祺驊 (1593)-富邦-新竹券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
38.30
漲跌
▲0.05
漲幅
+0.13%
成交量
26張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	38.00	0	0.00	38.30	0	88	0.04%
2024/12/10	0	0.00	29	38.22	38.25	-29	88	-32.80%
2024/12/03	0	0.00	5.3	37.17	37.35	-5.3	87	-6.05%
2024/10/28	0	0.00	5	38.25	38.55	-5	86	-5.78%
2024/10/17	0	0.00	9	39.68	39.30	-9	87	-10.33%
2024/10/16	0	0.00	20	39.61	39.60	-20	86	-23.01%
2024/10/14	0	0.00	2	39.43	39.70	-2	88	-2.26%
2024/10/11	1	39.65	35	40.31	39.85	-34	88	-38.45%
2024/10/04	1	44.30	1	45.90	42.45	0	79	0.00%
2024/10/01	8	47.11	915.5	47.52	45.35	-907.5	71	-1,263.95%	大賣/鉅額交易
2024/09/30	0	0.00	13	43.41	43.25	-13	30	-42.65%
2024/09/27	0	0.00	18	41.63	41.90	-18	31	-57.05%
2024/09/26	0	0.00	28	42.37	41.80	-28	31	-89.27%
2024/09/25	0	0.00	3	41.50	41.60	-3	30	-9.89%
2024/09/24	0	0.00	21	41.46	41.40	-21	31	-67.45%
2024/09/16	1	41.20	0	0.00	40.90	1	39	2.54%
2024/08/05	0	0.00	1.1	40.29	40.15	-1.1	46	-2.28%
2024/08/01	0	0.00	4	42.50	42.65	-4	46	-8.65%
2024/07/23	0	0.00	1	42.70	41.95	-1	45	-2.18%
2024/07/12	0	0.00	0.1	40.25	40.25	-0.1	39	-0.30%
2024/07/09	0	0.00	1	39.80	39.85	-1	38	-2.59%
2024/07/08	0	0.00	1	39.80	39.90	-1	38	-2.58%
2024/07/05	1	39.80	0	0.00	39.75	1	38	2.60%
2024/06/21	0	0.00	30	41.30	41.25	-30	26	-112.01%
2024/06/20	0	0.00	1	41.95	41.95	-1	24	-4.07%
2024/06/17	0	0.00	1.1	41.67	42.25	-1.1	23	-4.79%
2024/05/28	1	44.50	0	0.00	44.40	1	25	4.00%
2024/05/08	0	0.00	0.1	44.85	46.65	-0.1	26	-0.22%
2024/05/03	0	0.00	1	45.00	45.00	-1	26	-3.75%
2024/03/27	1	47.75	0	0.00	47.75	1	24	4.08%
2024/03/14	3	48.95	0	0.00	49.40	3	26	11.30%
2024/03/11	0	0.00	1	50.10	50.20	-1	26	-3.77%
2024/03/08	10	50.00	1	51.00	50.60	9	27	33.05%
2024/02/27	0	0.00	1	52.20	52.20	-1	30	-3.32%
2024/02/23	0	0.00	1	52.30	52.00	-1	59	-1.69%
2024/02/22	0	0.00	1	52.50	52.40	-1	59	-1.69%
2024/02/19	0	0.00	2	52.40	52.10	-2	58	-3.44%
2024/02/05	0	0.00	1.1	49.61	49.60	-1.1	57	-1.94%
2024/01/29	0	0.00	0.3	49.79	50.00	-0.3	58	-0.42%
2024/01/22	0	0.00	2	49.75	49.70	-2	59	-3.36%
2024/01/19	0	0.00	0.1	49.70	49.75	-0.1	59	-0.20%
2023/12/22	1	51.50	0	0.00	51.90	1	61	1.62%
2023/12/07	1	52.80	0	0.00	52.00	1	58	1.70%
2023/12/06	0	0.00	10	53.10	53.00	-10	57	-17.33%
2023/12/01	0	0.00	1	54.40	54.10	-1	55	-1.80%
2023/11/30	1.3	53.80	0	0.00	53.90	1.3	55	2.26%
2023/11/28	10	53.70	14	53.71	53.70	-4	52	-7.64%
2023/11/27	1	54.00	0	0.00	53.70	1	51	1.94%
2023/11/24	0	0.00	0.2	55.20	54.90	-0.2	49	-0.31%
2023/11/22	19	56.82	1	61.20	56.80	18	45	39.40%
2023/11/21	2	55.50	0	0.00	55.90	2	19	10.08%
2023/11/15	0	56.20	0	0.00	55.50	0	19	0.17%
2023/11/14	0	0.00	1	56.20	57.40	-1	19	-5.21%
2023/11/06	0	0.00	1	56.00	55.60	-1	22	-4.43%
2023/10/16	0	0.00	1.1	61.50	61.00	-1.1	23	-4.52%
2023/10/03	0	0.00	2	63.35	63.50	-2	23	-8.53%
2023/10/02	0	0.00	2	63.00	64.60	-2	22	-8.84%
2023/09/21	0	0.00	1	63.10	63.10	-1	22	-4.42%
2023/09/18	1.1	64.60	0	0.00	63.70	1.1	22	4.78%
2023/09/15	1	63.90	0	0.00	63.90	1	22	4.38%
2023/09/12	0	0.00	1	65.10	63.70	-1	22	-4.40%
2023/09/11	0	0.00	1	64.00	64.00	-1	22	-4.39%
2023/08/09	0	0.00	7	76.80	76.40	-7	25	-27.42%
2023/07/28	2	74.95	0	0.00	75.00	2	26	7.60%
2023/07/24	1	72.30	0	0.00	73.50	1	27	3.64%
2023/07/21	1	75.00	0	0.00	74.30	1	27	3.67%
2023/07/20	1	75.00	0	0.00	75.60	1	27	3.70%
2023/07/12	2	76.50	0	0.00	77.50	2	27	7.26%
2023/07/05	1	78.60	0	0.00	78.80	1	27	3.64%
2023/07/03	0	0.00	1	80.00	80.30	-1	27	-3.67%
2023/06/29	1	80.30	0	0.00	80.30	1	26	3.73%
2023/06/28	1	79.30	0	0.00	79.80	1	26	3.81%
2023/06/27	6	77.00	0	0.00	80.60	6	26	22.71%
2023/06/26	11	76.95	0	0.00	77.50	11	26	41.04%
2023/06/21	8	78.05	0	0.00	77.80	8	26	29.70%
2023/06/12	1	78.20	1	79.20	78.20	0	30	0.00%
2023/06/08	4	74.00	0	0.00	74.20	4	30	13.14%
2023/06/07	10	74.00	1	74.00	74.20	9	32	27.86%
2023/06/01	0	0.00	1	73.80	73.50	-1	34	-2.88%
2023/05/26	0	0.00	0.3	74.00	74.10	-0.3	42	-0.70%
2023/05/25	0	0.00	0.3	74.40	73.50	-0.3	46	-0.65%
2023/05/22	0	0.00	0.1	73.50	74.50	-0.1	54	-0.18%
2023/05/12	0.2	76.50	0	0.00	74.70	0.2	79	0.25%
2023/05/05	0	0.00	1	79.90	79.40	-1	83	-1.20%
2023/05/02	0	0.00	1	79.70	79.70	-1	82	-1.21%
2023/04/27	0.2	77.00	0	0.00	77.30	0.2	82	0.26%
2023/04/26	0	0.00	1	76.00	76.90	-1	81	-1.22%
2023/04/21	0.1	78.90	0	0.00	76.50	0.1	81	0.16%
2023/04/20	0	0.00	3	78.73	78.90	-3	82	-3.64%
