• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667張
  • 產業
    上市 化學類股

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22521.250.121.2021.204.92,3010.21%
2025/01/218.221.23221.6821.156.22,3730.26%
2025/01/20320.90821.3121.35-52,432-0.21%
2025/01/17320.87321.0021.0502,6020.00%
2025/01/16220.93121.1020.8013,0370.03%
2025/01/154.120.82220.9520.702.13,1630.07%
2025/01/141.120.411220.6620.80-10.93,489-0.31%
2025/01/131319.92720.0720.1063,8750.15%
2025/01/10520.2100.0020.2554,0460.12%
2025/01/092.120.50320.3720.25-0.94,109-0.02%
2025/01/08220.687.220.7320.75-5.24,162-0.12%
2025/01/071420.688.220.5120.505.84,2310.14%
2025/01/061.320.915.120.9920.95-3.84,390-0.09%
2025/01/03720.59520.4520.4524,5500.04%
2025/01/02320.781.820.8320.701.24,7180.03%
2024/12/311021.051020.9821.0004,8390.00%
2024/12/27521.45821.5021.40-35,173-0.06%
2024/12/251021.752021.7021.75-105,725-0.17%
2024/12/241322.051221.9021.7515,9380.02%
2024/12/231022.002022.1622.00-106,359-0.16%
2024/12/20221.40121.6521.4016,7990.01%
2024/12/19721.54321.6221.7047,8110.05%
2024/12/18321.403621.5221.85-3310,020-0.33%
2024/12/17321.62121.7521.65210,8830.02%
2024/12/169.121.7510.421.9021.45-1.312,267-0.01%
2024/12/132121.666221.7621.60-4113,056-0.31%
2024/12/1200.00222.1522.15-213,293-0.02%
2024/12/11222.25522.3922.20-313,902-0.02%
2024/12/10522.55822.5922.55-314,066-0.02%
2024/12/0974.222.351022.4622.2064.214,2370.45%
2024/12/065.222.77223.0322.703.214,4190.02%
2024/12/0511.423.04123.4522.8510.414,7860.07%
2024/12/040.222.951.122.9023.00-0.915,214-0.01%
2024/12/03823.131423.2923.15-615,520-0.04%
2024/11/2900.00522.4522.55-516,284-0.03%
2024/11/288.422.48822.3922.450.417,8590.00%
2024/11/279.123.061022.7322.75-0.919,7230.00%
2024/11/26323.531123.6723.30-820,286-0.04%
2024/11/252.123.10123.1523.201.121,1130.01%
2024/11/22523.150.323.3023.204.721,7790.02%
2024/11/211.123.081223.2423.20-10.923,936-0.05%
2024/11/200.122.6011.222.8122.85-11.124,442-0.05%
2024/11/192.222.8000.0022.752.224,6390.01%
2024/11/1813.122.95522.9922.758.124,6290.03%
2024/11/150.123.651323.3723.25-1324,628-0.05%
2024/11/1419.223.11123.5022.7018.224,6180.07%
2024/11/1311.223.33523.4523.256.224,6100.02%
2024/11/122.123.461523.2323.50-1324,614-0.05%
2024/11/111.523.19123.3023.200.524,5550.00%
2024/11/0836.523.902923.4523.407.524,5820.03%
2024/11/0715.124.2214.224.3824.250.924,5830.00%
2024/11/0617.324.581224.1524.005.324,5390.02%
2024/11/0500.001.124.8524.75-1.124,5210.00%
2024/11/04624.089.524.5224.50-3.524,563-0.01%
2024/11/011.224.051024.1224.15-8.824,608-0.04%
2024/10/3000.00424.2624.25-424,632-0.02%
2024/10/291724.8914.225.3124.602.824,7660.01%
2024/10/2813.225.001024.9024.853.224,9380.01%
2024/10/2519.225.351825.3125.251.224,8940.00%
2024/10/2426.326.08225.7025.5524.324,8300.10%
2024/10/234726.5631.826.3926.6015.324,6510.06%
2024/10/2216.125.911026.0026.006.124,2230.03%
2024/10/2134.725.8141.125.9626.20-6.424,112-0.03%
2024/10/1854.125.7233.125.8425.6520.923,8240.09%
2024/10/171925.0242.125.2925.20-23.123,434-0.10%
2024/10/1613.224.153124.2124.05-17.823,256-0.08%
2024/10/1513.224.061323.9623.850.223,1990.00%
