.25%
2024/05/16	8.1	82.55	6.4	82.59	82.20	1.7	1,994	0.09%
2024/05/15	9.1	82.25	1	82.80	82.00	8.1	1,981	0.41%
2024/05/14	9	83.77	12	83.88	83.30	-3	1,956	-0.15%
2024/05/13	10.5	83.49	16	84.04	87.20	-5.5	1,935	-0.28%