2023/04/14	3	78.00	0	0.00	77.90	3	81	3.67%
2023/04/12	0.2	79.10	0	0.00	78.80	0.2	81	0.19%
2023/04/11	0	0.00	2	76.90	77.10	-2	81	-2.47%
2023/04/07	1	74.00	0	0.00	75.00	1	80	1.24%
2023/04/06	0	0.00	1	74.30	74.50	-1	80	-1.24%
2023/03/31	1	74.70	0	0.00	74.80	1	80	1.24%
2023/03/30	1	75.00	0	0.00	74.70	1	80	1.24%
2023/03/29	0	0.00	3	74.03	75.50	-3	80	-3.71%
2023/03/28	3	74.43	0	0.00	74.90	3	80	3.72%
2023/03/27	1	76.10	0	0.00	75.30	1	80	1.25%
2023/03/24	1	76.50	0	0.00	76.50	1	79	1.26%
2023/03/23	3	76.17	10	78.10	76.50	-7	79	-8.82%
2023/03/21	1	77.80	0	0.00	77.70	1	77	1.28%
2023/03/17	1	76.40	1	77.20	77.00	0	80	0.00%
2023/03/16	4	76.53	0	0.00	76.00	4	80	4.97%
2023/03/15	9	78.52	0	0.00	77.90	9	89	10.11%
2023/03/14	1	78.50	0	0.00	77.70	1	93	1.07%
2023/03/13	5	78.38	0	0.00	78.20	5	93	5.38%
2023/03/10	5	83.52	0	0.00	81.40	5	92	5.43%
2023/03/09	0	0.00	1	86.80	87.50	-1	89	-1.11%
2023/03/08	2	86.45	2	86.30	86.70	0	89	0.00%
2023/03/07	1	86.30	3	86.47	86.60	-2	88	-2.25%
2023/03/06	1	87.30	0	0.00	86.80	1	88	1.13%
2023/03/03	1	86.50	0	0.00	87.30	1	87	1.15%
2023/03/02	7	85.96	1	87.00	86.50	6	85	6.98%
2023/03/01	5	86.88	1	88.20	88.30	4	83	4.79%
2023/02/24	5	87.84	1	88.00	87.90	4	81	4.89%
2023/02/23	2	84.15	3	85.63	87.80	-1	79	-1.26%
2023/02/22	2	83.40	0	0.00	84.20	2	75	2.64%
2023/02/21	3	84.03	11	83.93	84.10	-8	75	-10.64%
2023/02/20	5	82.08	1	82.10	82.00	4	69	5.74%
2023/02/17	0	0.00	2	82.30	82.30	-2	69	-2.90%
2023/02/16	1	79.00	2	79.50	79.00	-1	69	-1.44%
2023/02/15	10	78.59	1	79.50	79.70	9	68	13.11%
2023/02/14	5	79.86	2	79.70	79.50	3	65	4.58%
2023/02/13	7	81.44	1	83.20	80.90	6	64	9.37%
2023/02/10	14	80.86	11	81.57	80.70	3	62	4.81%
2023/02/09	0	0.00	3	77.27	78.40	-3	46	-6.51%
2023/02/03	1	70.40	0	0.00	71.70	1	42	2.35%
2023/02/02	1	70.90	0	0.00	70.90	1	42	2.37%
2023/01/30	1	70.90	0	0.00	70.80	1	44	2.26%
2023/01/17	0	0.00	2	70.45	71.10	-2	43	-4.56%
2023/01/16	0	0.00	0.1	69.80	70.50	-0.1	44	-0.23%
2023/01/11	1	70.70	0	0.00	71.30	1	44	2.26%
2023/01/10	1	72.00	0	0.00	72.30	1	44	2.23%
2023/01/04	2	68.30	0	0.00	68.40	2	44	4.50%
2022/12/22	1	71.60	0	0.00	71.20	1	45	2.20%
2022/12/09	0	0.00	1	73.90	73.60	-1	46	-2.17%
2022/12/08	2	71.95	0	0.00	71.70	2	44	4.45%
2022/12/07	1	73.60	0	0.00	73.60	1	44	2.26%
2022/12/06	5	75.40	4	77.40	75.10	1	44	2.27%
2022/12/05	3	75.03	6	75.10	75.10	-3	36	-8.28%
2022/11/30	1	67.20	1	68.20	68.20	0	31	0.00%
2022/11/17	0	0.00	1	68.10	68.10	-1	43	-2.30%
2022/11/16	1	67.60	0	0.00	67.70	1	44	2.25%
2022/11/07	1	66.30	2	68.10	67.80	-1	52	-1.89%
2022/10/31	1	65.70	0	0.00	64.90	1	57	1.75%
2022/10/26	0	0.00	1	65.00	64.80	-1	56	-1.77%
2022/10/12	0	0.00	1	62.50	60.20	-1	52	-1.89%
2022/09/28	1	57.80	0	0.00	59.80	1	53	1.86%
2022/09/19	0	0.00	2	64.85	64.80	-2	55	-3.62%
2022/09/14	1	65.30	0	0.00	65.00	1	55	1.81%
2022/09/13	2	67.30	1	67.80	67.00	1	54	1.82%
2022/09/07	1	67.00	0	0.00	67.80	1	58	1.70%
2022/09/06	2	67.50	0	0.00	67.80	2	59	3.37%
2022/09/01	1	69.00	10	70.87	68.60	-9	62	-14.33%
2022/08/31	2	71.40	0	0.00	71.50	2	61	3.25%
2022/08/30	2	71.00	0	0.00	71.50	2	61	3.26%
2022/08/29	6	72.13	0	0.00	72.00	6	61	9.84%
2022/08/26	1	75.60	0	0.00	74.90	1	59	1.67%
2022/08/25	12	74.01	3	74.20	76.60	9	56	15.96%
2022/08/24	2	67.75	0	0.00	69.70	2	51	3.90%
2022/08/22	1	68.00	1	68.10	69.50	0	49	0.00%
2022/08/16	1	65.00	2	64.05	65.00	-1	47	-2.11%
2022/08/15	1	63.10	0	0.00	62.00	1	45	2.20%
2022/08/12	4	62.63	8	63.96	63.10	-4	44	-9.03%
2022/08/11	1	59.60	3	60.63	61.20	-2	38	-5.22%
2022/08/10	0	0.00	6	54.97	55.70	-6	35	-16.79%
2022/08/09	0	0.00	1	51.30	50.70	-1	34	-2.92%
2022/08/08	0	0.00	2	50.55	51.10	-2	34	-5.77%
2022/08/05	1	49.35	0	0.00	50.10	1	41	2.43%
2022/08/04	0	0.00	5	48.76	48.80	-5	42	-11.83%
2022/08/02	2	47.40	0	0.00	47.60	2	43	4.58%
2022/08/01	1	49.10	13	49.04	50.00	-12	41	-28.69%
2022/07/28	1	49.80	0	0.00	49.80	1	42	2.34%
2022/07/26	1	50.50	0	0.00	51.40	1	42	2.33%
2022/07/25	1	51.00	0	0.00	51.50	1	43	2.32%
2022/07/22	1	51.00	0	0.00	51.50	1	43	2.29%
2022/07/21	0	0.00	2	50.50	51.00	-2	43	-4.58%
2022/07/18	1	48.40	0	0.00	48.40	1	43	2.30%
2022/07/15	1	48.00	0	0.00	48.25	1	44	2.27%
2022/07/12	1	45.90	0	0.00	46.00	1	42	2.34%
2022/07/04	1	47.60	0	0.00	48.00	1	43	2.30%
2022/06/20	0	0.00	16	47.64	46.45	-16	40	-39.04%
2022/06/17	0	0.00	10	47.89	47.95	-10	38	-25.73%
2022/06/16	5	51.00	1	52.20	49.90	4	38	10.45%
