力肯 (1570)-富邦-新竹券商分點個股進出

台股 » 個股 » 力肯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力肯

(1570)

股價
26.80
漲跌
▲0.20
漲幅
+0.75%
成交量
630張
產業
上櫃電機機械類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力肯 (1570)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	26.85	0	0.00	26.80	1	1,000	0.10%
2024/05/02	5	26.40	0	0.00	26.60	5	990	0.50%
2024/04/30	5	25.60	0	0.00	25.60	5	984	0.51%
2024/04/26	6	25.10	0	0.00	25.05	6	965	0.62%
2024/04/24	2	25.00	0	0.00	25.35	2	974	0.21%
2024/04/23	2	24.95	0	0.00	25.05	2	981	0.20%
2024/04/22	8	25.16	0	0.00	24.50	8	977	0.82%
2024/04/19	3	25.25	0	0.00	25.25	3	967	0.31%
2024/04/17	4	28.55	0	0.00	27.85	4	922	0.43%
2024/04/16	2	29.45	0	0.00	28.30	2	893	0.22%
2024/04/15	5	29.85	0	0.00	29.35	5	852	0.59%
2024/04/12	5	32.80	15	34.55	32.60	-10	795	-1.26%
2024/04/11	0	0.00	1	39.60	36.20	-1	727	-0.14%
2024/04/10	0	0.00	1	41.30	40.20	-1	702	-0.14%
2024/04/09	2	41.78	5	45.00	40.35	-3	685	-0.44%
2024/04/02	0	0.00	1	36.95	36.95	-1	570	-0.18%
2024/04/01	0	0.00	2	33.23	33.60	-2	550	-0.36%
2024/03/29	0	0.00	2	32.00	33.00	-2	549	-0.36%
2024/03/28	3	30.94	0	0.00	31.30	3	543	0.55%
2024/03/27	0	0.00	2	31.10	31.00	-2	546	-0.37%
2024/03/21	0	0.00	3	30.98	31.75	-3	471	-0.64%
2024/03/19	2	29.20	0	0.00	29.15	2	431	0.46%
2024/03/18	2	29.18	0	0.00	29.10	2	424	0.47%
2024/03/14	4	28.35	0	0.00	28.25	4	402	0.99%
2024/03/12	5	28.60	1	28.55	28.40	4	398	1.00%
2024/03/08	14	29.48	16	29.29	28.05	-2	370	-0.54%
2024/03/07	8	27.89	8	28.92	29.25	0	305	0.00%
2024/03/05	2	26.05	0	0.00	25.90	2	242	0.82%
2024/02/16	2	24.50	0	0.00	24.60	2	179	1.11%
2024/02/15	1	24.40	0	0.00	24.45	1	175	0.57%
2024/02/05	2	23.55	0	0.00	24.10	2	171	1.16%
2024/01/30	0	0.00	1	22.90	23.30	-1	147	-0.68%
2024/01/19	0	0.00	2	23.50	22.90	-2	140	-1.42%
2024/01/18	2	23.40	2	23.55	23.15	0	134	0.00%
2024/01/17	0	0.00	3	22.53	23.25	-3	118	-2.54%
2024/01/16	15	21.65	1	21.85	21.75	14	101	13.77%
2024/01/08	0	0.00	1	21.50	21.50	-1	96	-1.03%
2023/10/17	1	19.80	0	0.00	20.00	1	97	1.03%
2023/09/06	0	0.00	0	20.90	20.80	0	229	0.00%
2023/08/02	0	0.00	1	21.25	20.95	-1	229	-0.44%
2023/07/21	0	20.80	0	0.00	20.50	0	229	0.00%
2023/07/05	0	0.00	6	20.73	21.35	-6	181	-3.31%
2023/07/04	0	0.00	7	20.31	20.25	-7	163	-4.28%
2023/07/03	0	0.00	1	19.95	20.30	-1	156	-0.64%
2023/06/06	0	0.00	2	18.80	18.90	-2	139	-1.43%
2023/04/14	0	18.20	0	0.00	18.15	0	115	0.00%
2023/04/12	0	0.00	6	18.10	18.15	-6	115	-5.18%
2023/04/11	0	18.30	0	0.00	18.00	0	115	0.00%
