駿吉-KY (1591)-富邦-新竹券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
62.0
漲跌
--
漲幅
0.00%
成交量
232張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	61.60	0	0.00	62.00	2	761	0.26%
2024/04/23	1	63.00	0	0.00	62.00	1	763	0.13%
2024/04/19	13	63.58	8	63.75	63.00	5	762	0.66%
2024/04/18	1	63.50	10	64.15	63.90	-9	768	-1.17%
2024/04/17	1	62.40	0	0.00	62.30	1	782	0.13%
2024/04/11	6	62.92	0	0.00	62.30	6	800	0.75%
2024/04/08	0	0.00	9	64.70	64.10	-9	819	-1.10%
2024/04/03	1	64.00	0	0.00	65.30	1	837	0.12%
2024/04/02	0	0.00	10	65.02	64.30	-10	865	-1.16%
2024/04/01	0	0.00	9	65.77	65.40	-9	875	-1.03%
2024/03/29	2	66.30	10	67.11	66.90	-8	888	-0.90%
2024/03/28	0	0.00	5	64.76	65.60	-5	879	-0.57%
2024/03/27	1	62.30	0	0.00	61.90	1	874	0.11%
2024/03/25	0	0.00	9	62.90	63.70	-9	941	-0.96%
2024/03/22	2	60.90	11	61.10	60.60	-9	989	-0.91%
2024/03/21	1	60.70	0	0.00	60.70	1	1,008	0.10%
2024/03/20	2	60.55	0	0.00	60.60	2	1,061	0.19%
2024/03/12	0	0.00	30	64.06	63.10	-30	1,873	-1.60%
2024/03/08	4	64.15	0	0.00	63.90	4	2,081	0.19%
2024/03/07	24.6	65.17	0	0.00	65.40	24.6	2,130	1.15%
2024/03/06	24.4	61.83	0	0.00	61.50	24.4	2,143	1.14%
2024/03/05	16	63.92	19	63.05	64.10	-3	2,202	-0.14%
2024/03/04	20	67.56	1	67.50	68.20	19	2,180	0.87%
2024/03/01	17	64.22	0	0.00	65.50	17	2,162	0.79%
2024/02/29	20	64.40	0	0.00	63.60	20	2,163	0.92%
2024/02/27	9	59.13	1	59.20	59.10	8	2,145	0.37%
2024/02/26	2	59.00	0	0.00	58.70	2	2,156	0.09%
2024/02/23	9	58.30	2	58.30	58.20	7	2,154	0.32%
2024/02/22	0	0.00	5	58.30	58.10	-5	2,156	-0.23%
2024/02/21	0	58.50	0	0.00	58.30	0	2,156	0.00%
2024/02/20	1	57.90	2	58.50	58.00	-1	2,157	-0.05%
2024/02/19	0	0.00	2	58.10	57.40	-2	2,156	-0.09%
2024/02/16	1	57.90	0	0.00	57.80	1	2,167	0.05%
2024/02/15	12	55.80	24	56.06	56.30	-12	2,143	-0.56%
2024/02/05	1	53.50	2	52.95	53.10	-1	2,115	-0.05%
2024/02/01	1	51.00	0	0.00	50.70	1	2,116	0.05%
2024/01/29	10	49.09	1	49.20	49.50	9	2,159	0.42%
2024/01/25	3	48.27	0	0.00	48.15	3	2,168	0.14%
2024/01/24	30	49.03	4	48.74	48.30	26	2,184	1.19%
2024/01/23	14	49.68	0	0.00	49.60	14	2,206	0.63%
2024/01/22	20	48.70	4	47.80	48.80	16	2,220	0.72%
2024/01/19	10	47.90	0	0.00	47.55	10	2,231	0.45%
2024/01/18	20	48.09	0	0.00	47.90	20	2,234	0.89%