2022/06/15	1	52.10	0	0.00	52.00	1	35	2.79%
2022/06/14	1	52.00	2	51.50	52.00	-1	36	-2.73%
2022/06/10	2	58.05	0	0.00	57.50	2	37	5.28%
2022/06/07	2	58.40	1	59.40	59.40	1	38	2.57%
2022/06/06	0	0.00	2	60.60	60.60	-2	39	-5.06%
2022/06/02	4	60.30	0	0.00	60.40	4	40	9.99%
2022/05/18	5	59.00	1	59.50	59.60	4	40	9.87%
2022/05/17	1	59.30	0	0.00	60.20	1	40	2.48%
2022/05/13	7	62.57	0	0.00	60.00	7	40	17.13%
2022/05/12	6	62.92	0	0.00	65.50	6	34	17.27%
2022/05/10	5	65.70	6	65.25	66.00	-1	34	-2.91%
2022/04/27	2	70.60	0	0.00	70.30	2	34	5.74%
2022/04/26	3	70.30	0	0.00	70.70	3	34	8.72%
2022/04/25	0	0.00	3	71.20	70.60	-3	34	-8.73%
2022/04/22	2	70.30	0	0.00	70.70	2	34	5.76%
2022/04/20	5	70.00	5	70.00	69.90	0	34	0.00%
2022/04/12	0	0.00	1	70.00	70.30	-1	38	-2.62%
2022/04/11	1	68.00	0	0.00	68.30	1	38	2.60%
2022/04/07	2	70.40	0	0.00	70.70	2	37	5.27%
2022/04/06	1	70.00	0	0.00	70.60	1	37	2.65%
2022/03/24	1	71.60	0	0.00	72.00	1	38	2.61%
2022/03/23	0	0.00	2	72.00	72.00	-2	38	-5.23%
2022/03/22	1	70.70	0	0.00	70.70	1	38	2.60%
2022/03/17	0	0.00	1	68.90	69.40	-1	37	-2.65%
2022/03/16	3	66.97	1	67.90	67.50	2	38	5.24%
2022/03/15	11	66.45	0	0.00	65.40	11	37	29.29%
2022/03/14	22	70.09	1	70.80	70.20	21	35	59.63%
2022/03/11	1	70.90	0	0.00	71.30	1	33	2.96%
2022/03/10	1	73.90	1	76.00	73.90	0	33	0.00%
2022/03/09	3	75.47	0	0.00	75.10	3	32	9.10%
2022/03/08	2	77.45	0	0.00	76.40	2	32	6.11%
2022/03/07	2	79.00	2	79.30	78.70	0	32	0.00%
2022/03/03	2	80.90	0	0.00	80.50	2	31	6.33%
2022/02/25	1	80.80	0	0.00	81.00	1	31	3.14%
2022/02/24	1	80.60	0	0.00	80.70	1	31	3.13%
2022/02/23	5	81.58	0	0.00	81.30	5	32	15.37%
2022/02/21	1	83.90	0	0.00	81.90	1	33	3.02%
2022/02/17	0	0.00	1	82.50	82.50	-1	33	-2.99%
2022/02/14	0	0.00	1	81.20	82.20	-1	34	-2.89%
2022/02/10	0	0.00	3	84.37	84.90	-3	33	-8.84%
2022/02/09	1	82.50	1	82.70	82.50	0	33	0.00%
2022/01/26	2	80.70	0.1	82.00	82.00	1.9	33	5.77%
2022/01/24	1	80.30	2	80.60	81.00	-1	32	-3.07%
2022/01/21	2	81.25	1	81.30	81.20	1	31	3.13%
2022/01/20	1	81.60	1	82.70	83.10	0	31	0.00%
2022/01/17	2	79.90	0	0.00	80.00	2	32	6.22%
2022/01/14	2	80.10	1	80.10	80.00	1	33	3.02%
2022/01/13	0	80.50	0	0.00	81.50	0	33	0.02%
2022/01/12	0	81.00	1	81.80	80.90	-1	33	-2.97%
2022/01/11	1	81.80	1	83.20	81.50	0	33	0.00%
2022/01/10	28	79.31	1	84.20	78.40	27	31	85.76%
2022/01/07	1	82.20	0	0.00	84.50	1	30	3.29%
2022/01/05	3	83.80	7	84.69	84.20	-4	31	-12.88%
2022/01/04	1	84.60	0	0.00	84.60	1	30	3.25%
2021/12/30	2	83.10	0	0.00	83.10	2	31	6.32%
2021/12/28	1	81.30	0	0.00	82.00	1	32	3.04%
2021/12/27	3	82.77	0	0.00	82.30	3	34	8.66%
2021/12/23	1	82.90	1	83.10	82.80	0	37	0.00%
2021/12/21	2	81.05	0	0.00	81.20	2	40	4.95%
2021/12/20	0	0.00	1	81.10	82.00	-1	40	-2.48%
2021/12/16	2	81.00	0	0.00	81.00	2	40	4.98%
2021/12/14	1	81.00	0	0.00	81.20	1	41	2.42%
2021/12/10	16	82.00	0	0.00	82.50	16	45	35.02%
2021/12/08	2	82.60	0	0.00	82.40	2	46	4.28%
2021/12/06	1	82.90	0	0.00	84.30	1	46	2.16%
2021/11/29	3	83.00	0	0.00	83.00	3	92	3.25%
2021/11/25	0	0.00	1	84.60	84.20	-1	92	-1.08%
2021/11/24	3	84.80	0	0.00	84.50	3	92	3.24%
2021/11/23	2	85.40	2	86.50	85.50	0	92	0.00%
2021/11/22	2	85.20	1	85.50	85.40	1	92	1.08%
2021/11/18	2	85.55	1	85.60	85.50	1	91	1.09%
2021/11/17	1	85.80	0	0.00	85.80	1	91	1.09%
2021/11/16	2	86.80	0	0.00	86.20	2	92	2.17%
2021/11/15	2	87.45	0	0.00	88.00	2	91	2.18%
2021/11/12	4	86.18	0	0.00	86.10	4	91	4.37%
2021/11/11	4	86.93	0	0.00	85.70	4	91	4.36%
2021/11/09	1	88.00	0	0.00	88.80	1	93	1.07%
2021/11/08	1	90.50	0	0.00	89.50	1	93	1.08%
2021/11/04	1.1	92.06	0	0.00	91.70	1.1	94	1.13%
2021/11/03	1.1	92.19	0	0.00	92.10	1.1	94	1.18%
2021/11/02	0.3	94.31	1	93.50	93.00	-0.7	95	-0.78%
2021/11/01	0.1	94.50	0	0.00	94.50	0.1	96	0.07%
2021/10/29	1.4	94.43	0.3	94.80	94.00	1	98	1.07%
2021/10/28	0	0.00	1	95.90	94.80	-1	99	-1.01%
2021/10/26	2	89.50	0	0.00	91.00	2	103	1.93%
2021/10/25	5	89.66	1	90.50	90.70	4	104	3.84%
2021/10/22	0	0.00	2	91.00	91.20	-2	105	-1.89%
2021/10/19	0.1	83.00	0	0.00	82.40	0.1	107	0.05%
2021/10/18	1	81.80	0	0.00	81.80	1	109	0.92%
2021/10/15	2	81.90	1	82.50	81.90	1	111	0.90%
2021/10/14	3	82.60	1	82.00	81.50	2	121	1.64%
2021/10/13	7	83.59	0	0.00	83.20	7	128	5.44%
2021/10/12	2	84.65	0	0.00	84.50	2	128	1.56%
2021/10/08	2	86.90	1	87.10	86.70	1	128	0.78%
2021/10/07	4	84.83	0	0.00	86.00	4	130	3.08%
2021/10/05	2	84.25	1	84.50	84.30	1	130	0.76%
