和桐 (1714)-富邦-新竹券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
8.49
漲跌
--
漲幅
0.00%
成交量
480張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	10	8.48	0	0.00	8.49	10	1,365	0.73%
2024/11/19	0	0.00	1	8.48	8.52	-1	1,380	-0.07%
2024/11/15	0.1	8.57	0	0.00	8.50	0.1	1,434	0.01%
2024/11/14	29	8.36	0	0.00	8.36	29	1,453	1.99%
2024/11/13	5	8.38	0	0.00	8.41	5	1,484	0.34%
2024/11/12	11	8.40	0	0.00	8.41	11	1,515	0.73%
2024/11/08	0	0.00	3.1	8.52	8.52	-3.1	1,582	-0.20%
2024/11/06	40	8.35	11	8.34	8.34	29	1,850	1.57%
2024/11/05	1	8.39	3	8.39	8.38	-2	1,884	-0.11%
2024/11/01	20	8.35	0	0.00	8.41	20	2,072	0.97%
2024/10/30	40	8.42	0	0.00	8.41	40	2,108	1.90%
2024/10/29	110	8.45	0	0.00	8.45	110	2,152	5.11%	大買/鉅額交易
2024/10/28	20	8.52	0	0.00	8.52	20	2,152	0.93%
2024/10/25	5	8.55	0	0.00	8.55	5	2,179	0.23%
2024/10/24	4	8.55	5	8.58	8.58	-1	2,225	-0.04%
2024/10/23	13	8.61	1.1	8.59	8.60	11.9	2,253	0.53%
2024/10/22	25	8.53	80	8.52	8.54	-55	2,261	-2.43%
2024/10/18	7	8.54	0	0.00	8.53	7	2,374	0.29%
2024/10/15	1	8.51	0	0.00	8.52	1	2,543	0.04%
2024/10/14	0	0.00	2	8.60	8.60	-2	2,541	-0.08%
2024/10/11	0	0.00	0	8.70	8.56	0	2,588	0.00%
2024/10/09	2	8.61	0	0.00	8.61	2	2,680	0.07%
2024/10/08	1	8.86	0	0.00	8.86	1	2,647	0.04%
2024/10/04	1	8.95	0	0.00	8.95	1	2,750	0.04%
2024/09/30	0	0.00	15	9.05	9.00	-15	2,897	-0.52%
2024/09/27	1	8.95	3	8.96	8.97	-2	2,998	-0.07%
2024/09/26	1	8.85	0	0.00	8.83	1	3,014	0.03%
2024/09/25	10	8.87	2	8.93	8.87	8	3,045	0.26%
2024/09/20	0	0.00	3	8.95	9.02	-3	3,084	-0.10%
2024/09/19	2	8.91	2.1	8.94	8.88	-0.1	3,049	0.00%
2024/09/11	0	0.00	50	8.59	8.58	-50	3,166	-1.58%
2024/09/10	0	0.00	2	8.55	8.53	-2	3,200	-0.06%
2024/09/09	50	8.59	0	0.00	8.55	50	3,226	1.55%
2024/09/06	3	8.56	0	0.00	8.57	3	3,261	0.09%
2024/09/04	3	8.64	0	0.00	8.53	3	3,623	0.08%
2024/09/03	0	0.00	5	8.88	8.88	-5	3,627	-0.14%
2024/09/02	1	8.97	0	0.00	8.95	1	3,668	0.03%
2024/08/29	4	8.98	24	8.97	8.96	-20	3,699	-0.54%
2024/08/28	7	9.01	0	0.00	9.01	7	3,725	0.19%
2024/08/27	7	8.99	0	0.00	8.99	7	3,776	0.19%
2024/08/26	0	0.00	20	8.97	8.98	-20	3,796	-0.53%
2024/08/23	22	8.93	0	0.00	8.94	22	3,812	0.58%
2024/08/22	3	9.00	0	0.00	9.00	3	3,853	0.08%
2024/08/16	1	8.95	0	0.00	8.91	1	3,861	0.03%
2024/08/15	2	8.97	0	0.00	8.93	2	3,903	0.05%
2024/08/14	0	0.00	1	9.22	9.22	-1	3,914	-0.03%
2024/08/13	2	9.19	0	0.00	9.22	2	3,973	0.05%
2024/08/12	3	9.20	2	9.19	9.19	1	3,969	0.03%
2024/08/09	0	0.00	3	9.23	9.19	-3	4,004	-0.07%
2024/08/08	5.1	9.26	0	0.00	9.23	5.1	4,013	0.13%
2024/08/07	0	0.00	2	9.80	9.79	-2	4,006	-0.05%
2024/08/06	2	9.46	0	0.00	9.58	2	4,158	0.05%
2024/08/05	6	9.51	1	9.51	9.44	5	4,443	0.11%
2024/08/02	5	10.25	0	0.00	10.15	5	4,337	0.12%
2024/08/01	4	10.45	22	10.35	10.45	-18	4,344	-0.41%
2024/07/30	3	10.20	0	0.00	10.35	3	4,364	0.07%
2024/07/26	0	0.00	100	10.15	10.25	-100	4,322	-2.31%
2024/07/23	11	10.25	2	10.20	10.20	9	4,327	0.21%
2024/07/18	1	10.35	2	10.40	10.30	-1	4,179	-0.02%
2024/07/17	0	0.00	5	10.15	10.30	-5	4,083	-0.12%
2024/07/16	3	10.00	15	10.10	10.10	-12	4,042	-0.30%
2024/07/11	0	0.00	1	10.05	10.05	-1	3,958	-0.03%
2024/07/09	50	10.20	15	10.25	10.20	35	3,857	0.91%
2024/07/08	1.1	10.46	0	0.00	10.45	1.1	3,799	0.03%
2024/07/05	0	0.00	1	10.55	10.55	-1	3,739	-0.03%
2024/07/04	0	0.00	3.2	10.39	10.35	-3.2	3,649	-0.09%
2024/07/03	6	10.40	28.9	10.39	10.40	-22.9	3,594	-0.64%
2024/07/02	0	0.00	12	10.11	10.15	-12	3,459	-0.35%
2024/07/01	6	10.08	20	10.00	10.05	-14	3,415	-0.41%
2024/06/27	0	0.00	53.4	9.89	9.90	-53.4	3,359	-1.59%
2024/06/25	0	0.00	15.3	9.94	9.94	-15.3	3,334	-0.46%
2024/06/24	0	0.00	54	9.99	9.98	-54	3,333	-1.62%
2024/06/21	0	0.00	10	10.00	10.05	-10	3,349	-0.30%
2024/06/20	24	9.96	0	0.00	9.95	24	3,470	0.69%
2024/06/18	0	0.00	10	10.05	10.10	-10	3,418	-0.29%
2024/06/17	0	0.00	3	10.03	10.00	-3	3,393	-0.09%
2024/06/13	100	9.91	0	0.00	9.94	100	3,397	2.94%
2024/06/12	0.1	9.92	19	10.01	10.10	-19	3,372	-0.56%
2024/06/11	3	10.10	4.4	10.13	10.15	-1.4	3,261	-0.04%
2024/06/07	0	0.00	15	9.82	9.77	-15	3,037	-0.49%
2024/06/06	41	9.65	0	0.00	9.63	41	2,990	1.37%
2024/06/05	25	9.81	0	0.00	9.76	25	2,946	0.85%
2024/06/03	10	9.86	3	9.88	9.82	7	2,964	0.24%
2024/05/31	0	0.00	11	9.90	9.89	-11	2,940	-0.37%
2024/05/30	10	9.80	2.7	9.85	9.86	7.3	2,889	0.25%
2024/05/29	70	9.86	0	0.00	9.85	70	2,870	2.44%
2024/05/28	2	9.71	40	9.79	9.82	-38	2,841	-1.34%
2024/05/27	5	9.60	0.1	9.59	9.59	5	2,784	0.18%