2024/01/17	0	0.00	1	47.30	48.00	-1	2,236	-0.04%
2024/01/12	6	49.65	6	50.00	48.60	0	2,260	0.00%
2024/01/09	1	47.40	0	0.00	47.00	1	2,244	0.04%
2024/01/08	10	48.70	0	0.00	47.80	10	2,249	0.44%
2024/01/04	10	49.25	0	0.00	49.00	10	2,255	0.44%
2024/01/02	1	51.10	10	51.20	51.00	-9	2,258	-0.40%
2023/12/29	1	51.70	0	0.00	51.50	1	2,257	0.04%
2023/12/26	4	55.70	4	54.70	54.40	0	2,225	0.00%
2023/12/19	8	55.16	6	55.27	55.00	2	2,167	0.09%
2023/12/15	1	50.00	0	0.00	51.10	1	2,130	0.05%
2023/12/14	2	52.95	10	53.11	52.80	-8	2,091	-0.38%
2023/12/13	0	0.00	3	58.87	58.60	-3	1,973	-0.15%
2023/12/12	15	61.34	8	64.28	59.40	7	1,900	0.37%
2023/12/11	0	0.00	4	57.00	59.90	-4	1,579	-0.25%
2023/12/08	5	55.30	10	53.81	54.50	-5	1,498	-0.33%
2023/12/07	16	52.78	33	51.70	53.30	-17	1,388	-1.22%
2023/12/06	18	50.14	8	49.00	50.20	10	1,317	0.76%
2023/12/05	23	49.39	6	49.53	49.80	17	1,206	1.41%
2023/12/01	3	43.70	0	0.00	43.15	3	1,081	0.28%
2023/11/30	10	42.69	0	0.00	44.00	10	1,046	0.96%
2023/11/29	0	0.00	1	41.10	41.45	-1	974	-0.10%
2023/11/24	0	0.00	1	41.00	40.95	-1	1,030	-0.10%
2023/11/22	0	0.00	2	40.35	40.50	-2	1,027	-0.19%
2023/11/20	0	0.00	1	40.70	40.55	-1	1,024	-0.10%
2023/11/17	0	0.00	2	40.60	40.75	-2	1,022	-0.20%
2023/11/15	0	0.00	2	40.80	40.30	-2	1,027	-0.19%
2023/11/10	0	0.00	3	40.10	40.00	-3	1,019	-0.29%
2023/11/08	1	39.40	2	40.50	39.70	-1	1,011	-0.10%
2023/11/07	0	0.00	3	40.80	40.50	-3	1,013	-0.30%
2023/11/06	0	0.00	3	41.52	41.70	-3	1,022	-0.29%
2023/11/02	0	41.50	0	0.00	39.75	0	1,035	0.00%
2023/10/31	1	39.00	5	39.10	38.50	-4	1,056	-0.38%
2023/10/30	4	40.34	0	0.00	40.20	4	1,057	0.38%
2023/10/25	1	41.65	0	0.00	41.80	1	1,123	0.09%
2023/10/24	1	41.70	2	42.00	41.95	-1	1,148	-0.09%
2023/10/20	2	40.85	0	0.00	41.05	2	1,169	0.17%
2023/10/13	0	0.00	2	41.68	41.70	-2	1,324	-0.15%
2023/10/06	0	0.00	1	41.40	41.45	-1	1,381	-0.07%
2023/10/02	1	40.35	0	0.00	40.30	1	1,463	0.07%
2023/09/26	1	40.30	0	0.00	40.00	1	1,546	0.06%
2023/09/21	1	41.25	0	0.00	41.40	1	1,590	0.06%
2023/09/12	1	41.70	0	0.00	41.40	1	1,629	0.06%
2023/09/05	1	41.50	0	0.00	41.25	1	1,595	0.06%
2023/09/01	0	0.00	1	43.50	43.15	-1	1,645	-0.06%
2023/08/30	1	42.30	4	42.21	42.15	-3	1,658	-0.18%
2023/08/11	1	41.20	0	0.00	41.35	1	1,662	0.06%