2021/10/04	4.1	83.31	3	81.30	82.10	1.1	131	0.82%
2021/10/01	8	88.60	2	85.60	86.00	6	131	4.56%
2021/09/30	13	89.97	0	0.00	90.30	13	130	9.95%
2021/09/29	6	89.85	1	90.00	89.70	5	130	3.82%
2021/09/28	7	92.30	0	0.00	92.10	7	131	5.33%
2021/09/27	3	93.00	0	0.00	93.50	3	128	2.33%
2021/09/17	1	93.50	0	0.00	96.20	1	138	0.72%
2021/09/15	109	94.02	0	0.00	94.00	109	152	71.37%	大買/鉅額交易
2021/09/14	3	95.17	0	0.00	96.30	3	150	1.99%
2021/09/13	0	0.00	1	96.60	96.60	-1	150	-0.66%
2021/09/10	2	95.85	0	0.00	99.00	2	150	1.33%
2021/09/09	1	95.50	1	95.50	96.00	0	150	0.00%
2021/09/08	1	95.60	2	95.40	96.70	-1	151	-0.66%
2021/09/07	9	96.56	0	0.00	96.30	9	151	5.94%
2021/09/06	2	99.05	0	0.00	99.00	2	150	1.33%
2021/09/03	1	102.00	0	0.00	100.50	1	147	0.68%
2021/09/02	21	104.81	55	105.45	103.50	-34	145	-23.43%
2021/09/01	1	99.30	0	0.00	101.00	1	106	0.94%
2021/08/27	0	0.00	1	97.50	97.20	-1	107	-0.93%
2021/08/23	21	96.98	2	97.00	97.00	19	110	17.21%
2021/08/19	1	93.90	0	0.00	94.00	1	111	0.90%
2021/08/18	4	95.10	0	0.00	96.00	4	111	3.59%
2021/08/17	2	94.75	1	99.00	94.60	1	112	0.89%
2021/08/16	3	95.83	0	0.00	94.50	3	113	2.65%
2021/08/13	2	99.55	0	0.00	98.00	2	112	1.77%
2021/08/11	0	0.00	4	100.38	99.90	-4	114	-3.50%
2021/08/06	1	102.00	0	0.00	101.50	1	126	0.79%
2021/08/05	3	104.50	0	0.00	104.50	3	128	2.34%
2021/08/02	24	109.79	0	0.00	112.00	24	137	17.43%
2021/07/28	7	99.93	0	0.00	100.00	7	135	5.17%
2021/07/27	1	103.50	1	105.00	103.00	0	138	0.00%
2021/07/26	1	106.00	0	0.00	106.00	1	139	0.71%
2021/07/23	1	103.00	1	104.50	103.50	0	146	0.00%
2021/07/22	2	105.50	1	108.00	104.50	1	151	0.66%
2021/07/21	10	104.95	0	0.00	104.00	10	152	6.55%
2021/07/20	4	112.38	8	114.00	107.50	-4	155	-2.57%
2021/07/19	63	108.72	5	108.10	110.00	58	145	39.78%
2021/07/15	0	0.00	1	101.00	101.50	-1	145	-0.69%
2021/07/14	8	98.84	0	0.00	100.00	8	147	5.42%
2021/07/13	1	101.00	0	0.00	102.00	1	149	0.67%
2021/07/12	0	0.00	1	103.00	103.50	-1	150	-0.67%
2021/07/09	1	101.50	0	0.00	102.50	1	155	0.64%
2021/07/08	20	100.75	1	101.50	102.00	19	161	11.78%
2021/07/06	18	99.99	10	100.30	100.00	8	171	4.65%
2021/07/05	0	0.00	5	101.70	100.50	-5	178	-2.80%
2021/07/02	1	101.00	0	0.00	101.50	1	192	0.52%
2021/07/01	1	101.50	1	101.00	101.50	0	195	0.00%
2021/06/30	0	0.00	3	104.83	102.50	-3	198	-1.51%
2021/06/29	2	104.00	1	104.00	103.00	1	202	0.49%
2021/06/28	0	0.00	1	103.00	104.00	-1	212	-0.47%
2021/06/25	3	108.67	4	112.13	106.50	-1	215	-0.47%
2021/06/24	8	103.00	46	104.72	106.50	-38	215	-17.61%
2021/06/23	9	90.82	1	98.00	97.10	8	215	3.71%
2021/06/22	19	90.45	0	0.00	90.50	19	216	8.76%
2021/06/21	1	91.50	0	0.00	91.30	1	218	0.46%
2021/06/18	3	92.30	0	0.00	92.30	3	222	1.35%
2021/06/17	3	92.00	0	0.00	92.10	3	230	1.30%
2021/06/16	0	0.00	6.3	92.63	92.60	-6.3	244	-2.59%
2021/06/11	1	92.70	0	0.00	92.30	1	313	0.32%
2021/06/08	1	92.00	2	92.10	93.80	-1	350	-0.29%
2021/06/07	0	0.00	1	93.00	93.80	-1	353	-0.28%
2021/06/02	0	0.00	1	96.50	94.00	-1	374	-0.27%
2021/06/01	1	94.00	0	0.00	93.60	1	379	0.26%
2021/05/28	0	0.00	1	95.70	95.20	-1	390	-0.26%
2021/05/27	1	93.00	0	0.00	94.90	1	400	0.25%
2021/05/26	1	94.50	1	95.40	95.90	0	408	0.00%
2021/05/25	0	0.00	1	96.80	95.40	-1	415	-0.24%
2021/05/24	0	0.00	3	94.63	95.30	-3	420	-0.71%
2021/05/20	1	94.40	2	93.65	92.20	-1	445	-0.22%
2021/05/19	1	93.00	3	94.17	93.80	-2	452	-0.44%
2021/05/18	2	90.25	12	90.18	92.80	-10	461	-2.17%
2021/05/17	7	86.26	16	85.96	85.50	-9	471	-1.91%
2021/05/14	1	97.70	3	96.87	95.00	-2	471	-0.42%
2021/05/13	4	95.00	23	93.22	93.30	-19	481	-3.94%
2021/05/12	17	95.68	8	98.15	99.30	9	487	1.85%
2021/05/11	1	103.00	4	108.88	105.50	-3	496	-0.60%
2021/05/10	0	0.00	3	106.00	106.00	-3	514	-0.58%
2021/05/07	2	106.00	0	0.00	106.50	2	544	0.37%
2021/05/06	1	105.50	2	105.50	105.00	-1	577	-0.17%
2021/05/05	0	0.00	3	107.00	108.00	-3	606	-0.50%
2021/05/04	2	107.00	3	105.67	104.50	-1	652	-0.15%
2021/05/03	3	111.50	1	116.50	110.50	2	654	0.31%
2021/04/29	5	115.20	14	111.32	116.50	-9	664	-1.35%
2021/04/28	7	111.07	18	109.67	109.00	-11	663	-1.66%
2021/04/27	3	113.83	1	116.50	113.00	2	660	0.30%
2021/04/26	3	113.50	0	0.00	115.00	3	661	0.45%
2021/04/23	0	0.00	5	115.10	115.50	-5	668	-0.75%
2021/04/22	6	113.67	0	0.00	113.00	6	676	0.89%
2021/04/20	0	0.00	1	117.00	117.00	-1	688	-0.15%
2021/04/19	2	117.25	0	0.00	116.50	2	702	0.28%