2024/05/24	1	9.61	0	0.00	9.59	1	2,777	0.04%
2024/05/23	10	9.64	0	0.00	9.67	10	2,806	0.36%
2024/05/22	10	9.74	0	0.00	9.73	10	2,770	0.36%
2024/05/21	18	9.83	301	9.79	9.69	-283	2,752	-10.28%	大賣/鉅額交易
2024/05/20	2	9.92	0	0.00	9.92	2	2,683	0.07%
2024/05/17	1	9.95	9	9.90	9.94	-8	2,640	-0.30%
2024/05/16	35	9.86	19.1	9.84	9.83	15.9	2,563	0.62%
2024/05/15	10	9.81	3	9.84	9.80	7	2,523	0.28%
2024/05/14	11	9.68	30	9.83	9.68	-19	2,468	-0.77%
2024/05/13	12	9.81	19	9.89	9.87	-7	2,360	-0.30%
2024/05/10	13	9.72	7	9.65	9.65	6	2,187	0.27%
2024/05/09	15.1	9.66	47	9.67	9.55	-32	1,996	-1.60%
2024/05/06	0	0.00	14	9.15	9.15	-14	1,581	-0.89%
2024/05/03	2	9.09	0	0.00	9.09	2	1,551	0.13%
2024/05/02	6	9.00	0	0.00	9.03	6	1,492	0.40%
2024/04/30	0.3	9.00	0	0.00	8.96	0.3	1,469	0.02%
2024/04/29	0	0.00	10	8.96	8.97	-10	1,464	-0.68%
2024/04/19	41	8.74	26.1	8.72	8.76	14.9	1,470	1.01%
2024/04/18	1	8.83	1	8.83	8.83	0	1,477	0.00%
2024/04/16	10	8.73	0	0.00	8.65	10	1,483	0.67%
2024/04/15	0	0.00	1	8.80	8.80	-1	1,470	-0.07%
2024/04/12	10	8.76	0	0.00	8.78	10	1,468	0.68%
2024/04/08	10	8.74	0	0.00	8.79	10	1,468	0.68%
2024/04/02	3	8.76	0	0.00	8.75	3	1,453	0.21%
2024/03/27	0	0.00	10	8.82	8.81	-10	1,449	-0.69%
2024/03/26	3	8.70	55	8.68	8.70	-52	1,434	-3.62%
2024/03/25	11	8.78	13	8.78	8.72	-2	1,412	-0.14%
2024/03/19	5	9.09	2	9.08	9.08	3	1,270	0.24%
2024/03/18	0	0.00	12.1	9.05	9.10	-12.1	1,227	-0.98%
2024/03/15	5	9.09	0	0.00	9.07	5	1,225	0.41%
2024/03/12	5	8.92	0	0.00	8.93	5	1,275	0.39%
2024/03/07	4	9.08	18	9.04	9.01	-14	1,414	-0.99%
2024/02/29	0	0.00	5	9.12	9.09	-5	1,548	-0.32%
2024/02/27	0	0.00	7	9.07	9.07	-7	1,551	-0.45%
2024/02/23	5	8.99	0	0.00	8.99	5	1,522	0.33%
2024/02/21	0	0.00	15	9.02	8.99	-15	1,538	-0.98%
2024/02/20	0	0.00	15	9.03	9.02	-15	1,553	-0.97%
2024/02/19	0	0.00	15	9.03	9.04	-15	1,585	-0.95%
2024/02/16	0	0.00	14	8.92	8.95	-14	1,595	-0.88%
2024/02/15	2.3	8.85	0	0.00	8.84	2.3	1,605	0.14%
2024/02/05	2	8.83	0	0.00	8.83	2	1,614	0.12%
2024/02/02	0	0.00	1	8.91	8.89	-1	1,620	-0.06%
2024/01/26	0	0.00	2	8.98	8.97	-2	1,706	-0.12%
2024/01/25	0	0.00	2	8.97	8.93	-2	1,704	-0.12%
2024/01/24	0.4	8.97	0	0.00	8.96	0.4	1,700	0.02%
2024/01/22	20	8.91	0	0.00	8.90	20	1,700	1.18%
2024/01/17	20	8.97	0.4	8.99	8.93	19.7	1,704	1.15%
2024/01/16	30	9.05	0	0.00	8.99	30	1,678	1.79%
2024/01/15	0	0.00	4	9.15	9.13	-4	1,647	-0.24%
2024/01/12	0	0.00	10	9.16	9.18	-10	1,635	-0.61%
2024/01/11	0	0.00	13.5	9.09	9.12	-13.5	1,608	-0.84%
2024/01/10	0	0.00	2	9.08	9.03	-2	1,607	-0.12%
2024/01/09	40	9.06	0	0.00	9.03	40	1,606	2.49%
2024/01/08	1	9.08	2.6	9.09	9.08	-1.6	1,608	-0.10%
2024/01/05	10	9.07	0	0.00	9.10	10	1,613	0.62%
2024/01/04	0	0.00	2	9.15	9.10	-2	1,614	-0.12%
2024/01/03	40	9.07	0	0.00	9.05	40	1,618	2.47%
2024/01/02	0	0.00	3	9.15	9.14	-3	1,596	-0.19%
2023/12/29	0	0.00	1	9.15	9.13	-1	1,589	-0.06%
2023/12/28	40	9.10	1	9.15	9.14	39	1,605	2.43%
2023/12/26	0	0.00	1	9.13	9.11	-1	1,609	-0.06%
2023/12/25	0	0.00	2	9.09	9.07	-2	1,605	-0.12%
2023/12/20	0.1	9.22	0	0.00	9.23	0.1	1,593	0.01%
2023/12/18	0	0.00	1	9.22	9.22	-1	1,604	-0.06%
2023/12/15	0	0.00	10	9.24	9.24	-10	1,595	-0.63%
2023/12/14	0	0.00	2	9.18	9.18	-2	1,591	-0.13%
2023/12/13	0	0.00	6	9.11	9.11	-6	1,589	-0.38%
2023/12/12	50	9.08	5	9.09	9.09	45	1,586	2.84%
2023/12/08	5	9.17	3	9.14	9.12	2	1,553	0.13%
2023/12/07	0	0.00	4	9.25	9.17	-4	1,520	-0.26%
2023/12/06	0	0.00	1	9.39	9.34	-1	1,457	-0.07%
2023/12/05	10	9.33	64	9.34	9.33	-54	1,434	-3.76%
2023/12/04	2	9.37	23	9.43	9.43	-21	1,391	-1.51%
2023/12/01	1	9.26	13	9.28	9.27	-12	1,310	-0.92%
2023/11/30	0	0.00	2	9.22	9.19	-2	1,254	-0.16%
2023/11/29	10	9.22	11	9.20	9.20	-1	1,232	-0.08%
2023/11/28	10	9.15	58	9.14	9.15	-48	1,200	-4.00%
2023/11/27	12	9.11	33	9.13	9.10	-21	1,178	-1.78%
2023/11/24	22	8.99	11	9.02	9.00	11	1,127	0.98%
2023/11/22	0	0.00	1.2	9.01	9.00	-1.2	1,097	-0.11%
2023/11/21	1	9.01	4.1	9.01	9.00	-3.1	1,074	-0.29%
2023/11/15	0	0.00	3	8.75	8.82	-3	981	-0.31%
2023/11/13	5	8.71	0	0.00	8.74	5	940	0.53%
2023/11/10	0	0.00	3	8.66	8.68	-3	931	-0.32%
2023/11/09	2	8.61	0	0.00	8.66	2	919	0.22%
2023/11/07	0	8.52	0	0.00	8.51	0	897	0.00%
2023/11/06	0	0.00	1	8.52	8.51	-1	924	-0.11%
2023/10/23	1	8.34	0	0.00	8.40	1	1,038	0.10%
2023/10/20	5	8.33	0	0.00	8.31	5	1,044	0.48%
2023/10/18	15	8.35	0	0.00	8.37	15	1,109	1.35%
2023/10/17	0	0.00	1	8.42	8.39	-1	1,103	-0.09%
2023/10/16	1	8.40	0	0.00	8.41	1	1,109	0.09%