2023/07/28	0.3	40.35	0	0.00	40.45	0.3	1,488	0.02%
2023/07/27	0	0.00	1.1	42.40	42.70	-1.1	1,427	-0.07%
2023/07/18	0	0.00	11.1	37.94	38.90	-11.1	1,211	-0.91%
2023/07/17	3	36.95	0	0.00	37.50	3	1,162	0.26%
2023/07/13	0	0.00	11	37.48	36.90	-11	1,121	-0.98%
2023/07/12	0	0.00	2	36.90	37.05	-2	1,073	-0.19%
2023/07/07	2	35.10	0	0.00	36.25	2	984	0.20%
2023/07/05	1	36.60	0	0.00	36.65	1	909	0.11%
2023/07/04	0	0.00	2	34.95	35.70	-2	867	-0.23%
2023/06/30	1	36.45	0	0.00	35.35	1	817	0.12%
2023/06/26	2	36.83	7	37.04	36.50	-5	829	-0.60%
2023/06/19	2	34.20	0	0.00	34.40	2	836	0.24%
2023/06/16	0	0.00	1.3	35.88	35.80	-1.3	818	-0.16%
2023/06/07	2	36.00	0	0.00	36.15	2	740	0.27%
2023/06/06	0	0.00	5	34.50	34.50	-5	700	-0.71%
2023/06/05	0	0.00	5	33.78	33.30	-5	680	-0.74%
2023/05/29	3	29.32	0	0.00	29.30	3	561	0.53%
2023/05/25	0	0.00	2	28.40	28.90	-2	534	-0.37%
2023/05/24	0	0.00	2	28.50	28.30	-2	540	-0.37%
2023/05/23	4	27.88	1	27.95	27.80	3	557	0.54%
2023/05/22	5	28.19	3	27.87	28.35	2	586	0.34%
2023/05/16	2	27.80	0	0.00	27.70	2	625	0.32%
2023/04/25	0	0.00	1	27.15	26.80	-1	841	-0.12%
2023/04/24	1	28.00	0	0.00	27.80	1	840	0.12%
2023/03/24	2	30.85	7	30.81	30.85	-5	724	-0.69%
2023/03/15	0	0.00	5	27.50	27.30	-5	653	-0.77%
2023/02/23	0	0.00	5	25.50	25.75	-5	640	-0.78%
2023/02/20	0	0.00	10	27.30	27.35	-10	640	-1.56%
2023/02/16	5	25.85	10	25.36	26.25	-5	638	-0.78%
2023/02/15	0	0.00	10	24.73	25.50	-10	656	-1.52%
2023/02/09	0	0.00	9	24.50	24.60	-9	647	-1.39%
2023/02/07	0	0.00	37	22.96	23.50	-37	582	-6.35%
2023/02/06	3	22.45	6	22.30	22.55	-3	549	-0.55%
2023/02/02	3	20.90	30	21.02	21.00	-27	491	-5.50%
2023/02/01	2	18.50	2	19.35	20.05	0	455	0.00%
2023/01/30	0	0.00	2	18.45	18.35	-2	437	-0.46%
2023/01/13	2	16.85	0	0.00	17.05	2	425	0.47%
2023/01/11	2	17.10	0	0.00	17.05	2	421	0.47%
2023/01/10	0	0.00	8	17.95	18.15	-8	427	-1.87%
2023/01/05	0	0.00	1	17.10	17.10	-1	402	-0.25%
2022/12/30	2	16.65	0	0.00	16.80	2	401	0.50%
2022/12/29	0	0.00	2	16.60	16.75	-2	401	-0.50%
2022/12/26	3	16.83	0	0.00	16.85	3	402	0.75%
2022/12/22	0	0.00	2	17.05	17.10	-2	416	-0.48%
2022/12/20	2	16.80	0	0.00	16.75	2	422	0.47%
2022/12/15	1	17.25	1	17.50	17.50	0	424	0.00%
2022/12/13	2	17.10	0	0.00	17.05	2	423	0.47%