2021/04/16	1	119.50	0	0.00	119.50	1	731	0.14%
2021/04/15	1	122.00	4	119.75	120.00	-3	770	-0.39%
2021/04/14	7	116.43	13	116.65	115.50	-6	795	-0.75%
2021/04/13	11	123.55	5	127.70	120.00	6	838	0.72%
2021/04/12	18	126.56	1	125.00	124.50	17	909	1.87%
2021/04/09	9	130.22	2	128.00	128.00	7	935	0.75%
2021/04/08	9	130.11	9	131.94	130.00	0	944	0.00%
2021/04/07	0	0.00	2	128.50	127.50	-2	946	-0.21%
2021/04/06	3	126.00	0	0.00	125.50	3	951	0.32%
2021/04/01	12	129.17	5	128.90	126.00	7	949	0.74%
2021/03/31	8	130.75	6	127.25	129.00	2	949	0.21%
2021/03/30	6	127.92	0	0.00	128.50	6	937	0.64%
2021/03/29	7	128.43	4	128.13	127.50	3	934	0.32%
2021/03/26	8	124.38	5	123.20	125.00	3	926	0.32%
2021/03/25	0	0.00	3	122.00	121.00	-3	919	-0.33%
2021/03/24	3	122.50	5	122.50	123.50	-2	918	-0.22%
2021/03/23	0	0.00	5	124.00	124.00	-5	916	-0.55%
2021/03/22	54	129.03	4	130.00	124.50	50	913	5.48%
2021/03/19	9	127.33	13	126.69	124.50	-4	905	-0.44%
2021/03/18	48	125.93	1	127.50	127.50	47	893	5.26%
2021/03/17	31	128.48	20	129.68	127.00	11	883	1.25%
2021/03/16	5	116.50	22	118.82	121.00	-17	836	-2.03%
2021/03/15	0	0.00	3	103.00	110.00	-3	829	-0.36%
2021/03/12	1	100.50	5	101.00	100.00	-4	822	-0.49%
2021/03/11	4	100.75	2	101.00	101.50	2	825	0.24%
2021/03/10	4	100.63	2	103.00	100.00	2	825	0.24%
2021/03/09	9	100.11	11	102.23	100.50	-2	823	-0.24%
2021/03/08	8	100.63	12	99.78	100.50	-4	820	-0.49%
2021/03/05	1	103.00	10	103.35	102.00	-9	811	-1.11%
2021/03/04	5	106.60	1	110.50	105.50	4	807	0.50%
2021/03/03	1	106.00	12	108.04	110.50	-11	803	-1.37%
2021/03/02	4	112.88	3	114.00	108.50	1	799	0.13%
2021/02/26	0	0.00	12	109.00	111.00	-12	792	-1.51%
2021/02/25	3	113.50	21	112.10	111.00	-18	785	-2.29%
2021/02/24	27	114.61	2	116.50	113.50	25	779	3.21%
2021/02/23	6	119.25	8	114.00	116.00	-2	775	-0.26%
2021/02/22	11	126.45	2.2	126.32	125.50	8.8	761	1.16%
2021/02/19	3	128.33	2	128.25	126.00	1	754	0.13%
2021/02/18	10	131.30	32	130.25	129.50	-22	747	-2.94%
2021/02/17	10	128.40	4	130.50	126.00	6	738	0.81%
2021/02/05	8	122.63	21	123.83	124.00	-13	725	-1.79%
2021/02/04	9	123.78	5	124.90	123.00	4	721	0.55%
2021/02/03	6	129.67	1	134.00	128.50	5	710	0.70%
2021/02/02	3	132.67	4	136.00	134.50	-1	702	-0.14%
2021/02/01	11	130.73	4	132.50	129.00	7	689	1.01%
2021/01/29	15	142.63	6	143.83	138.00	9	669	1.34%
2021/01/28	40	145.11	70	143.84	144.50	-30	639	-4.69%
2021/01/27	12	136.29	81	138.22	139.00	-69	609	-11.32%
2021/01/26	40	126.78	19	132.47	130.50	21	580	3.62%
2021/01/25	1	124.00	18	120.22	124.00	-17	533	-3.19%
2021/01/22	6	123.17	2	125.00	124.00	4	528	0.76%
2021/01/21	5	110.80	5	112.50	114.00	0	515	0.00%
2021/01/20	1	105.00	3	107.00	105.00	-2	513	-0.39%
2021/01/19	0	0.00	2	108.50	107.00	-2	511	-0.39%
2021/01/18	2	104.25	13	100.31	108.00	-11	508	-2.16%
2021/01/15	20	114.05	1	107.50	107.50	19	499	3.80%
2021/01/14	3	116.83	2.1	120.83	119.00	0.9	495	0.18%
2021/01/13	3	112.50	27.2	114.31	116.50	-24.2	488	-4.95%
2021/01/12	32	106.06	16	110.44	111.50	16	478	3.34%
2021/01/11	56	103.11	4	104.50	101.50	52	462	11.23%
2021/01/08	80	101.95	10.1	102.50	103.50	69.9	431	16.22%
2021/01/07	43	94.58	20.3	97.54	98.30	22.7	392	5.79%
2021/01/06	140	90.37	28.6	91.85	89.40	111.4	367	30.29%	大買/鉅額交易
2021/01/05	30	85.88	23	85.95	89.90	7	319	2.19%
2021/01/04	301	82.00	26	82.00	82.00	275	243	112.71%	大買/鉅額交易
2020/12/31	221	74.60	2.5	74.60	74.60	218.5	212	102.65%	大買/鉅額交易
2020/12/30	0	0.00	20.1	67.57	67.90	-20.1	197	-10.19%
2020/12/29	0	0.00	4	61.98	61.80	-4	179	-2.22%
2020/12/25	0	0.00	6.1	60.21	60.50	-6.1	171	-3.55%
2020/12/24	2	58.55	0	0.00	59.00	2	166	1.20%
2020/12/23	4	58.30	0	0.00	58.60	4	166	2.40%
2020/12/16	0	0.00	1	59.20	58.90	-1	172	-0.58%
2020/12/14	1	60.90	0	0.00	60.50	1	178	0.56%
2020/12/11	0	0.00	6	60.57	61.30	-6	178	-3.35%
2020/12/10	0	0.00	1	62.20	60.80	-1	174	-0.57%
2020/12/09	0	0.00	6	59.90	62.40	-6	167	-3.59%
2020/12/08	7	56.86	3	57.00	56.80	4	155	2.58%
2020/12/07	2	57.50	1	57.40	57.20	1	153	0.65%
2020/12/04	2	58.50	0	0.00	59.00	2	146	1.36%
2020/11/24	1	60.50	0	0.00	59.90	1	170	0.59%
2020/11/23	0	0.00	2	60.10	60.10	-2	169	-1.18%
2020/11/20	2	59.30	3	60.43	60.10	-1	172	-0.58%
2020/11/19	3	60.00	1	60.80	59.60	2	171	1.16%
2020/11/18	0	0.00	3	60.87	60.70	-3	172	-1.74%
2020/11/17	4	60.00	2	59.70	59.60	2	175	1.14%
2020/11/16	1	60.50	0	0.00	60.10	1	181	0.55%