2023/10/11	1	8.30	0	0.00	8.31	1	1,121	0.09%
2023/09/15	0	0.00	6	8.50	8.50	-6	1,239	-0.48%
2023/09/11	6	8.42	1	8.40	8.38	5	1,359	0.37%
2023/09/07	1	8.48	0	0.00	8.47	1	1,400	0.07%
2023/09/05	10	8.56	0	0.00	8.57	10	1,474	0.68%
2023/09/04	40	8.58	0	0.00	8.57	40	1,485	2.69%
2023/08/30	3	8.53	0	0.00	8.52	3	1,980	0.15%
2023/08/25	1	8.44	0	0.00	8.44	1	2,037	0.05%
2023/08/24	7	8.42	0	0.00	8.41	7	2,040	0.34%
2023/08/23	6	8.42	0	0.00	8.42	6	2,063	0.29%
2023/08/22	0	0.00	1	8.45	8.42	-1	2,073	-0.05%
2023/08/18	5	8.45	0	0.00	8.42	5	2,101	0.24%
2023/08/14	3	8.64	18	8.63	8.63	-15	2,115	-0.71%
2023/08/04	2	8.62	1	8.61	8.60	1	2,115	0.05%
2023/07/27	12	8.54	0	0.00	8.54	12	2,160	0.56%
2023/07/25	5	8.36	0	0.00	8.36	5	2,166	0.23%
2023/07/24	2	8.37	0	0.00	8.35	2	2,225	0.09%
2023/07/19	1	8.53	3	8.60	8.53	-2	2,399	-0.08%
2023/07/18	1	8.58	19.8	8.58	8.58	-18.8	2,402	-0.78%
2023/07/17	4	8.63	0	0.00	8.64	4	2,405	0.17%
2023/07/14	2	8.63	10	8.63	8.61	-8	2,418	-0.33%
2023/07/13	4	8.70	20	8.70	8.59	-16	2,446	-0.65%
2023/07/12	2	8.71	0	0.00	8.71	2	2,434	0.08%
2023/07/11	2	8.75	0	0.00	8.75	2	2,442	0.08%
2023/07/06	1	8.86	0	0.00	8.85	1	2,494	0.04%
2023/07/05	0	0.00	80	8.90	8.90	-80	2,491	-3.21%
2023/07/03	3	8.91	0	0.00	8.92	3	2,488	0.12%
2023/06/28	0	0.00	100	8.85	8.84	-100	2,481	-4.03%
2023/06/27	1	8.86	151	8.90	8.86	-150	2,480	-6.05%	大賣/鉅額交易
2023/06/26	0	0.00	73	8.93	8.92	-73	2,463	-2.96%
2023/06/20	19	8.93	0	0.00	8.92	19	2,446	0.78%
2023/06/19	4	8.96	5.1	8.96	8.96	-1.1	2,430	-0.05%
2023/06/15	7	8.88	150	8.90	8.84	-143	2,387	-5.99%	大賣/鉅額交易
2023/06/14	0	0.00	26	9.00	8.98	-26	2,352	-1.11%
2023/06/13	7	8.97	0	0.00	8.95	7	2,373	0.29%
2023/06/12	2	9.03	0	0.00	9.01	2	2,333	0.09%
2023/06/09	0	0.00	10	9.20	9.19	-10	2,266	-0.44%
2023/06/08	0	9.24	0	0.00	9.21	0	2,259	0.00%
2023/06/07	0	0.00	10	9.31	9.26	-10	2,268	-0.44%
2023/06/06	1	9.29	0	0.00	9.28	1	2,265	0.04%
2023/06/05	33	9.44	12	9.30	9.35	21	2,233	0.94%
2023/05/30	1	9.18	0	0.00	9.17	1	1,810	0.06%
2023/05/29	3	9.18	0	0.00	9.22	3	1,816	0.17%
2023/05/25	1	9.29	0	0.00	9.27	1	1,799	0.06%
2023/05/23	0	0.00	1.2	9.28	9.28	-1.2	1,773	-0.07%
2023/05/19	0	0.00	1	9.24	9.22	-1	1,779	-0.06%
2023/05/18	0	0.00	3	9.30	9.25	-3	1,788	-0.17%
2023/05/15	0	0.00	0.4	9.09	9.12	-0.4	1,727	-0.03%
2023/05/12	8	9.01	0	0.00	9.08	8	1,726	0.46%
2023/05/11	8	9.01	0	0.00	9.00	8	1,722	0.46%
2023/05/10	1	9.12	0	0.00	9.13	1	1,700	0.06%
2023/05/08	0	0.00	2	9.39	9.39	-2	1,640	-0.12%
2023/05/05	0	0.00	7	9.43	9.42	-7	1,627	-0.43%
2023/05/04	0	0.00	1	9.42	9.42	-1	1,608	-0.06%
2023/05/03	0	0.00	1	9.41	9.42	-1	1,604	-0.06%
2023/05/02	0	0.00	4	9.33	9.35	-4	1,574	-0.25%
2023/04/27	0	0.00	3	9.41	9.30	-3	1,537	-0.20%
2023/04/26	4	9.24	2	9.32	9.31	2	1,469	0.14%
2023/04/25	5	9.40	8	9.31	9.30	-3	1,417	-0.21%
2023/04/24	0	0.00	12	9.20	9.22	-12	1,250	-0.96%
2023/04/21	5	9.08	9	9.09	9.06	-4	1,226	-0.33%
2023/04/20	2	9.16	0	0.00	9.13	2	1,208	0.17%
2023/04/19	0	0.00	1	9.29	9.29	-1	1,196	-0.08%
2023/04/18	5	9.33	0	0.00	9.31	5	1,176	0.43%
2023/04/14	0	0.00	1	9.23	9.22	-1	1,139	-0.09%
2023/04/13	0	0.00	1	9.20	9.22	-1	1,141	-0.09%
2023/04/12	3	9.13	0	0.00	9.17	3	1,120	0.27%
2023/04/10	9	9.11	0	0.00	9.11	9	1,101	0.82%
2023/03/28	0	8.97	0	0.00	8.90	0	1,200	0.00%
2023/03/24	0	8.99	0	0.00	8.95	0	1,219	0.00%
2023/03/23	1	8.86	3	8.89	8.89	-2	1,211	-0.17%
2023/03/21	1	8.84	8	8.84	8.90	-7	1,256	-0.56%
2023/03/17	2	8.75	0	0.00	8.74	2	1,254	0.16%
2023/03/15	0	0.00	4	8.93	8.92	-4	1,209	-0.33%
2023/03/14	2	8.93	0	0.00	8.92	2	1,220	0.16%
2023/03/13	8	8.97	2	8.99	8.98	6	1,221	0.49%
2023/03/10	1	9.17	0	0.00	8.99	1	1,217	0.08%
2023/03/09	3	9.19	0	0.00	9.17	3	1,224	0.25%
2023/03/08	0	0.00	2	9.22	9.22	-2	1,248	-0.16%
2023/03/07	0	0.00	5	9.15	9.16	-5	1,269	-0.39%
2023/03/06	1	9.12	0	0.00	9.12	1	1,262	0.08%
2023/03/03	0	9.09	0	0.00	9.12	0	1,254	0.00%
2023/03/01	1	8.89	0	0.00	8.89	1	1,221	0.08%
2023/02/23	0	0.00	100.1	8.94	8.90	-100.1	1,204	-8.31%
2023/02/21	12	8.91	0	0.00	8.88	12	1,189	1.01%
2023/02/20	0	8.95	0	0.00	8.92	0	1,207	0.00%
2023/02/16	0	8.78	1	8.81	8.81	-1	1,216	-0.08%
2023/02/08	3	8.77	0	0.00	8.77	3	1,235	0.24%
2023/02/06	2	8.75	0	0.00	8.75	2	1,243	0.16%
2023/02/03	1	8.74	0	0.00	8.74	1	1,249	0.08%
2023/01/17	5	8.55	0	0.00	8.55	5	1,276	0.39%
2023/01/16	0	0.00	1	8.55	8.55	-1	1,297	-0.08%
2023/01/03	2	8.72	0	0.00	8.70	2	1,626	0.12%