2022/12/12	2	17.65	0	0.00	17.65	2	419	0.48%
2022/12/05	0	0.00	1	19.85	19.70	-1	391	-0.26%
2022/12/02	0	0.00	9	19.64	19.70	-9	389	-2.31%
2022/12/01	2	19.53	0	0.00	19.50	2	387	0.52%
2022/11/30	0	0.00	5	19.59	19.45	-5	386	-1.29%
2022/11/29	9	19.40	0	0.00	19.35	9	390	2.30%
2022/11/28	0	0.00	4	19.78	19.55	-4	388	-1.03%
2022/11/25	5	19.21	0	0.00	19.00	5	387	1.29%
2022/11/24	3	19.37	13	20.05	19.50	-10	385	-2.59%
2022/11/23	2	20.13	0	0.00	19.75	2	380	0.53%
2022/11/22	0	0.00	1	20.60	20.10	-1	376	-0.27%
2022/11/21	0	0.00	7	20.12	20.25	-7	381	-1.84%
2022/11/18	13	19.75	12	19.70	19.25	1	365	0.27%
2022/11/17	0	0.00	11	19.20	19.30	-11	334	-3.28%
2022/11/16	9	18.87	0	0.00	18.75	9	323	2.78%
2022/11/15	22	19.42	24	19.07	19.10	-2	316	-0.63%
2022/11/11	0	0.00	4	17.61	18.40	-4	266	-1.50%
2022/11/10	4	17.08	0	0.00	16.75	4	236	1.69%
2022/11/07	0	0.00	2	17.15	16.85	-2	212	-0.94%
2022/11/04	0	0.00	12	16.70	16.70	-12	198	-6.03%
2022/10/31	4	14.60	0	0.00	14.75	4	205	1.95%
2022/10/25	0	0.00	20	14.52	14.55	-20	214	-9.33%
2022/10/21	10	15.15	0	0.00	15.10	10	216	4.62%
2022/10/18	10	15.60	0	0.00	15.30	10	216	4.62%
2022/10/07	0	0.00	0.4	14.95	14.90	-0.4	210	-0.21%
2022/10/05	0	0.00	1	15.00	14.90	-1	216	-0.46%
2022/10/04	5	14.75	0	0.00	14.90	5	224	2.23%
2022/09/26	0	0.00	5	15.63	15.20	-5	218	-2.29%
2022/09/19	2	16.20	0	0.00	16.25	2	234	0.85%
2022/09/05	2	17.30	0	0.00	17.35	2	335	0.60%
2022/09/01	34	18.18	0	0.00	18.30	34	393	8.65%
2022/08/29	2	17.70	0	0.00	17.85	2	453	0.44%
2022/08/26	4	18.55	0	0.00	18.45	4	486	0.82%
2022/08/19	0	0.00	2	19.40	19.60	-2	594	-0.34%
2022/08/18	2	19.75	2	19.40	19.40	0	663	0.00%
2022/07/21	0	0.00	1	18.70	18.40	-1	1,173	-0.09%
2022/07/15	1	18.60	0	0.00	18.40	1	1,208	0.08%
2022/07/06	0	0.00	1	18.75	18.60	-1	1,227	-0.08%
2022/07/05	0	0.00	8	19.30	19.30	-8	1,245	-0.64%
2022/06/21	0	0.00	6	20.95	21.05	-6	1,627	-0.37%
2022/06/20	6	20.37	6	20.70	20.10	0	1,663	0.00%
2022/06/17	3	22.20	0	0.00	22.30	3	1,669	0.18%
2022/06/16	6	23.45	1	23.70	22.85	5	1,673	0.30%
2022/06/13	8	25.10	0	0.00	24.60	8	1,735	0.46%
2022/06/10	3	26.80	5	26.29	25.90	-2	1,766	-0.11%
2022/06/09	0	0.00	2	25.65	25.60	-2	1,750	-0.11%
2022/06/01	23	24.60	19	24.62	24.60	4	1,633	0.24%
2022/05/31	0	0.00	5	23.77	24.40	-5	1,597	-0.31%