2020/11/13	0	0.00	2	60.50	59.90	-2	197	-1.01%
2020/11/12	1	59.60	3	59.70	60.00	-2	224	-0.89%
2020/11/11	4	61.13	5	61.58	60.70	-1	239	-0.42%
2020/11/10	2	60.30	0	0.00	61.00	2	251	0.79%
2020/11/09	0	0.00	6	61.27	60.70	-6	251	-2.39%
2020/11/06	3	60.93	3	61.00	61.00	0	249	0.00%
2020/11/05	5	60.30	0	0.00	60.40	5	249	2.00%
2020/11/04	0	0.00	1	61.60	61.30	-1	248	-0.40%
2020/11/03	0	0.00	7	60.53	60.10	-7	245	-2.85%
2020/10/29	0	0.00	1	59.80	60.40	-1	256	-0.39%
2020/10/28	1	61.50	3	60.97	60.50	-2	263	-0.76%
2020/10/26	1	59.50	0	0.00	59.50	1	262	0.38%
2020/10/22	0	0.00	5	60.96	61.50	-5	265	-1.89%
2020/10/21	0	0.00	1	61.10	59.80	-1	265	-0.38%
2020/10/20	0	0.00	2	59.90	60.00	-2	268	-0.74%
2020/10/16	1	59.60	1	60.40	59.60	0	281	0.00%
2020/10/14	4	60.60	4	61.00	60.90	0	290	0.00%
2020/10/13	1	59.60	3	60.17	60.00	-2	290	-0.69%
2020/10/12	1	59.60	2	60.30	59.70	-1	290	-0.34%
2020/10/06	0	0.00	1	58.90	58.90	-1	300	-0.33%
2020/10/05	0	0.00	2	58.70	58.70	-2	312	-0.64%
2020/09/30	0	0.00	2	58.60	59.00	-2	331	-0.60%
2020/09/28	10	58.51	8	58.59	58.80	2	422	0.47%
2020/09/25	5	57.30	0	0.00	57.00	5	470	1.06%
2020/09/24	0	0.00	1	57.80	58.80	-1	517	-0.19%
2020/09/23	8	58.84	1	58.90	58.80	7	551	1.27%
2020/09/21	2	59.40	3	60.70	59.30	-1	555	-0.18%
2020/09/18	1	61.40	7	60.60	60.40	-6	553	-1.08%
2020/09/16	0	0.00	1	58.90	59.10	-1	551	-0.18%
2020/09/14	3	58.43	5	59.10	58.80	-2	551	-0.36%
2020/09/11	6	58.17	3	57.57	57.60	3	552	0.54%
2020/09/10	1	58.80	0	0.00	58.80	1	551	0.18%
2020/09/09	5	58.00	6	59.27	59.40	-1	551	-0.18%
2020/09/07	9	60.27	7	61.57	59.50	2	552	0.36%
2020/09/04	3	60.03	0.1	63.10	59.80	2.9	552	0.52%
2020/09/02	2	60.50	2	61.00	61.60	0	555	0.00%
2020/09/01	5	61.50	10	62.49	61.40	-5	561	-0.89%
2020/08/31	0	0.00	9	61.14	60.70	-9	557	-1.62%
2020/08/27	1	59.00	0	0.00	58.20	1	603	0.17%
2020/08/26	2	59.35	0	0.00	59.20	2	620	0.32%
2020/08/25	5	60.00	5	60.10	59.80	0	620	0.00%
2020/08/21	0	0.00	5	58.92	59.60	-5	616	-0.81%
2020/08/20	6	56.87	6	57.12	57.00	0	610	0.00%
2020/08/19	15	62.11	7	63.99	60.00	8	604	1.32%
2020/08/18	4	63.20	25	60.92	63.40	-21	586	-3.58%
2020/08/17	5	58.26	8	58.54	58.20	-3	559	-0.54%
2020/08/14	6	56.62	4	57.05	58.50	2	541	0.37%
2020/08/12	1	53.80	0	0.00	52.80	1	525	0.19%
2020/08/11	0	0.00	1	53.70	53.70	-1	524	-0.19%
2020/08/10	0	0.00	22	53.50	54.00	-22	522	-4.21%
2020/08/07	6	55.30	1	53.90	54.10	5	521	0.96%
2020/08/06	8	54.83	8	55.53	54.70	0	520	0.00%
2020/08/05	20	54.62	15	55.20	55.50	5	518	0.96%
2020/08/04	3	53.63	8	54.21	54.50	-5	512	-0.98%
2020/08/03	1	52.90	0	0.00	53.00	1	506	0.20%
2020/07/31	0	0.00	7	54.13	53.90	-7	498	-1.41%
2020/07/30	11	54.20	1	54.50	54.00	10	497	2.01%
2020/07/29	1	51.70	1	53.10	53.30	0	495	0.00%
2020/07/28	2	52.70	2	51.75	51.20	0	493	0.00%
2020/07/27	8	52.30	1	52.60	52.20	7	489	1.43%
2020/07/24	5	54.12	3	55.07	53.70	2	483	0.41%
2020/07/23	1	55.70	14	56.38	55.50	-13	479	-2.71%
2020/07/22	3	56.43	3	56.80	56.30	0	472	0.00%
2020/07/21	2	53.20	3	53.73	54.90	-1	465	-0.21%
2020/07/20	2	54.45	4	53.83	52.70	-2	461	-0.43%
2020/07/17	3	56.87	12	58.33	56.30	-9	453	-1.98%
2020/07/16	2	59.95	2	60.25	59.90	0	446	0.00%
2020/07/15	6	59.97	2	61.00	59.00	4	444	0.90%
2020/07/14	9	59.92	9	60.32	59.50	0	439	0.00%
2020/07/13	4	61.13	8	61.75	60.80	-4	434	-0.92%
2020/07/10	12	59.88	42	60.32	60.80	-30	430	-6.98%
2020/07/09	13	64.53	7	63.53	62.60	6	416	1.44%
2020/07/08	42	66.94	1,169	67.12	65.60	-1,127	397	-283.63%	大賣/鉅額交易
2020/07/07	21	67.85	32	69.35	70.50	-11	343	-3.20%
2020/07/06	49	69.58	18	68.46	68.70	31	304	10.19%
2020/07/03	102	65.72	25	65.79	65.80	77	254	30.26%	大買/
2020/07/02	686	59.89	35	59.46	59.90	651	204	318.88%	大買/鉅額交易
2020/07/01	1	54.00	6	55.23	54.50	-5	168	-2.98%
2020/06/30	1	53.80	0	0.00	53.80	1	162	0.61%
2020/06/29	5	54.10	6	54.33	54.00	-1	160	-0.62%
2020/06/24	5	52.14	4	53.80	54.90	1	158	0.63%
2020/06/23	0	0.00	2	53.70	53.20	-2	154	-1.29%
2020/06/22	7	52.96	3	52.70	52.90	4	153	2.60%
2020/06/19	2	53.50	1	54.00	53.70	1	153	0.65%
2020/06/18	15	54.11	0	0.00	54.30	15	152	9.83%
2020/06/09	1	55.80	0	0.00	55.30	1	144	0.69%
2020/06/08	8	55.55	4	55.55	55.20	4	141	2.83%
2020/06/05	17	58.42	1	58.50	58.10	16	131	12.14%
2020/06/04	92	59.92	16	59.70	59.80	76	121	62.79%
2020/06/03	33	58.33	0	0.00	59.80	33	103	32.03%
2020/06/02	0	0.00	3	55.07	55.50	-3	63	-4.73%