2024/10/1432.124.112924.0224.003.123,1920.01%
2024/10/1147.324.694624.8224.451.323,2510.01%
2024/10/0927.625.0827.124.9724.700.523,1130.00%
2024/10/081825.801925.4825.50-122,9480.00%
2024/10/071226.254226.3826.30-3022,797-0.13%
2024/10/0420.226.1719.226.3726.20122,7960.00%
2024/10/013826.151226.2826.402622,7900.11%
2024/09/3013.826.562826.6526.50-14.222,578-0.06%
2024/09/278.626.7110226.8426.60-93.422,386-0.42% 大賣/
2024/09/269626.2663.126.4326.003322,0070.15%
2024/09/2594.326.461626.6226.6578.321,7920.36%
2024/09/2454.226.7631.326.9427.0022.921,3560.11%
2024/09/23158.627.278426.9726.3574.620,8950.36% 大買/
2024/09/20206.328.27353.428.6128.40-14719,873-0.74% 大買/大賣/鉅額交易
2024/09/1972.126.7792.426.8627.00-20.317,648-0.12%
2024/09/1897.127.0270.627.1926.5026.516,7740.16%
2024/09/1610926.7285.126.8726.4023.915,4490.15% 大買/
2024/09/1330.225.83325.8326.0027.214,6340.19%
2024/09/1226.125.804025.8126.10-13.914,366-0.10%
2024/09/111124.1710.124.3924.25113,7520.01%
2024/09/1040.224.2134.523.8123.855.713,5740.04%
2024/09/0914.224.09324.1724.3511.213,3900.08%
2024/09/0642.225.143025.0024.8512.213,1720.09%
2024/09/055325.6568.125.7425.75-15.112,797-0.12%
2024/09/0441.224.533624.4824.605.212,3300.04%
2024/09/0347.526.052725.8725.6520.512,0160.17%
2024/09/025726.383226.2026.152511,6640.21%
2024/08/30162.327.11131.227.1926.3031.111,2120.28% 大買/大賣/
2024/08/29108.225.91181.926.6627.00-73.89,632-0.77% 大買/大賣/
2024/08/2847.324.906124.8824.55-13.87,766-0.18%
2024/08/2757.524.1569.324.3724.60-11.87,421-0.16%
2024/08/26194.224.0214923.4023.3045.26,5650.69% 大買/大賣/
2024/08/23173.724.28141.324.3824.7532.45,8790.55% 大買/大賣/
2024/08/222123.0380.123.3923.65-59.13,711-1.59%
2024/08/2117.521.512721.5721.50-9.53,193-0.30%
2024/08/20620.08620.2320.4502,9700.00%
2024/08/191720.02719.9819.95102,9620.34%
2024/08/16620.25520.4420.2012,9340.03%
2024/08/1500.00220.2020.25-22,917-0.07%
2024/08/14520.251820.2620.20-132,928-0.44%
2024/08/1300.00419.9619.85-42,892-0.14%
2024/08/12819.871920.1719.95-112,892-0.38%
2024/08/091919.211019.6319.4092,8500.32%
2024/08/08718.750.218.7518.656.92,7560.25%
2024/08/07118.35419.0319.05-32,745-0.11%
2024/08/065.117.9700.0018.205.12,7220.19%
2024/08/0531.118.912118.8518.5510.12,6660.38%
2024/08/02320.6500.0020.4532,5950.12%
2024/08/013421.582821.6121.5562,5360.24%
2024/07/3118.221.733021.6021.85-11.82,344-0.50%
2024/07/3000.00720.1020.10-72,072-0.34%
2024/07/29119.45719.5019.45-62,045-0.29%
2024/07/26819.2800.0019.3582,0490.39%
2024/07/23819.702.119.7919.655.92,0620.29%
2024/07/22619.58719.7819.45-12,051-0.05%
2024/07/19720.13219.9819.9552,0310.25%
2024/07/17620.851020.6020.55-41,974-0.20%
2024/07/16820.461220.3420.30-41,963-0.20%
2024/07/1524.120.891321.2120.6011.11,9600.56%
2024/07/122121.011520.7820.9061,8960.32%
2024/07/11620.141620.1820.25-101,771-0.56%
2024/07/10820.36820.5120.3001,7500.00%
2024/07/091020.42920.3720.3511,7490.06%
2024/07/083120.891720.9320.65141,7200.81%
2024/07/05319.923520.1520.35-321,592-2.01%
2024/07/0400.00719.5419.55-71,481-0.47%
2024/07/03219.30419.3519.30-21,470-0.14%
2024/07/025.119.1000.0019.055.11,4710.35%