2022/05/30	2	22.83	1	22.85	23.45	1	1,563	0.06%
2022/05/27	0	0.00	2	23.18	22.70	-2	1,546	-0.13%
2022/05/26	3	23.25	14	24.19	22.90	-11	1,522	-0.72%
2022/05/25	75	25.71	76	25.94	24.45	-1	1,451	-0.07%
2022/05/24	5	25.29	9	24.54	25.35	-4	1,208	-0.33%
2022/05/23	5	23.10	0	0.00	23.05	5	1,119	0.45%
2022/05/12	3	23.10	0	0.00	23.05	3	1,016	0.30%
2022/05/11	1	23.25	3	22.70	22.85	-2	997	-0.20%
2022/05/10	2	23.70	0	0.00	23.40	2	986	0.20%
2022/05/05	1	23.05	3	23.32	23.35	-2	944	-0.21%
2022/05/04	0	0.00	6	22.28	22.20	-6	914	-0.66%
2022/05/03	1	19.85	0	0.00	20.75	1	895	0.11%
2022/04/29	0	0.00	9	20.01	20.65	-9	890	-1.01%
2022/04/28	3	19.12	0	0.00	19.05	3	882	0.34%
2022/04/27	1	19.05	0	0.00	19.15	1	881	0.11%
2022/04/25	7	19.81	1	19.90	19.60	6	874	0.69%
2022/04/22	0	0.00	1	22.00	21.10	-1	868	-0.12%
2022/04/21	1	21.20	2	20.65	21.25	-1	846	-0.12%
2022/04/20	1	19.75	10	19.65	19.35	-9	837	-1.07%
2022/04/19	0	0.00	1	20.40	19.80	-1	831	-0.12%
2022/04/18	1	20.15	0	0.00	19.90	1	825	0.12%
2022/04/15	1	21.65	0	0.00	21.60	1	821	0.12%
2022/04/12	41	22.36	1	22.45	22.40	40	811	4.93%
2022/04/11	1	23.20	0	0.00	22.15	1	799	0.13%
2022/04/08	13	24.17	4	24.53	24.05	9	779	1.15%
2022/04/07	1	23.40	1	23.75	23.50	0	740	0.00%
2022/04/06	20	23.87	2	23.80	23.60	18	711	2.53%
2022/04/01	13	22.75	20	22.30	23.30	-7	677	-1.03%
2022/03/30	20	22.73	1	22.20	22.00	19	616	3.08%
2022/03/29	20	23.00	5	23.09	22.55	15	604	2.48%
2022/03/28	9	21.93	5	22.32	22.75	4	577	0.69%
2022/03/25	17	23.22	16	23.10	22.70	1	536	0.19%
2022/03/24	37	23.21	39	23.23	23.10	-2	495	-0.40%
2022/03/23	3	21.50	3	22.60	22.65	0	351	0.00%
2022/03/22	10	20.50	4	20.60	20.60	6	304	1.97%
2022/03/21	1	18.70	1	19.15	18.75	0	260	0.00%
2022/03/18	6	19.40	3	20.22	18.95	3	244	1.23%
2022/03/17	0	0.00	2	19.60	19.45	-2	204	-0.98%
2022/03/16	7	19.07	6	19.23	19.60	1	188	0.53%
2022/03/15	3	18.42	27	19.25	19.65	-24	146	-16.35%
2022/03/14	6	17.28	6	17.71	17.90	0	88	0.00%
2022/03/11	5	16.09	5	16.27	16.30	0	64	0.00%
2022/03/07	10	14.83	0	0.00	14.95	10	46	21.62%
2022/02/25	5	14.85	0	0.00	14.90	5	46	10.72%
2022/02/24	10	14.78	0	0.00	14.70	10	45	21.91%
2022/02/16	1	14.80	0	0.00	14.80	1	45	2.21%
2022/01/24	0	0.00	1	14.10	14.00	-1	48	-2.07%