2023/03/17	2	17.75	0	0.00	17.80	2	98	2.03%
2023/03/15	0	0.00	12	19.34	18.40	-12	89	-13.38%
2023/03/10	0	0.00	1	18.35	18.00	-1	66	-1.51%
2023/03/07	0	18.93	0	0.00	18.55	0	63	0.01%
2023/03/06	0	18.95	0	0.00	18.55	0	63	0.00%
2023/02/21	2	18.00	0	0.00	18.00	2	57	3.51%
2023/02/16	0	18.95	0	0.00	17.95	0	60	0.00%
2023/02/13	0	0.00	1	17.85	17.95	-1	59	-1.67%
2023/02/09	0	0.00	2	18.15	18.10	-2	60	-3.28%
2023/01/31	0	0.00	5	17.31	17.40	-5	54	-9.12%
2023/01/16	0	0.00	2	17.00	17.05	-2	53	-3.71%
2023/01/11	0	0.00	3	17.13	17.05	-3	42	-7.04%
2023/01/09	0	0.00	1	17.10	16.95	-1	41	-2.39%
2022/11/28	0	0.00	1	16.75	16.65	-1	63	-1.58%
2022/11/23	0	0.00	1	16.65	16.60	-1	71	-1.40%
2022/11/22	0	0.00	5	16.50	16.60	-5	72	-6.93%
2022/11/08	18	15.39	0	0.00	15.30	18	81	21.97%
2022/10/13	2	15.40	0	0.00	15.45	2	118	1.69%
2022/10/12	0	16.00	0	0.00	15.60	0	113	0.00%
2022/09/26	0	0.00	10	16.30	16.65	-10	116	-8.62%
2022/08/09	0	0.00	1	17.40	17.50	-1	356	-0.28%
2022/08/05	1	17.15	1	17.40	17.05	0	342	0.00%
2022/08/03	1	16.20	1	16.45	16.40	0	339	0.00%
2022/08/02	0	0.00	1	16.50	16.35	-1	340	-0.29%
2022/07/22	0	16.45	0	0.00	16.10	0	346	0.00%
2022/07/08	0.5	15.55	0	0.00	15.75	0.5	373	0.14%
2022/07/01	4	16.00	0	0.00	15.90	4	378	1.06%
2022/06/27	15	18.00	0	0.00	18.00	15	375	3.99%
2022/06/22	2	17.30	0	0.00	17.40	2	375	0.53%
2022/06/20	4	17.55	0	0.00	17.55	4	372	1.07%
2022/06/07	1	19.50	1	20.10	19.50	0	353	0.00%
2022/05/26	3	19.72	5	19.34	19.25	-2	328	-0.61%
2022/05/25	5	20.35	1	20.30	19.40	4	309	1.29%
2022/05/24	1	19.45	0	0.00	19.55	1	197	0.51%
2022/05/11	0	0.00	2	17.40	17.70	-2	184	-1.09%
2022/04/27	5	17.94	0	0.00	17.95	5	213	2.35%
2022/04/26	0	0.00	1	18.70	18.75	-1	210	-0.48%
2022/04/25	4	19.14	0	0.00	18.85	4	211	1.89%
2022/04/20	1	19.55	10	19.60	19.80	-9	237	-3.78%
2022/03/29	0	0.00	1	18.85	18.85	-1	364	-0.27%
2022/03/16	1	18.95	0	0.00	19.00	1	555	0.18%
2022/03/10	3	19.35	0	0.00	19.25	3	911	0.33%
2022/03/08	0	0.00	4	18.50	18.55	-4	1,037	-0.39%
2022/02/25	1	19.45	0	0.00	19.40	1	2,193	0.05%
2022/02/24	0	0.00	10	19.20	19.20	-10	2,257	-0.44%
2022/02/14	3	20.05	0	0.00	20.10	3	2,370	0.13%
2022/02/11	2	20.55	0	0.00	20.55	2	2,381	0.08%
2022/01/25	3	19.95	6	20.03	19.95	-3	2,719	-0.11%
2022/01/24	4	20.23	0	0.00	20.40	4	2,742	0.15%
2022/01/21	4	20.71	0	0.00	20.75	4	2,757	0.15%
2022/01/14	8	21.09	20	21.10	21.05	-12	2,886	-0.42%
2022/01/13	4	22.28	0	0.00	22.20	4	2,932	0.14%
2022/01/12	0	0.00	12	22.58	22.70	-12	2,936	-0.41%