2020/06/01	53	49.66	0	0.00	50.50	53	44	119.46%
2020/05/26	0	0.00	4	49.30	48.85	-4	40	-9.79%
2020/05/12	1	46.35	0	0.00	46.40	1	40	2.48%
2020/03/19	12	36.63	0	0.00	35.15	12	51	23.19%
2020/03/18	9	40.07	0	0.00	39.00	9	47	18.92%
2020/03/17	3	40.50	0	0.00	40.30	3	46	6.47%
2020/03/13	8	41.90	0	0.00	42.50	8	44	17.86%
2020/03/09	4	47.65	0	0.00	47.35	4	39	10.16%
2020/03/04	1	48.10	0	0.00	48.10	1	39	2.54%
2020/02/19	1	48.85	0	0.00	48.80	1	44	2.25%
2020/01/20	0	0.00	2	50.80	51.00	-2	49	-4.06%
2020/01/17	0	0.00	13	50.52	50.70	-13	49	-26.10%
2020/01/16	0	0.00	6	50.43	50.80	-6	49	-12.05%
2020/01/15	0	0.00	5	50.16	50.80	-5	50	-9.99%
2020/01/10	0	0.00	3	50.20	50.00	-3	50	-5.94%
2020/01/02	0	0.00	1	50.80	50.80	-1	49	-2.02%
2019/12/23	1	51.20	0	0.00	50.90	1	48	2.05%
2019/11/28	0	0.00	3	49.75	49.75	-3	52	-5.66%
2019/11/25	0	0.00	2	50.30	50.30	-2	52	-3.80%
2019/11/19	3	49.50	0	0.00	49.35	3	51	5.84%
2019/11/14	2	49.00	0	0.00	48.65	2	57	3.48%
2019/11/04	1	49.90	2	49.90	50.10	-1	69	-1.43%
2019/10/21	0	0.00	1	48.90	49.30	-1	76	-1.31%
2019/10/18	1	48.30	0	0.00	48.50	1	81	1.23%
2019/10/14	4	48.05	3	48.12	48.00	1	90	1.11%
2019/10/08	1	47.70	0	0.00	47.60	1	94	1.06%
2019/10/07	2	47.98	0	0.00	47.90	2	98	2.03%
2019/10/04	5	48.10	0	0.00	48.05	5	100	4.95%
2019/10/03	6	48.50	0	0.00	48.30	6	104	5.73%
2019/10/02	2	48.05	0	0.00	47.90	2	114	1.74%
2019/10/01	1	48.05	0	0.00	48.05	1	131	0.76%
2019/09/26	0	0.00	1	48.25	48.30	-1	148	-0.68%
2019/09/23	1	47.90	0	0.00	47.65	1	153	0.65%
2019/09/12	1	47.75	0	0.00	47.90	1	160	0.62%
2019/09/11	1	47.60	0	0.00	47.55	1	162	0.61%
2019/09/10	4	47.80	0	0.00	47.65	4	169	2.36%
2019/09/09	6	49.23	0	0.00	49.10	6	169	3.55%
2019/09/06	1	49.00	0	0.00	49.00	1	170	0.59%
2019/08/06	1	52.00	3	52.00	51.80	-2	317	-0.63%
2019/07/26	1	53.80	0	0.00	53.90	1	316	0.32%
2019/07/18	0	0.00	4	52.63	52.50	-4	305	-1.31%
2019/07/17	3.1	53.01	3	53.20	53.20	0.1	303	0.03%
2019/07/11	0	0.00	3	54.30	54.00	-3	296	-1.01%
2019/07/08	30	55.13	12	54.54	55.20	18	288	6.24%
2019/07/05	110	58.78	0	0.00	58.70	110	280	39.20%	大買/鉅額交易
2019/07/04	82	57.28	13	57.10	57.70	69	271	25.38%
2019/07/01	4	56.95	0	0.00	56.90	4	256	1.56%
2019/06/28	1	56.80	0	0.00	56.70	1	255	0.39%
2019/06/25	2	57.00	0	0.00	57.00	2	255	0.78%
2019/06/24	0	0.00	2	57.20	57.10	-2	255	-0.78%
2019/06/21	0	0.00	2	57.30	57.10	-2	254	-0.78%
2019/06/19	4	57.60	0	0.00	57.00	4	255	1.57%
2019/06/18	10	58.11	3	57.57	57.40	7	253	2.77%
2019/06/11	0.1	56.50	0	0.00	56.50	0.1	250	0.03%
2019/06/10	2	56.80	4	56.70	57.20	-2	249	-0.80%
2019/06/06	3	54.93	12	55.16	56.20	-9	250	-3.59%
2019/06/05	0	0.00	1	55.50	55.20	-1	249	-0.40%
2019/06/04	36	55.16	2	56.10	54.70	34	245	13.85%
2019/06/03	4	57.93	0	0.00	56.60	4	236	1.69%
2019/05/30	25	58.15	6	58.13	57.80	19	227	8.36%
2019/05/29	2	58.05	3	58.53	57.60	-1	221	-0.45%
2019/05/28	2.8	59.88	2	60.90	58.60	0.8	206	0.40%
2019/05/27	0	0.00	11	59.16	59.80	-11	158	-6.93%
2019/05/22	0	0.00	5	53.40	53.60	-5	101	-4.91%
2019/05/20	1	52.50	1	53.00	52.50	0	98	0.00%
2019/05/17	0	0.00	1	52.40	53.00	-1	98	-1.01%
2019/05/14	2	51.00	0	0.00	51.30	2	97	2.06%
2019/05/13	0	0.00	8	50.99	51.20	-8	96	-8.26%
2019/05/10	0	0.00	2	52.35	52.00	-2	95	-2.08%
2019/05/09	0	0.00	46	51.62	52.20	-46	95	-48.22%
2019/05/02	1	52.80	0	0.00	52.70	1	88	1.13%
2019/04/29	0	0.00	4	51.58	51.20	-4	87	-4.57%
2019/04/26	3	52.00	0	0.00	52.00	3	86	3.49%
2019/04/23	3	52.57	0	0.00	52.40	3	84	3.54%
2019/04/19	0	0.00	3	52.57	52.80	-3	84	-3.56%
2019/04/17	1	53.40	0	0.00	53.00	1	82	1.21%
2019/04/15	2	53.45	0	0.00	53.50	2	80	2.48%
2019/04/12	0	0.00	6	52.70	52.70	-6	80	-7.50%
2019/04/11	0	0.00	7	54.07	53.80	-7	78	-8.90%
2019/04/10	33	53.19	2	53.00	53.70	31	75	40.98%
2019/04/02	3	51.40	0	0.00	51.60	3	61	4.89%
2019/03/28	44	52.41	0	0.00	52.00	44	59	73.35%
2019/03/27	30	52.18	0	0.00	51.80	30	58	51.37%
2019/03/22	11	52.00	0	0.00	52.00	11	56	19.47%
2019/03/20	30	51.95	0	0.00	51.70	30	54	55.52%
2019/03/19	0	0.00	2	52.05	51.70	-2	52	-3.79%
2019/03/18	76	52.15	4	52.40	52.40	72	51	141.09%
2019/03/15	46	50.24	0	0.00	50.00	46	46	100.00%
2019/03/14	13	49.63	0	0.00	49.70	13	44	29.49%
2019/03/12	20	50.95	0	0.00	50.30	20	41	47.73%
2019/03/11	2	48.60	0	0.00	48.60	2	37	5.40%
2019/02/27	0	0.00	1	46.60	46.60	-1	35	-2.84%
2019/02/26	5	48.00	0	0.00	46.80	5	35	14.10%
2019/02/15	1	44.60	0	0.00	44.60	1	42	2.35%