2022/01/14	0	0.00	2	14.40	14.40	-2	45	-4.40%
2022/01/06	3	14.72	0	0.00	14.40	3	41	7.29%
2021/12/24	0	0.00	1	14.55	14.55	-1	28	-3.47%
2021/11/16	1	14.80	0	0.00	14.95	1	27	3.60%
2021/09/08	0	0.00	1	15.30	15.25	-1	42	-2.33%
2021/09/03	1	14.55	0	0.00	14.70	1	48	2.07%
2021/08/16	0	0.00	1	14.90	14.90	-1	44	-2.27%
2021/07/13	1	17.55	0	0.00	17.10	1	66	1.51%
2021/07/12	0	0.00	1	18.10	18.00	-1	67	-1.48%
2021/06/15	1	17.35	0	0.00	17.10	1	94	1.06%
2021/05/17	0	0.00	1	16.95	16.95	-1	94	-1.06%
2021/05/14	1	18.20	0	0.00	18.00	1	92	1.08%
2021/05/04	0	0.00	2	19.55	19.55	-2	88	-2.27%
2021/04/29	1	21.50	0	0.00	21.20	1	85	1.17%
2021/04/14	2	21.10	0	0.00	20.25	2	77	2.57%
2021/04/12	0	0.00	16	22.55	22.55	-16	62	-25.75%
2021/04/09	0	0.00	5	18.84	20.50	-5	51	-9.72%
2021/04/08	0	0.00	5	18.50	18.65	-5	46	-10.70%
2021/03/29	0	0.00	1	18.35	18.35	-1	48	-2.04%
2021/02/25	0	0.00	1	18.90	18.85	-1	61	-1.63%
2021/02/22	0	0.00	4	18.70	18.80	-4	61	-6.54%
2020/07/15	1	22.00	1	22.20	22.20	0	133	0.00%
2020/07/14	1	23.85	0	0.00	23.25	1	128	0.78%
2020/05/29	1	23.95	0	0.00	23.30	1	50	1.97%
2020/05/18	0	0.00	1	19.25	19.00	-1	38	-2.61%
2020/04/16	1	19.15	0	0.00	19.50	1	27	3.69%
2019/10/30	0	0.00	4	22.20	22.25	-4	41	-9.75%
2019/09/19	0	0.00	5	23.00	22.60	-5	40	-12.48%
2019/09/18	5	23.00	0	0.00	23.05	5	38	13.02%
2019/09/17	2	24.00	0	0.00	23.25	2	36	5.55%
2019/08/28	5	27.50	0	0.00	27.50	5	29	17.18%
2019/08/26	5	28.50	0	0.00	28.40	5	28	17.29%
2019/08/16	1	28.00	13	28.30	28.35	-12	32	-37.15%
2019/08/14	5	29.50	5	29.50	29.35	0	31	0.00%
2019/07/16	0	0.00	2	32.65	32.50	-2	61	-3.26%
2019/06/11	3	35.00	0	0.00	35.40	3	127	2.35%
2019/06/04	3	34.50	0	0.00	34.50	3	145	2.06%
2019/06/03	6	35.00	0	0.00	35.05	6	146	4.10%
2019/05/23	5	35.00	0	0.00	34.95	5	154	3.24%
2019/05/14	0	0.00	5	35.51	36.00	-5	164	-3.04%
2019/05/13	2	32.95	0	0.00	34.70	2	174	1.15%
2019/05/07	0	0.00	9	32.00	32.20	-9	188	-4.77%
2019/05/03	1	33.05	2	32.65	32.80	-1	182	-0.55%
2019/04/12	1	34.35	0	0.00	34.45	1	233	0.43%
2019/04/11	1	36.45	0	0.00	35.95	1	229	0.44%
2019/03/27	0	0.00	1	39.35	39.90	-1	214	-0.47%
2019/03/20	0	0.00	1	39.10	39.10	-1	206	-0.48%
2019/03/14	3	38.57	0	0.00	38.50	3	204	1.47%
2019/03/13	11	39.57	0	0.00	38.80	11	201	5.46%