2022/01/11	0	0.00	2	22.30	22.20	-2	2,935	-0.07%
2022/01/10	4	22.35	68	22.31	22.35	-64	2,959	-2.16%
2022/01/07	2	22.20	7	22.15	22.20	-5	2,968	-0.17%
2022/01/05	2	22.60	0	0.00	22.65	2	2,972	0.07%
2022/01/04	2	23.20	0	0.00	23.20	2	3,000	0.07%
2022/01/03	0	0.00	1	22.70	22.80	-1	3,013	-0.03%
2021/12/30	4	23.15	0	0.00	23.25	4	3,033	0.13%
2021/12/28	1	23.65	0	0.00	23.45	1	3,283	0.03%
2021/12/21	2	23.05	0	0.00	23.20	2	3,364	0.06%
2021/12/20	2	23.75	11	23.64	23.50	-9	3,369	-0.27%
2021/12/17	0	0.00	5	24.14	23.80	-5	3,435	-0.15%
2021/12/16	107	24.98	0	0.00	24.35	107	3,434	3.12%	大買/鉅額交易
2021/12/14	11	24.15	0	0.00	24.15	11	3,444	0.32%
2021/12/13	0	0.00	8	23.97	24.15	-8	3,541	-0.23%
2021/12/10	4	25.20	6	25.17	24.80	-2	3,647	-0.05%
2021/12/09	1	25.60	2	26.10	25.40	-1	3,737	-0.03%
2021/12/08	0	0.00	7	25.94	26.20	-7	3,695	-0.19%
2021/12/07	14	27.01	9	26.42	25.55	5	3,639	0.14%
2021/12/06	2	25.55	1	25.05	26.00	1	3,481	0.03%
2021/12/03	1	24.05	0	0.00	24.15	1	3,401	0.03%
2021/12/02	5	24.60	2	24.25	24.15	3	3,363	0.09%
2021/12/01	10	24.29	4	24.08	24.40	6	3,282	0.18%
2021/11/30	47	24.02	57	23.49	23.20	-10	3,163	-0.32%
2021/11/29	40	24.00	32	23.86	23.55	8	3,034	0.26%
2021/11/26	37	24.99	50	25.72	25.95	-13	2,797	-0.46%
2021/11/25	26	23.45	21	23.41	23.60	5	2,526	0.20%
2021/11/24	13	22.53	19	22.82	23.15	-6	2,275	-0.26%
2021/11/23	6	21.52	2	21.28	21.05	4	2,173	0.18%
2021/11/22	0	0.00	15	21.00	21.05	-15	2,109	-0.71%
2021/11/12	3	19.45	0	0.00	19.65	3	2,047	0.15%
2021/11/11	18	20.01	1	19.75	19.60	17	2,041	0.83%
2021/11/09	0	0.00	6	20.07	20.05	-6	2,048	-0.29%
2021/11/08	17	20.52	0	0.00	20.10	17	2,089	0.81%
2021/11/05	1	22.25	10	21.30	21.95	-9	2,068	-0.44%
2021/11/04	5	21.45	2	21.40	21.20	3	1,997	0.15%
2021/11/03	0	0.00	3	20.55	20.70	-3	1,896	-0.16%
2021/11/02	0	0.00	3	20.33	20.05	-3	1,905	-0.16%
2021/11/01	2	20.70	0	0.00	20.30	2	2,009	0.10%
2021/10/28	0	0.00	6	20.10	20.10	-6	2,003	-0.30%
2021/10/27	4	19.75	6	20.43	20.40	-2	1,989	-0.10%
2021/10/25	2	20.60	0	0.00	20.30	2	1,944	0.10%
2021/10/22	0	0.00	3	20.42	20.85	-3	1,921	-0.16%
2021/10/21	4	20.25	4	20.00	20.30	0	1,858	0.00%
2021/10/18	0	0.00	20	19.70	19.50	-20	1,774	-1.13%
2021/10/15	12	18.96	0	0.00	19.45	12	1,748	0.69%
2021/10/14	10	18.83	0	0.00	18.65	10	1,731	0.58%
2021/10/13	0	0.00	2	18.80	18.40	-2	1,720	-0.12%
2021/10/12	6	18.33	0	0.00	18.20	6	1,707	0.35%
2021/10/08	5	19.23	0	0.00	19.20	5	1,668	0.30%
2021/10/07	3	19.13	13	19.68	19.50	-10	1,650	-0.61%