2019/02/13	2	44.65	0	0.00	44.50	2	47	4.24%
2019/01/24	0	0.00	1	41.30	41.50	-1	42	-2.34%
2019/01/18	0	0.00	1	41.30	41.55	-1	47	-2.09%
2019/01/11	1	41.15	0	0.00	41.10	1	56	1.77%
2018/12/13	0	0.00	1	40.50	40.50	-1	54	-1.85%
2018/12/12	1	40.50	0	0.00	40.50	1	54	1.85%
2018/12/10	1	40.50	0	0.00	40.85	1	53	1.88%
2018/12/06	1	40.20	0	0.00	40.50	1	53	1.88%
2018/12/03	1	40.50	0	0.00	40.50	1	52	1.92%
2018/11/29	1	40.50	0	0.00	40.50	1	50	1.98%
2018/11/28	2	40.00	2	40.50	40.50	0	49	0.00%
2018/11/27	0	0.00	3	40.00	39.90	-3	48	-6.19%
2018/11/13	1	37.80	0	0.00	37.75	1	42	2.37%
2018/11/09	2	38.70	0	0.00	38.60	2	30	6.51%
2018/10/26	1	38.50	0	0.00	38.25	1	31	3.15%
2018/10/25	1	39.00	0	0.00	39.00	1	31	3.21%
2018/10/18	1	40.30	0	0.00	40.30	1	19	5.23%
2018/10/01	1	43.20	0	0.00	42.90	1	26	3.83%
2018/09/12	0	0.00	5	42.50	42.30	-5	29	-16.69%
2018/09/10	0	0.00	1	43.00	43.00	-1	31	-3.22%
2018/09/03	1	43.70	0	0.00	43.60	1	31	3.18%
2018/08/29	0	0.00	2	43.50	43.10	-2	32	-6.22%
2018/08/24	0	0.00	1	43.60	43.60	-1	32	-3.04%
2018/08/22	0	0.00	1	43.55	43.50	-1	33	-2.98%
2018/08/20	0	0.00	1	44.00	44.00	-1	34	-2.88%
2018/08/03	0	0.00	2	43.40	43.40	-2	35	-5.58%
2018/07/25	2	41.60	0	0.00	41.20	2	39	5.13%
2018/07/24	0	0.00	1	41.60	41.60	-1	38	-2.58%
2018/07/23	0	0.00	1	41.60	41.60	-1	39	-2.56%
2018/07/18	0	0.00	2	41.10	41.05	-2	44	-4.46%
2018/07/17	0	0.00	3	41.05	41.10	-3	45	-6.61%
2018/07/16	0	0.00	2	41.10	41.00	-2	45	-4.36%
2018/07/10	2	41.18	0	0.00	41.10	2	50	4.00%
2018/07/06	6	45.73	0	0.00	45.50	6	53	11.15%
2018/06/20	0	0.00	1	46.60	46.60	-1	169	-0.59%
2018/06/19	0	0.00	2	46.50	46.50	-2	169	-1.18%
2018/06/15	0	0.00	2	46.90	46.90	-2	171	-1.17%
2018/06/14	0	0.00	1	47.10	47.10	-1	178	-0.56%
2018/06/13	1	47.40	1	47.40	47.10	0	188	0.00%
2018/06/12	0	0.00	2	47.40	47.15	-2	187	-1.06%
2018/06/11	2	47.50	0	0.00	47.50	2	187	1.07%
2018/06/08	0	0.00	2	47.60	47.55	-2	188	-1.06%
2018/06/06	3	47.90	0	0.00	47.80	3	188	1.59%
2018/06/01	2	47.30	1	47.35	47.35	1	187	0.53%
2018/05/29	0	0.00	3	47.07	47.05	-3	186	-1.60%
2018/05/22	2	47.03	0	0.00	46.80	2	186	1.07%
2018/05/21	3	47.15	0	0.00	47.10	3	186	1.61%
2018/05/16	4	47.15	0	0.00	47.20	4	189	2.11%
2018/05/15	0	0.00	4	47.05	47.15	-4	189	-2.11%
2018/05/10	10	47.35	0	0.00	47.20	10	193	5.16%
2018/05/04	1	46.75	0	0.00	46.85	1	195	0.51%
2018/05/03	1	47.05	0	0.00	47.10	1	195	0.51%
2018/05/02	0	0.00	2	47.70	47.80	-2	195	-1.03%
2018/04/26	2	47.43	0	0.00	47.00	2	195	1.02%
2018/04/25	0	0.00	1	48.30	48.20	-1	193	-0.52%
2018/04/24	1	48.50	0	0.00	48.30	1	192	0.52%
2018/04/20	1	48.75	0	0.00	49.00	1	193	0.52%
2018/04/16	4	48.94	0	0.00	48.90	4	193	2.06%
2018/04/13	3	49.47	0	0.00	49.45	3	192	1.56%
2018/04/12	1	51.10	1	50.90	50.80	0	189	0.00%
2018/04/11	6	50.38	0	0.00	50.70	6	188	3.18%
2018/04/10	0	0.00	3	52.70	52.10	-3	182	-1.64%
2018/04/09	1	53.40	2	54.25	54.00	-1	177	-0.56%
2018/04/02	2	52.40	1	52.60	51.10	1	161	0.62%
2018/03/30	5	50.24	0	0.00	49.80	5	156	3.20%
2018/03/29	0	0.00	1	52.70	51.30	-1	154	-0.65%
2018/03/28	2	51.90	2	52.50	51.50	0	150	0.00%
2018/03/27	0	0.00	1	53.60	51.50	-1	144	-0.69%
2018/03/26	0	0.00	3	50.00	49.55	-3	125	-2.40%
2018/03/23	9	49.54	0	0.00	48.90	9	120	7.44%
2018/03/22	0	0.00	5	49.00	48.80	-5	117	-4.26%
2018/03/20	0	0.00	1	49.00	48.95	-1	115	-0.87%
2018/03/19	2	48.68	1	50.80	49.30	1	111	0.90%
2018/03/15	0	0.00	1	45.90	46.00	-1	103	-0.97%
2018/03/13	0	0.00	3	46.40	46.25	-3	111	-2.69%
2018/03/05	3	47.00	1	47.00	46.60	2	140	1.43%
2018/02/27	1	46.75	0	0.00	46.50	1	188	0.53%
2018/02/23	1	46.30	0	0.00	46.35	1	214	0.47%
2018/02/21	2	44.80	0	0.00	45.00	2	235	0.85%
2018/02/07	2	45.90	6	45.95	46.05	-4	240	-1.66%
2018/02/06	6	44.60	0	0.00	45.00	6	242	2.47%
2018/02/05	0	0.00	1	47.60	47.45	-1	240	-0.42%
2018/02/01	1	46.10	0	0.00	46.45	1	239	0.42%
2018/01/31	0	0.00	1	46.10	46.25	-1	239	-0.42%
2018/01/30	4	46.88	0	0.00	46.00	4	239	1.67%
2018/01/25	0	0.00	3	47.20	47.45	-3	235	-1.27%
2018/01/24	1	47.50	0	0.00	47.60	1	235	0.43%
2018/01/23	0	0.00	2	47.90	47.90	-2	234	-0.85%
2018/01/19	0	0.00	2	47.35	47.85	-2	233	-0.86%
2018/01/16	5	48.10	0	0.00	47.70	5	231	2.16%
2018/01/15	11	48.43	0	0.00	48.40	11	229	4.79%
2018/01/11	1	48.70	0	0.00	48.60	1	226	0.44%
2018/01/09	3	49.60	0	0.00	49.40	3	225	1.33%
2018/01/04	4	50.08	0	0.00	49.95	4	221	1.80%
2018/01/03	4	49.88	0	0.00	50.00	4	222	1.80%