2022/12/30	0	0.00	2	8.78	8.75	-2	1,627	-0.12%
2022/12/26	5	8.92	0	0.00	8.84	5	2,405	0.21%
2022/12/20	1	8.67	2	8.80	8.62	-1	2,343	-0.04%
2022/12/19	0	0.00	9	8.72	8.71	-9	2,358	-0.38%
2022/12/15	4	8.75	3	8.76	8.75	1	2,327	0.04%
2022/12/13	14	8.77	0	0.00	8.73	14	2,315	0.60%
2022/12/12	2	8.57	0	0.00	8.56	2	2,277	0.09%
2022/12/07	0	0.00	1	8.56	8.62	-1	2,280	-0.04%
2022/12/01	6	8.80	0	0.00	8.78	6	2,296	0.26%
2022/11/30	2	8.72	0	0.00	8.73	2	2,273	0.09%
2022/11/25	0	0.00	2	8.46	8.46	-2	2,205	-0.09%
2022/11/23	0	0.00	10	8.38	8.36	-10	2,187	-0.46%
2022/11/18	10	8.30	0	0.00	8.27	10	2,201	0.45%
2022/11/17	0	0.00	5	8.26	8.28	-5	2,261	-0.22%
2022/11/10	1	8.25	0	0.00	8.26	1	2,211	0.05%
2022/11/09	1	8.28	0	0.00	8.27	1	2,209	0.05%
2022/11/04	0	0.00	2	8.13	8.16	-2	2,239	-0.09%
2022/10/28	0	0.00	5	8.10	7.98	-5	2,298	-0.22%
2022/10/24	5	8.07	0	0.00	8.00	5	2,299	0.22%
2022/10/20	12	8.08	0	0.00	7.95	12	2,262	0.53%
2022/10/18	3	8.31	0	0.00	8.33	3	2,114	0.14%
2022/10/14	2	8.54	0	0.00	8.50	2	2,074	0.10%
2022/10/12	0	8.71	0	0.00	8.72	0	2,043	0.00%
2022/10/06	2	9.04	0	0.00	9.01	2	1,993	0.10%
2022/10/05	72	9.06	0	0.00	9.08	72	1,982	3.63%
2022/10/04	113	9.15	170	9.13	9.18	-57	1,931	-2.95%	大買/大賣/
2022/10/03	1	8.66	0	0.00	8.73	1	1,215	0.08%
2022/09/30	0	0.00	2	8.79	8.83	-2	1,201	-0.17%
2022/09/29	2	8.94	2	8.96	8.79	0	1,205	0.00%
2022/09/28	1	8.50	0	0.00	8.49	1	1,192	0.08%
2022/09/21	3	9.10	0	0.00	9.08	3	1,235	0.24%
2022/09/16	6	9.20	0	0.00	9.16	6	1,269	0.47%
2022/09/14	0	0.00	19	9.23	9.25	-19	1,298	-1.46%
2022/09/12	0	0.00	3	9.42	9.46	-3	1,313	-0.23%
2022/09/06	2	9.17	0	0.00	9.17	2	1,290	0.16%
2022/09/01	0	0.00	2.1	9.33	9.33	-2.1	1,307	-0.16%
2022/08/30	2	9.31	10	9.32	9.32	-8	1,307	-0.61%
2022/08/26	0	0.00	8	9.49	9.48	-8	1,307	-0.61%
2022/08/25	0	9.56	0	0.00	9.48	0	1,306	0.00%
2022/08/24	10	9.62	2	9.64	9.48	8	1,309	0.61%
2022/08/23	0	0.00	1	9.28	9.27	-1	1,253	-0.08%
2022/08/22	0	9.40	0	0.00	9.31	0	1,275	0.00%
2022/08/17	5	9.33	3	9.29	9.30	2	1,291	0.15%
2022/08/16	0	0.00	1	9.28	9.27	-1	1,296	-0.08%
2022/08/11	0	9.35	1	9.34	9.33	-1	1,284	-0.08%
2022/08/10	0	0.00	5	9.39	9.38	-5	1,264	-0.40%
2022/08/05	1	8.93	0	0.00	8.90	1	1,268	0.08%
2022/08/02	2	9.42	0	0.00	9.31	2	1,329	0.15%
2022/08/01	0	0.00	3	9.47	9.43	-3	1,362	-0.22%
2022/07/28	0	0.00	15	9.30	9.28	-15	1,387	-1.08%
2022/07/22	0	9.30	10	9.28	9.30	-10	1,439	-0.69%
2022/07/21	3	9.25	3	9.22	9.28	0	1,538	0.00%
2022/07/15	0	0.00	3	8.85	8.92	-3	1,716	-0.17%
2022/07/14	2	8.76	0	0.00	8.85	2	1,729	0.12%
2022/07/12	4	8.70	25	8.63	8.62	-21	1,768	-1.19%
2022/07/11	0	0.00	3	8.96	8.97	-3	1,751	-0.17%
2022/07/08	0	0.00	1	9.01	8.93	-1	1,768	-0.06%
2022/07/07	1	8.90	0	0.00	8.96	1	1,775	0.06%
2022/07/06	3	9.00	0	0.00	8.93	3	1,782	0.17%
2022/07/05	0	0.00	0	9.07	9.11	0	1,828	0.00%
2022/07/01	3	8.84	0	0.00	8.86	3	1,874	0.16%
2022/06/29	0	0.00	6	9.20	9.27	-6	1,889	-0.32%
2022/06/23	3	9.14	0	0.00	9.15	3	1,965	0.15%
2022/06/21	3	9.40	0	0.00	9.49	3	1,970	0.15%
2022/06/20	1	9.27	0	0.00	9.27	1	1,989	0.05%
2022/06/16	4	9.66	1	9.61	9.61	3	2,025	0.15%
2022/06/14	0	0.00	1	9.65	9.65	-1	2,162	-0.05%
2022/06/07	0	0.00	5	9.98	9.93	-5	3,197	-0.16%
2022/05/30	0	0.00	8	9.88	9.93	-8	3,363	-0.24%
2022/05/24	0	0.00	1	9.65	9.62	-1	3,441	-0.03%
2022/05/18	9	9.78	10	9.80	9.80	-1	3,505	-0.03%
2022/05/17	10	9.76	0	0.00	9.76	10	3,517	0.28%
2022/05/12	10	9.38	20	9.37	9.32	-10	3,534	-0.28%
2022/05/11	5	9.76	0	0.00	9.74	5	3,492	0.14%
2022/05/10	0	0.00	2	9.65	9.85	-2	3,512	-0.06%
2022/05/09	5	9.89	0	0.00	9.84	5	3,529	0.14%
2022/05/06	2	10.00	0	0.00	10.05	2	3,516	0.06%
2022/05/05	0	0.00	11	10.15	10.15	-11	3,507	-0.31%
2022/05/03	0	0.00	1	10.10	10.10	-1	3,598	-0.03%
2022/04/28	18	10.11	1	10.15	10.15	17	3,685	0.46%
2022/04/27	9	10.12	0	0.00	10.10	9	3,709	0.24%
2022/04/26	0	0.00	11	10.45	10.45	-11	3,625	-0.30%
2022/04/25	10	10.55	9	10.46	10.40	1	3,621	0.03%
2022/04/22	0	0.00	24	10.74	10.70	-24	3,593	-0.67%
2022/04/21	20	10.59	1	10.55	10.60	19	3,588	0.53%
2022/04/20	100	10.55	1	10.55	10.50	99	3,754	2.64%
2022/04/19	1	10.45	1	10.50	10.50	0	3,918	0.00%
2022/04/14	30	10.50	0	0.00	10.45	30	4,185	0.72%
2022/04/13	1	10.45	0	0.00	10.45	1	4,248	0.02%
2022/04/11	0	0.00	4	10.66	10.50	-4	4,376	-0.09%
2022/04/06	5.5	10.61	0	0.00	10.70	5.5	4,459	0.12%
2022/04/01	50	10.50	1	10.45	10.50	49	4,430	1.11%
2022/03/31	1	10.50	0	0.00	10.45	1	4,440	0.02%
2022/03/29	0	0.00	1	10.50	10.50	-1	4,444	-0.02%