2021/10/06	7	20.16	12	20.47	19.30	-5	1,622	-0.31%
2021/10/05	9	20.38	15	20.19	21.30	-6	1,493	-0.40%
2021/10/04	8	19.68	4	19.60	19.85	4	1,360	0.29%
2021/10/01	2	19.70	12	19.64	18.90	-10	1,321	-0.76%
2021/09/30	4	19.84	1	20.00	19.85	3	1,287	0.23%
2021/09/29	0	0.00	7	18.95	19.25	-7	1,239	-0.56%
2021/09/28	0	0.00	5	19.12	19.30	-5	1,232	-0.41%
2021/09/24	13	20.05	4	19.78	19.75	9	1,213	0.74%
2021/09/23	2	18.88	2	18.90	19.20	0	1,137	0.00%
2021/09/22	5	18.40	0	0.00	18.40	5	1,120	0.45%
2021/09/17	0	0.00	2	18.98	19.00	-2	1,112	-0.18%
2021/09/16	4	19.59	12	19.88	18.75	-8	1,110	-0.72%
2021/09/15	4	19.46	35	19.70	19.65	-31	995	-3.11%
2021/09/14	10	19.12	19	18.87	19.15	-9	849	-1.06%
2021/09/13	1	17.60	1	17.60	17.65	0	728	0.00%
2021/09/10	7	17.21	0	0.00	17.35	7	720	0.97%
2021/09/09	1	16.55	0	0.00	16.55	1	716	0.14%
2021/09/07	0	0.00	2	16.65	16.65	-2	714	-0.28%
2021/09/06	1	16.70	0	0.00	16.65	1	714	0.14%
2021/09/02	2	17.15	0	0.00	17.15	2	706	0.28%
2021/09/01	3	17.50	0	0.00	17.55	3	697	0.43%
2021/08/31	2	17.95	2	18.10	18.00	0	678	0.00%
2021/08/30	6	17.43	3	18.05	17.90	3	668	0.45%
2021/08/20	0	0.00	0.3	15.98	16.05	-0.3	674	-0.04%
2021/08/17	0	0.00	3	17.10	16.85	-3	656	-0.46%
2021/08/16	3	17.00	0	0.00	16.85	3	648	0.46%
2021/08/12	0.3	18.10	0	0.00	17.85	0.3	604	0.04%
2021/08/11	4	18.75	6	18.68	18.85	-2	544	-0.37%
2021/08/10	0	0.00	1	17.80	17.65	-1	481	-0.21%
2021/08/09	0	0.00	10	17.30	18.00	-10	482	-2.07%
2021/08/06	13	17.85	2	18.10	17.75	11	473	2.32%
2021/08/05	23	18.50	40	18.93	18.40	-17	446	-3.81%
2021/08/04	4	17.30	3	17.63	17.80	1	338	0.30%
2021/07/13	3	16.00	1	16.30	15.90	2	837	0.24%
2021/07/09	3	16.35	0	0.00	16.45	3	1,012	0.30%
2021/06/04	0	0.00	7	16.25	16.30	-7	1,152	-0.61%
2021/06/02	0	0.00	2	16.35	16.10	-2	1,151	-0.17%
2021/05/21	0	0.00	1	15.00	15.00	-1	1,137	-0.09%
2021/05/18	4	14.50	0	0.00	14.75	4	1,135	0.35%
2021/05/17	6	13.73	0	0.00	13.60	6	1,128	0.53%
2021/05/13	5	13.80	0	0.00	14.70	5	1,110	0.45%
2021/05/12	5	14.70	11	14.59	14.40	-6	1,099	-0.55%
2021/05/11	10	15.65	0	0.00	15.60	10	1,076	0.93%
2021/05/10	5	17.59	6	17.45	17.15	-1	1,053	-0.09%
2021/05/05	3	16.30	0	0.00	16.40	3	993	0.30%
2021/04/29	0	0.00	2	17.35	17.30	-2	954	-0.21%
2021/04/27	4	16.95	0	0.00	16.75	4	928	0.43%
2021/04/26	4	17.70	2	17.75	17.00	2	906	0.22%
2021/04/23	7	17.74	4	17.43	17.70	3	884	0.34%
2021/04/22	1	18.05	0	0.00	17.45	1	866	0.12%
2021/04/21	1	18.45	1	18.55	18.60	0	816	0.00%