2019/03/12	1	40.00	0	0.00	39.60	1	199	0.50%
2019/02/22	17	42.00	0	0.00	41.90	17	202	8.40%
2019/02/18	0	0.00	1	42.25	42.20	-1	205	-0.49%
2019/02/15	0	0.00	1	42.40	42.10	-1	202	-0.49%
2019/02/13	1	42.00	0	0.00	41.45	1	202	0.49%
2019/02/12	1	41.00	0	0.00	41.45	1	200	0.50%
2019/02/11	1	42.50	2	42.10	41.95	-1	188	-0.53%
2019/01/28	4	40.00	0	0.00	39.85	4	178	2.24%
2018/12/10	0	0.00	2	38.00	38.10	-2	124	-1.61%
2018/10/11	0	0.00	4	29.70	30.10	-4	61	-6.50%
2018/10/08	0	0.00	1	32.30	32.50	-1	61	-1.63%
2018/10/03	1	32.90	0	0.00	32.80	1	64	1.54%
2018/10/02	0	0.00	6	32.07	32.35	-6	70	-8.55%
2018/08/23	0	0.00	3	36.80	37.90	-3	100	-2.99%
2018/08/20	6	34.98	0	0.00	35.10	6	98	6.07%
2018/08/02	0	0.00	1	34.90	34.90	-1	124	-0.80%
2018/07/23	1	35.50	0	0.00	34.10	1	166	0.60%
2018/07/13	0	0.00	3	37.23	37.30	-3	167	-1.79%
2018/07/09	1	38.40	0	0.00	39.60	1	166	0.60%
2018/07/06	1	36.10	0	0.00	36.15	1	153	0.65%
2018/07/03	0	0.00	2	36.50	35.60	-2	163	-1.23%
2018/06/28	3	35.10	0	0.00	35.00	3	165	1.82%
2018/05/21	0	0.00	1	27.70	28.00	-1	169	-0.59%
2018/05/03	3	33.12	0	0.00	32.45	3	197	1.52%
2018/05/02	0	0.00	2	34.95	36.05	-2	195	-1.03%
2018/03/31	1	39.80	0	0.00	39.60	1	260	0.38%
2018/03/20	0	0.00	12	40.30	40.30	-12	265	-4.53%
2018/03/19	1	40.00	10	40.03	40.20	-9	262	-3.43%
2018/03/15	1	40.50	0	0.00	40.60	1	251	0.40%
2018/03/14	1	40.75	0	0.00	40.90	1	249	0.40%
2018/03/13	1	40.75	2	41.28	41.00	-1	248	-0.40%
2018/03/12	4	40.99	0	0.00	41.10	4	247	1.61%
2018/03/09	5	41.35	0	0.00	41.10	5	246	2.03%
2018/03/08	1	41.45	0	0.00	41.35	1	245	0.41%
2018/03/07	0	0.00	1	42.20	41.60	-1	245	-0.41%
2018/03/06	2	41.90	0	0.00	42.00	2	244	0.82%
2018/03/05	2	41.78	2	42.50	42.15	0	242	0.00%
2018/03/01	23	42.03	0	0.00	42.10	23	237	9.70%
2018/02/21	0	0.00	18	39.44	39.75	-18	237	-7.57%
2018/02/12	2	37.95	0	0.00	37.95	2	235	0.85%
2018/02/09	16	37.02	0	0.00	37.35	16	231	6.91%
2018/02/07	0	0.00	0.3	44.20	44.50	-0.3	199	-0.15%
2018/01/19	20	42.95	20	43.09	41.95	0	152	0.00%
2018/01/18	0	0.00	1	39.75	40.05	-1	132	-0.75%
2018/01/15	0	0.00	2	39.70	39.50	-2	129	-1.54%
2018/01/12	0	0.00	2	39.60	39.50	-2	129	-1.55%
2018/01/09	0	0.00	6	39.45	40.50	-6	120	-5.00%
2018/01/04	0	0.00	1	37.50	37.00	-1	84	-1.19%