2022/03/28	4	10.55	0	0.00	10.45	4	4,424	0.09%
2022/03/24	1	10.50	2	10.50	10.45	-1	4,418	-0.02%
2022/03/23	12	10.64	0	0.00	10.55	12	4,434	0.27%
2022/03/22	4	10.61	7	10.49	10.55	-3	4,447	-0.07%
2022/03/16	1	10.30	0	0.00	10.30	1	4,387	0.02%
2022/03/15	1	10.25	0	0.00	10.25	1	4,390	0.02%
2022/03/14	0	0.00	5	10.35	10.40	-5	4,419	-0.11%
2022/03/11	1	10.45	0	0.00	10.35	1	4,424	0.02%
2022/03/10	31	10.59	11	10.61	10.55	20	4,414	0.45%
2022/03/08	6	9.97	13	10.05	10.00	-7	3,828	-0.18%
2022/03/07	5	10.10	0	0.00	10.10	5	3,797	0.13%
2022/03/01	1	10.65	0	0.00	10.70	1	4,170	0.02%
2022/02/25	0	0.00	9	10.50	10.55	-9	4,313	-0.21%
2022/02/24	5	10.50	0	0.00	10.55	5	4,724	0.11%
2022/02/22	5	10.70	0	0.00	10.75	5	4,824	0.10%
2022/02/21	6	10.90	0	0.00	10.90	6	5,021	0.12%
2022/02/18	1	10.95	1	10.90	10.95	0	5,048	0.00%
2022/02/16	0	0.00	5	10.90	10.90	-5	5,141	-0.10%
2022/02/15	5	10.70	0	0.00	10.80	5	5,183	0.10%
2022/02/14	1	10.75	0	0.00	10.70	1	5,191	0.02%
2022/02/10	0	0.00	1.4	11.10	11.10	-1.4	5,369	-0.03%
2022/02/08	6	11.00	0	0.00	11.05	6	5,423	0.11%
2022/02/07	2	10.90	10	10.85	10.90	-8	5,432	-0.15%
2022/01/26	1	10.65	0	10.80	10.65	1	5,465	0.02%
2022/01/25	5	10.85	0	0.00	10.70	5	5,496	0.09%
2022/01/24	6.2	10.87	10	10.85	10.90	-3.8	5,475	-0.07%
2022/01/21	0	0.00	10	11.20	11.10	-10	5,463	-0.18%
2022/01/20	2	11.55	0	0.00	11.45	2	5,432	0.04%
2022/01/18	0	0.00	3	11.30	11.25	-3	5,460	-0.05%
2022/01/17	3	11.25	0	0.00	11.40	3	5,470	0.05%
2022/01/14	2	11.23	3	11.28	11.25	-1	5,515	-0.02%
2022/01/13	13	11.56	3	11.78	11.50	10	5,559	0.18%
2022/01/12	5	11.70	14	11.64	11.70	-9	5,423	-0.17%
2022/01/11	0	0.00	50	11.40	11.45	-50	5,390	-0.93%
2022/01/10	2	11.50	24	11.60	11.40	-22	5,553	-0.40%
2022/01/07	5	11.51	5	11.50	11.45	0	5,539	0.00%
2022/01/06	0	0.00	63	11.46	11.35	-63	6,021	-1.05%
2022/01/04	20	11.43	7	11.40	11.45	13	5,932	0.22%
2022/01/03	2	11.10	0	0.00	11.25	2	5,870	0.03%
2021/12/30	1	11.15	0	0.00	11.15	1	5,846	0.02%
2021/12/29	5	11.15	1	11.10	11.20	4	5,868	0.07%
2021/12/28	3	10.95	0	0.00	10.95	3	5,852	0.05%
2021/12/27	0	0.00	150	10.97	10.95	-150	5,865	-2.56%	大賣/鉅額交易
2021/12/24	11	10.90	1	10.85	10.85	10	5,902	0.17%
2021/12/23	0	0.00	7	10.90	10.90	-7	6,026	-0.12%
2021/12/21	10	10.84	4	10.83	10.85	6	6,078	0.10%
2021/12/16	0	0.00	5	10.85	10.85	-5	6,166	-0.08%
2021/12/15	0	0.00	4	10.90	10.90	-4	6,194	-0.06%
2021/12/14	1	10.90	30	10.85	10.85	-29	6,218	-0.47%
2021/12/13	30	11.08	0	0.00	11.00	30	6,258	0.48%
2021/12/10	10	11.14	0	0.00	11.10	10	6,335	0.16%
2021/12/09	31	11.25	0	0.00	11.25	31	6,653	0.47%
2021/12/08	2	11.53	16.2	11.44	11.30	-14.2	6,640	-0.21%
2021/12/07	0	0.00	1	11.45	11.45	-1	6,618	-0.02%
2021/12/03	40	11.73	49	11.66	11.60	-9	6,645	-0.14%
2021/12/02	4	11.55	25	11.55	11.60	-21	6,536	-0.32%
2021/12/01	10	11.25	93	11.19	11.25	-83	6,408	-1.30%
2021/11/30	0	0.00	17	11.16	11.20	-17	6,398	-0.27%
2021/11/29	26	10.97	24	11.06	11.05	2	6,414	0.03%
2021/11/26	38	11.17	21	11.06	11.00	17	6,396	0.27%
2021/11/25	2	11.50	41	11.64	11.60	-39	6,178	-0.63%
2021/11/24	12	11.49	16	11.54	11.50	-4	6,242	-0.06%
2021/11/23	48	11.56	33	11.59	11.55	15	6,234	0.24%
2021/11/22	7	11.20	5	11.10	11.20	2	5,876	0.03%
2021/11/19	15	11.05	0	0.00	11.00	15	5,881	0.26%
2021/11/18	0	0.00	34	11.14	11.25	-34	5,827	-0.58%
2021/11/17	0	0.00	2	10.95	10.90	-2	5,621	-0.04%
2021/11/16	0	0.00	2	10.93	10.85	-2	5,634	-0.04%
2021/11/15	0	0.00	6	10.80	10.90	-6	5,620	-0.11%
2021/11/12	2	10.75	2	10.80	10.80	0	5,664	0.00%
2021/11/11	18	10.85	22	10.72	10.75	-4	5,688	-0.07%
2021/11/10	7	10.99	8	10.79	10.85	-1	5,794	-0.02%
2021/11/09	10	10.75	20	10.68	10.70	-10	5,741	-0.17%
2021/11/08	2	10.55	0	0.00	10.55	2	5,748	0.03%
2021/11/04	17	10.42	5	10.50	10.45	12	5,776	0.21%
2021/11/03	2	10.40	5	10.40	10.45	-3	5,769	-0.05%
2021/11/01	0	0.00	0.8	10.35	10.35	-0.8	5,816	-0.01%
2021/10/29	0	0.00	2	10.35	10.40	-2	5,822	-0.03%
2021/10/28	0	0.00	1	10.45	10.50	-1	5,816	-0.02%
2021/10/27	0	0.00	2	10.45	10.45	-2	5,825	-0.03%
2021/10/26	1	10.65	30	10.60	10.50	-29	5,817	-0.50%
2021/10/22	34	10.80	1	10.75	10.75	33	5,914	0.56%
2021/10/21	15	10.90	15	11.10	11.10	0	5,907	0.00%
2021/10/19	2	10.85	2	10.90	10.95	0	5,877	0.00%
2021/10/18	10	10.80	9	10.79	10.90	1	5,812	0.02%
2021/10/15	32	10.45	31	10.42	10.40	1	5,680	0.02%
2021/10/14	129	10.77	17.3	10.84	10.50	111.7	5,928	1.88%	大買/鉅額交易