2021/04/20	6	18.52	26	18.58	18.70	-20	792	-2.52%
2021/04/19	28	20.05	19	20.52	19.50	9	715	1.26%
2021/04/16	4	21.10	21	21.15	21.15	-17	526	-3.23%
2021/04/15	12	18.70	10	18.88	19.25	2	432	0.46%
2021/04/14	6	17.10	0	0.00	17.50	6	341	1.76%
2021/04/13	30	18.00	8	18.14	17.65	22	307	7.16%
2021/04/12	25	17.09	8	17.15	17.15	17	212	8.00%
2021/03/02	5	14.27	5	13.95	14.05	0	296	0.00%
2021/02/25	0	0.00	9	13.82	13.85	-9	286	-3.14%
2021/02/23	9	13.70	0	0.00	13.55	9	279	3.22%
2021/01/21	3	12.95	0	0.00	12.90	3	265	1.13%
2021/01/20	3	12.95	0	0.00	12.90	3	264	1.13%
2021/01/12	2	12.95	0	0.00	13.10	2	255	0.78%
2021/01/06	5	13.00	0	0.00	13.05	5	251	1.99%
2020/12/28	0	0.00	2	13.20	13.20	-2	246	-0.81%
2020/12/24	5	13.05	0	0.00	13.00	5	243	2.05%
2020/12/22	5	12.95	0	0.00	12.95	5	241	2.07%
2020/12/16	2	12.90	0	0.00	12.95	2	240	0.83%
2020/12/11	0.2	12.90	0	0.00	12.80	0.2	237	0.08%
2020/12/09	0.3	12.95	0	0.00	12.90	0.3	227	0.13%
2020/08/12	0	0.00	20	13.35	13.35	-20	88	-22.70%
2020/07/10	1	13.35	0	0.00	13.35	1	88	1.13%
2020/04/21	0	0.00	10	12.60	12.60	-10	62	-15.98%
2020/03/25	0	0.00	10	12.00	12.00	-10	88	-11.30%
2020/03/23	0	0.00	10	11.40	11.70	-10	87	-11.49%
2020/03/09	0	0.00	20	13.15	13.25	-20	107	-18.60%
2020/03/06	0	0.00	1	13.20	13.25	-1	108	-0.92%
2020/01/07	1	13.70	0	0.00	13.85	1	109	0.91%
2019/12/13	0	0.00	4	14.05	14.00	-4	79	-5.00%
2019/12/11	0	0.00	12	14.04	14.00	-12	74	-16.05%
2019/11/11	0	0.00	2	13.45	12.85	-2	46	-4.26%
2019/09/20	0	0.00	2	12.85	12.90	-2	51	-3.88%
2019/08/16	0	0.00	1	12.55	12.55	-1	59	-1.69%
2019/07/04	0	0.00	1	13.25	13.20	-1	87	-1.15%
2019/07/03	1	13.85	0	0.00	13.85	1	89	1.12%
2019/06/21	0	0.00	3	13.57	13.65	-3	135	-2.21%
2019/06/19	3	13.50	0	0.00	13.60	3	135	2.22%
2019/04/16	0	0.00	9	14.45	14.60	-9	119	-7.52%
2019/04/15	9	14.68	1	14.75	14.70	8	117	6.78%
2019/04/11	0	0.00	2	14.35	14.55	-2	107	-1.86%
2019/04/09	0	0.00	4	14.80	14.70	-4	98	-4.06%
2019/04/02	20	14.80	20	14.70	14.65	0	86	0.00%
2019/04/01	2	14.00	0	0.00	14.65	2	59	3.35%
2019/03/05	2	13.75	0	0.00	13.70	2	26	7.59%
2018/06/08	2	13.95	0	0.00	13.90	2	86	2.32%
2018/04/03	5	14.10	0	0.00	14.10	5	108	4.61%
2018/03/08	0	0.00	10	13.80	13.90	-10	145	-6.89%
2018/01/30	10	14.60	0	0.00	14.60	10	190	5.24%
2018/01/12	2	15.05	0	0.00	15.15	2	215	0.93%
2018/01/09	0	0.00	3	15.27	15.25	-3	215	-1.39%
2018/01/04	1	15.20	0	0.00	15.30	1	219	0.46%
2018/01/03	2	15.08	0	0.00	15.00	2	219	0.91%
2018/01/02	0	0.00	2	15.05	15.05	-2	225	-0.89%