2024/06/2800.00519.2019.20-51,515-0.33%
2024/06/2700.00119.2019.00-11,527-0.07%
2024/06/251019.1500.0019.30101,5120.66%
2024/06/24419.3800.0019.4041,5180.26%
2024/06/219019.572019.5519.55701,5174.61%
2024/06/2000.000.719.0019.00-0.71,479-0.04%
2024/06/19418.98418.9818.9001,4720.00%
2024/06/17219.10219.1519.1001,4520.00%
2024/06/13519.00519.0519.0501,4490.00%
2024/06/12619.08519.0519.0511,4630.07%
2024/06/07519.051519.0719.15-101,486-0.67%
2024/06/06619.081019.0319.05-41,481-0.27%
2024/06/05619.19519.1319.1011,4820.07%
2024/06/0400.00819.3019.25-81,526-0.52%
2024/06/03819.191119.2219.25-31,571-0.19%
2024/05/312019.05719.6419.05131,6110.81%
2024/05/30719.2900.0019.2571,4260.49%
2024/05/2900.00519.6519.55-51,472-0.34%
2024/05/280.119.6500.0019.650.11,5260.00%
2024/05/27619.29519.4519.4011,6610.06%
2024/05/2415.219.282119.1119.25-5.92,518-0.23%
2024/05/2300.00519.2519.25-52,665-0.19%
2024/05/22619.40219.5019.4542,6580.15%
2024/05/21519.3500.0019.3552,6630.19%
2024/05/20519.56219.6519.4532,6470.11%
2024/05/162119.8500.0019.80212,6810.78%
2024/05/15419.8400.0019.8542,7320.15%
2024/05/14120.1000.0020.1012,7150.04%
2024/05/13820.3000.0020.3082,7090.30%
2024/05/1000.00120.3020.35-12,705-0.04%
2024/05/0800.00220.3820.40-22,679-0.07%
2024/05/07119.9000.0019.9012,6520.04%
2024/05/030.220.5000.0020.050.22,6420.01%
2024/04/306020.451120.4420.30492,6201.87%
2024/04/2900.00120.4520.45-12,613-0.04%
2024/04/26319.9700.0019.9532,5920.12%
2024/04/23820.0900.0020.0082,5930.31%
2024/04/2200.00720.1020.05-72,604-0.27%
2024/04/191219.4500.0019.50122,5970.46%
2024/04/1800.00220.1320.10-22,582-0.08%
2024/04/172220.002220.2720.2502,5810.00%
2024/04/1600.001319.8519.80-132,583-0.50%
2024/04/12120.35120.3020.2502,5720.00%
2024/04/1100.00220.6520.30-22,566-0.08%
2024/04/106020.67320.6520.70572,5632.22%
2024/04/0800.001020.5020.60-102,545-0.39%
2024/04/0200.00820.5820.45-82,521-0.32%
2024/04/0100.00420.0520.05-42,473-0.16%
2024/03/2900.00019.8019.8002,4550.00%
2024/03/28119.7000.0019.7012,4600.04%
2024/03/25619.833819.6820.00-322,437-1.31%
2024/03/21219.55219.5319.5502,4060.00%
2024/03/201019.4300.0019.40102,4040.42%
2024/03/1800.000.119.5019.40-0.12,3940.00%
2024/03/151519.361019.2519.2552,3970.21%
2024/03/14219.80319.7519.75-12,375-0.04%
2024/03/131320.031019.9319.9532,3680.13%
2024/03/125520.315.720.3520.3549.32,3552.09%
2024/03/08220.6519.520.4420.55-17.52,362-0.74%
2024/03/071121.1800.0021.05112,3490.47%
2024/03/06321.53221.5521.5012,3050.04%
2024/03/05421.001121.0421.10-72,254-0.31%
2024/03/04421.48821.4121.40-42,199-0.18%
2024/03/01321.58821.3721.45-52,146-0.23%
2024/02/292421.871021.4721.50142,0890.67%
2024/02/277622.495422.2821.80221,9471.13%
2024/02/262521.004421.2621.70-191,086-1.75%
2024/02/23119.90219.8019.75-1943-0.11%
2024/02/2211519.8000.0019.9011594912.12% 大買/鉅額交易
2024/02/210.319.9500.0019.850.39480.03%
2024/02/1914920.031320.0419.9513694414.39% 大買/鉅額交易
2024/02/1600.001619.3920.00-16882-1.81%
2024/02/05118.5500.0018.6018060.12%
2024/02/02018.8000.0018.7008110.00%
2024/02/01118.75418.8018.80-3810-0.37%
永光 相關文章
永光 相關影音