2021/10/13	1	10.30	50	10.35	10.30	-49	5,353	-0.92%
2021/10/08	0	0.00	1	10.50	10.45	-1	5,407	-0.02%
2021/10/07	0	0.00	36	10.58	10.50	-36	5,467	-0.66%
2021/10/06	50	10.40	1	10.25	10.25	49	5,618	0.87%
2021/10/05	17	10.14	10	10.05	10.20	7	5,800	0.12%
2021/10/04	0	0.00	50	10.25	10.10	-50	6,980	-0.72%
2021/10/01	2	10.40	50	10.35	10.30	-48	7,280	-0.66%
2021/09/30	28	10.68	8	10.68	10.65	20	7,409	0.27%
2021/09/29	8	10.45	4.1	10.52	10.40	3.9	7,545	0.05%
2021/09/27	58	10.40	1	10.50	10.45	57	8,480	0.67%
2021/09/24	0	0.00	6	10.10	10.15	-6	8,820	-0.07%
2021/09/23	2	10.13	0	0.00	10.05	2	8,955	0.02%
2021/09/16	9	10.53	1	10.50	10.50	8	9,520	0.08%
2021/09/15	1	10.50	42	10.50	10.50	-41	9,545	-0.43%
2021/09/14	135	10.71	92	10.54	10.70	43	9,661	0.45%	大買/
2021/09/13	9	10.11	0	0.00	10.20	9	9,624	0.09%
2021/09/10	21	10.13	10	10.15	10.15	11	9,764	0.11%
2021/09/09	2	10.15	3	10.05	10.15	-1	9,881	-0.01%
2021/09/08	1	10.00	0	0.00	10.05	1	9,941	0.01%
2021/09/07	1	10.40	2	10.20	10.35	-1	9,983	-0.01%
2021/09/06	9	10.06	0	0.00	10.05	9	10,070	0.09%
2021/09/03	4	10.25	11	10.25	10.20	-7	10,219	-0.07%
2021/08/31	2	10.55	0	0.00	10.55	2	12,785	0.02%
2021/08/30	3	10.58	0	0.00	10.55	3	14,371	0.02%
2021/08/27	14	11.34	5	11.35	11.35	9	14,576	0.06%
2021/08/26	0	11.35	2	11.30	11.30	-2	14,976	-0.01%
2021/08/25	1	11.25	0	0.00	11.25	1	15,459	0.01%
2021/08/24	3	11.13	1	11.25	11.20	2	15,724	0.01%
2021/08/19	3	10.93	1	10.90	10.90	2	16,249	0.01%
2021/08/18	2	11.10	1.3	10.95	11.15	0.7	16,329	0.00%
2021/08/17	1	11.00	0	0.00	10.90	1	16,449	0.01%
2021/08/16	2	11.05	0	0.00	11.05	2	16,677	0.01%
2021/08/13	2	11.40	0	0.00	11.35	2	16,818	0.01%
2021/08/12	0	0.00	100	11.40	11.40	-100	17,200	-0.58%
2021/08/09	0	0.00	1	11.40	11.40	-1	20,160	0.00%
2021/08/06	4	11.38	7	11.28	11.40	-3	21,013	-0.01%
2021/08/05	16	11.41	11	11.25	11.30	5	21,627	0.02%
2021/08/04	3	11.35	1	11.45	11.45	2	22,359	0.01%
2021/08/03	3	11.35	3	11.38	11.35	0	22,568	0.00%
2021/08/02	0	0.00	4.3	11.32	11.35	-4.3	22,738	-0.02%
2021/07/30	1	11.30	4	11.29	11.25	-3	22,877	-0.01%
2021/07/29	3	11.35	0	0.00	11.35	3	23,094	0.01%
2021/07/28	2	11.18	0	0.00	11.20	2	23,463	0.01%
2021/07/27	30	11.36	5	11.30	11.25	25	24,011	0.10%
2021/07/26	30	11.50	19	11.42	11.45	11	24,871	0.04%
2021/07/23	10	11.50	13	11.49	11.45	-3	25,746	-0.01%
2021/07/21	0	0.00	47	11.33	11.35	-47	26,876	-0.17%
2021/07/20	14	11.38	21	11.63	11.30	-7	26,957	-0.03%
2021/07/16	6	11.82	50	11.84	11.85	-44	27,285	-0.16%
2021/07/15	7	11.75	8	11.69	11.85	-1	27,590	0.00%
2021/07/14	15	11.58	13	11.69	11.70	2	27,768	0.01%
2021/07/13	12	11.73	6.2	11.74	11.60	5.8	28,325	0.02%
2021/07/12	15	12.02	15	12.07	11.90	0	28,420	0.00%
2021/07/09	76	12.47	3	12.15	12.20	73	28,482	0.26%
2021/07/08	6	12.58	25	12.64	12.70	-19	27,474	-0.07%
2021/07/07	7	12.59	28	12.59	12.45	-21	27,476	-0.08%
2021/07/06	14	12.62	31.5	12.58	12.65	-17.5	28,438	-0.06%
2021/07/05	19	12.29	20	12.49	12.50	-1	28,268	0.00%
2021/07/02	65	12.60	83	12.62	12.20	-18	28,103	-0.06%
2021/07/01	74	12.47	89	12.42	12.40	-15	27,425	-0.05%
2021/06/30	5	12.13	39	12.09	12.25	-34	27,052	-0.13%
2021/06/29	33	12.08	118	12.26	11.95	-85	27,011	-0.31%	大賣/
2021/06/28	29	12.30	24	12.27	12.30	5	26,984	0.02%
2021/06/25	17	12.00	85	12.03	11.90	-68	26,918	-0.25%
2021/06/24	21	11.82	16	11.91	11.85	5	26,833	0.02%
2021/06/23	47	11.99	19	11.96	11.75	28	26,841	0.10%
2021/06/22	100	11.95	66	11.99	11.90	34	26,620	0.13%
2021/06/21	41	11.40	29	11.58	11.40	12	26,406	0.05%
2021/06/18	3	11.80	2	11.70	11.70	1	26,309	0.00%
2021/06/17	6	11.68	11	11.80	11.80	-5	26,247	-0.02%
2021/06/16	1	11.65	5	11.69	11.60	-4	26,187	-0.02%
2021/06/15	11	11.65	7	11.66	11.65	4	26,087	0.02%
2021/06/11	25	11.60	0	0.00	11.55	25	25,992	0.10%
2021/06/09	90	11.99	10	11.86	11.80	80	25,423	0.31%
2021/06/08	82	12.52	35	12.69	12.15	47	24,659	0.19%
2021/06/07	117	12.98	191	13.34	13.50	-74	23,308	-0.32%	大買/大賣/
2021/06/04	4	12.26	132	12.36	12.30	-128	21,726	-0.59%	大賣/鉅額交易
2021/06/03	16	12.29	31	12.24	12.20	-15	21,408	-0.07%
2021/06/02	47	11.95	128	11.71	11.95	-81	21,012	-0.39%	大賣/
2021/06/01	32	11.55	3	11.50	11.55	29	20,464	0.14%
2021/05/31	3	11.23	62.1	11.20	11.25	-59.1	20,186	-0.29%
2021/05/28	5	11.16	11	11.20	11.20	-6	20,110	-0.03%
2021/05/27	1	11.20	3	11.20	11.20	-2	19,970	-0.01%
2021/05/26	10	11.17	19	11.21	11.25	-9	19,668	-0.05%
2021/05/25	12	11.10	561	11.15	11.00	-549	19,559	-2.81%	大賣/鉅額交易
2021/05/24	15	11.22	7	11.23	11.15	8	19,393	0.04%
2021/05/21	15	11.04	3	11.05	11.00	12	19,150	0.06%
2021/05/20	31	11.39	21	11.46	10.95	10	18,906	0.05%
2021/05/19	29.1	11.53	364	11.40	11.35	-334.9	18,463	-1.81%	大賣/鉅額交易
2021/05/18	1,089	11.63	623	11.51	11.65	466	18,015	2.59%	大買/大賣/鉅額交易
2021/05/17	309	11.86	44.9	11.92	12.20	264.2	16,955	1.56%	大買/鉅額交易
2021/05/14	531	11.62	8	11.21	11.10	523	15,378	3.40%	大買/鉅額交易
2021/05/13	15	10.67	5	10.72	11.20	10	14,514	0.07%
2021/05/12	81	11.40	144	10.50	10.25	-63	13,937	-0.45%	大賣/
2021/05/11	5	10.68	0	0.00	10.55	5	13,125	0.04%
2021/05/10	23	11.41	0	0.00	11.25	23	12,895	0.18%
2021/05/07	5	10.97	0	0.00	11.15	5	12,744	0.04%
2021/05/06	70	11.41	0	0.00	11.20	70	12,607	0.56%
2021/05/05	8.6	11.33	30	11.30	11.10	-21.4	12,394	-0.17%
2021/05/04	52	11.47	61	11.44	11.30	-9	12,033	-0.07%
2021/05/03	85	12.77	69	12.66	12.50	16	11,546	0.14%
2021/04/29	71	12.61	134	12.45	12.10	-63	10,664	-0.59%	大賣/
2021/04/28	17	12.45	59	12.59	12.70	-42	9,824	-0.43%
2021/04/27	15	11.55	9	11.59	11.55	6	8,894	0.07%
2021/04/26	5	11.30	38	11.25	11.40	-33	8,686	-0.38%
2021/04/23	6.5	11.29	10.1	11.34	11.20	-3.6	8,536	-0.04%
2021/04/22	27	11.53	9	11.79	11.40	18	8,418	0.21%
2021/04/21	22	11.52	9	11.44	11.30	13	7,944	0.16%
2021/04/20	10	11.15	2	11.25	11.25	8	7,649	0.10%
2021/04/19	23	11.28	24	11.26	11.35	-1	7,506	-0.01%
2021/04/16	8	10.65	20	10.64	10.75	-12	6,883	-0.17%
2021/04/15	60	10.58	39	10.60	10.60	21	6,611	0.32%
2021/04/14	8	10.26	12	10.22	10.15	-4	6,349	-0.06%
2021/04/13	7	10.45	10	10.45	10.30	-3	6,213	-0.05%
2021/04/12	141	10.56	20	10.72	10.75	121	5,906	2.05%	大買/鉅額交易
2021/04/09	6	9.97	7.6	10.00	9.97	-1.6	4,867	-0.03%
2021/04/08	7	9.94	0	0.00	9.97	7	4,847	0.14%
2021/04/07	4	9.75	3	9.74	9.81	1	4,905	0.02%
2021/04/06	6	9.65	40	9.65	9.65	-34	5,090	-0.67%
2021/04/01	12	9.71	0	0.00	9.67	12	5,110	0.23%
2021/03/31	42	10.11	0	0.00	9.88	42	5,059	0.83%
2021/03/30	0	0.00	19	9.98	10.05	-19	5,042	-0.38%
2021/03/26	3	9.64	0	0.00	9.63	3	5,208	0.06%
2021/03/23	0	0.00	6	9.43	9.45	-6	5,137	-0.12%
2021/03/22	3	9.50	0	0.00	9.51	3	5,157	0.06%
2021/03/18	0	0.00	5	9.57	9.58	-5	5,185	-0.10%
2021/03/17	0	0.00	20	9.65	9.59	-20	5,214	-0.38%
2021/03/16	0	0.00	5	9.60	9.76	-5	5,226	-0.10%
2021/03/12	5	9.53	0	0.00	9.55	5	5,326	0.09%
2021/03/11	0	0.00	1	9.52	9.51	-1	5,353	-0.02%
2021/03/09	3	9.51	11	9.53	9.52	-8	5,512	-0.15%
2021/03/08	10	9.54	8	9.55	9.59	2	5,485	0.04%
2021/03/05	10	9.30	0	0.00	9.27	10	5,389	0.19%
2021/03/03	0	0.00	1	9.30	9.30	-1	5,467	-0.02%
2021/02/25	0	0.00	4	9.54	9.58	-4	5,706	-0.07%
2021/02/24	1	9.49	5.3	9.58	9.46	-4.3	5,725	-0.07%
2021/02/23	0	0.00	42	9.70	9.70	-42	5,717	-0.73%
2021/02/22	0	0.00	22	9.53	9.54	-22	5,701	-0.39%
2021/02/19	6	9.34	10	9.34	9.43	-4	5,738	-0.07%
2021/02/18	0	0.00	1	9.41	9.38	-1	5,786	-0.02%
2021/02/17	0	0.00	3	9.30	9.26	-3	5,912	-0.05%
2021/02/05	4	9.22	31	9.16	9.16	-27	6,061	-0.45%
2021/02/04	15	9.27	5	9.32	9.25	10	6,125	0.16%
2021/02/03	11	9.39	0	0.00	9.40	11	6,286	0.17%
2021/02/02	5	9.14	2	9.18	9.17	3	6,230	0.05%
2021/02/01	2	9.02	0	0.00	9.08	2	6,242	0.03%
2021/01/29	9	9.24	5	9.27	9.17	4	6,238	0.06%
2021/01/28	12	9.32	0	0.00	9.28	12	6,230	0.19%
2021/01/27	9	9.62	0	0.00	9.55	9	6,226	0.14%
2021/01/26	1	9.90	0	0.00	9.77	1	6,286	0.02%
2021/01/25	6	9.88	4	9.82	9.86	2	6,370	0.03%
2021/01/22	11	9.22	5	9.40	9.24	6	6,299	0.10%
2021/01/21	0	0.00	6	9.37	9.40	-6	6,322	-0.09%
2021/01/20	17	9.23	0	0.00	9.19	17	6,300	0.27%
2021/01/19	1	9.70	5	9.71	9.61	-4	6,246	-0.06%
2021/01/18	1	9.50	0	0.00	9.59	1	6,277	0.02%
2021/01/15	3	9.69	0	0.00	9.64	3	6,343	0.05%
2021/01/14	6	9.91	0	0.00	9.91	6	6,684	0.09%
2021/01/12	4	9.96	0	0.00	10.05	4	6,699	0.06%
2021/01/11	5	10.05	0	0.00	10.10	5	6,634	0.08%
2021/01/08	7	10.03	0	0.00	10.10	7	6,632	0.11%
2021/01/06	0	0.00	16	10.13	10.10	-16	6,837	-0.23%
2021/01/05	0	0.00	4	10.40	10.35	-4	6,788	-0.06%
2021/01/04	14	10.60	12	10.52	10.45	2	6,804	0.03%
2020/12/31	2	10.50	4	10.49	10.40	-2	6,722	-0.03%
2020/12/30	16	10.85	15	10.55	10.60	1	6,674	0.01%
2020/12/29	8	10.63	70	10.59	10.65	-62	6,592	-0.94%
2020/12/28	5	10.35	7	10.34	10.30	-2	6,377	-0.03%
2020/12/25	6	10.31	2	10.40	10.30	4	6,384	0.06%
2020/12/24	36	10.38	10	10.39	10.35	26	6,349	0.41%
2020/12/23	37	10.27	10	10.40	10.15	27	6,257	0.43%
2020/12/22	5	10.14	0	0.00	10.00	5	6,174	0.08%
2020/12/17	0	0.00	2	9.91	9.78	-2	6,297	-0.03%
2020/12/16	0	0.00	30	9.93	9.93	-30	6,318	-0.47%
2020/12/15	0	0.00	21	9.84	9.50	-21	6,387	-0.33%
2020/12/11	1	9.80	0	0.00	9.83	1	6,390	0.02%
2020/12/09	7	9.99	10	10.00	10.00	-3	6,466	-0.05%
2020/12/08	20	10.20	10	10.20	10.10	10	6,675	0.15%
2020/12/07	30	10.25	0	0.00	10.20	30	6,719	0.45%
2020/12/04	0	0.00	9	10.28	10.30	-9	6,875	-0.13%
2020/12/03	30	10.25	0	0.00	10.20	30	6,992	0.43%
2020/12/02	0	0.00	2	10.20	10.15	-2	7,472	-0.03%
2020/12/01	28	10.20	0	0.00	10.20	28	8,061	0.35%
2020/11/30	0	0.00	5	10.16	10.15	-5	9,105	-0.05%
2020/11/26	37	10.21	20	10.20	10.20	17	9,709	0.18%
2020/11/25	5	10.01	0	0.00	9.99	5	9,640	0.05%
2020/11/24	10	9.93	32	9.89	9.88	-22	9,631	-0.23%
2020/11/20	0	0.00	2	9.89	9.90	-2	9,805	-0.02%
2020/11/19	2	9.89	0	0.00	9.88	2	9,996	0.02%
2020/11/17	1	9.92	0	0.00	10.05	1	10,557	0.01%
2020/11/16	6	10.00	545	9.99	9.97	-539	11,247	-4.79%	大賣/鉅額交易
2020/11/13	3	10.30	304	10.06	10.10	-301	12,338	-2.44%	大賣/鉅額交易
2020/11/12	0	0.00	2	10.70	10.50	-2	12,489	-0.02%
2020/11/11	7	10.75	30	10.85	10.85	-23	12,805	-0.18%
2020/11/09	2	10.60	0	0.00	10.60	2	13,071	0.02%
2020/11/06	0	0.00	10	10.60	10.60	-10	13,059	-0.08%
2020/11/05	0	0.00	4	10.60	10.60	-4	13,082	-0.03%
2020/11/04	0	0.00	0	10.60	10.65	0	13,134	0.00%
2020/11/03	366	10.76	0	0.00	10.80	366	13,192	2.77%	大買/鉅額交易
2020/11/02	75	10.80	23	10.90	10.80	52	13,141	0.40%
2020/10/30	150	10.62	7	10.70	10.55	143	13,033	1.10%	大買/鉅額交易
2020/10/29	12	10.36	3	10.40	10.50	9	13,127	0.07%
2020/10/28	135	10.63	0	0.00	10.40	135	13,076	1.03%	大買/鉅額交易
2020/10/27	105	10.63	6	10.70	10.75	99	13,010	0.76%	大買/
2020/10/26	27	10.55	7	10.54	10.60	20	12,972	0.15%
2020/10/23	5	10.60	15	10.63	10.55	-10	12,962	-0.08%
2020/10/22	75	10.65	26	10.72	10.70	49	12,920	0.38%
2020/10/21	2	10.20	30	10.28	10.30	-28	12,575	-0.22%
2020/10/19	0	0.00	1	10.00	10.10	-1	12,561	-0.01%
2020/10/16	20	10.00	0.2	10.00	10.00	19.8	12,573	0.16%
2020/10/15	0	0.00	8	10.05	10.00	-8	12,614	-0.06%
2020/10/13	8	9.97	0	0.00	10.05	8	13,076	0.06%
2020/10/08	0	0.00	5	10.05	10.10	-5	13,636	-0.04%
2020/10/05	0	0.00	11	10.00	9.97	-11	14,104	-0.08%
2020/09/30	0	0.00	41	9.99	9.98	-41	14,133	-0.29%
2020/09/29	1	10.05	1	10.10	10.05	0	14,123	0.00%
2020/09/28	3	10.20	0	0.00	10.25	3	14,135	0.02%
2020/09/25	5	9.93	2	9.76	9.84	3	14,310	0.02%
2020/09/24	5	10.06	50	10.05	10.00	-45	14,215	-0.32%
2020/09/23	51	10.84	0	0.00	10.45	51	14,103	0.36%
2020/09/22	30	10.68	21	10.45	10.60	9	13,997	0.06%
2020/09/21	1	10.65	180	10.80	10.65	-179	13,873	-1.29%	大賣/鉅額交易
2020/09/18	3	10.95	6	10.96	10.90	-3	13,942	-0.02%
2020/09/17	0	0.00	38.1	10.75	10.75	-38.1	13,803	-0.28%
2020/09/16	0	0.00	26	10.75	10.75	-26	13,766	-0.19%
2020/09/15	2	10.85	11.7	10.80	10.85	-9.7	13,722	-0.07%
2020/09/14	20	10.80	5	10.75	10.70	15	13,700	0.11%
2020/09/11	6	10.63	108	10.66	10.60	-102	13,637	-0.75%	大賣/鉅額交易
2020/09/10	3	11.07	13	11.07	11.10	-10	13,374	-0.07%
2020/09/09	47	11.28	26.7	11.07	11.35	20.3	13,171	0.15%
2020/09/08	188	11.15	13	11.05	11.15	175	12,982	1.35%	大買/鉅額交易
2020/09/07	99	11.44	21	11.37	10.90	78	12,779	0.61%
2020/09/04	71	11.04	76	10.99	11.20	-5	12,435	-0.04%
2020/09/03	19	11.08	217	11.17	11.20	-198	11,833	-1.67%	大賣/鉅額交易
2020/09/02	25	10.00	34	10.11	10.20	-9	10,800	-0.08%
2020/09/01	33	9.88	8	9.90	9.76	25	10,344	0.24%
2020/08/31	10	9.76	2	9.59	9.75	8	10,120	0.08%
2020/08/28	5	9.55	0	0.00	9.51	5	9,985	0.05%
2020/08/27	1	9.45	5	9.43	9.45	-4	9,920	-0.04%
2020/08/26	35	9.58	5	9.47	9.49	30	9,852	0.30%
2020/08/25	25	9.67	25	9.64	9.57	0	9,691	0.00%
2020/08/24	8	9.55	52	9.55	9.42	-44	9,507	-0.46%
2020/08/21	63	10.01	43	9.99	9.85	20	9,233	0.22%
2020/08/20	100	9.98	48	10.04	9.94	52	9,006	0.58%
2020/08/19	75	10.06	115	10.18	10.20	-40	8,261	-0.48%	大賣/
2020/08/18	11	9.29	12	9.29	9.29	-1	7,023	-0.01%
2020/08/17	11	9.15	3	9.13	9.15	8	6,712	0.12%
2020/08/14	19	8.75	38.5	8.78	8.74	-19.5	6,321	-0.31%
2020/08/11	0	0.00	15	8.23	8.11	-15	5,890	-0.25%
2020/08/10	7	8.18	4	8.26	8.27	3	5,863	0.05%
2020/08/07	0	0.00	5	8.32	8.29	-5	5,820	-0.09%
2020/08/06	6	8.16	5	8.20	8.13	1	5,746	0.02%
2020/08/05	25	8.13	0	0.00	8.12	25	5,731	0.44%
2020/08/04	41	8.06	9	8.16	8.10	32	5,777	0.55%
2020/07/30	2	7.86	1	7.86	7.86	1	6,251	0.02%
2020/07/28	0	0.00	3	7.57	7.45	-3	6,267	-0.05%
2020/07/27	2	7.71	4	7.63	7.63	-2	6,281	-0.03%
2020/07/24	10	8.01	60	7.90	7.92	-50	6,319	-0.79%
2020/07/23	5	8.14	5	8.14	8.13	0	6,314	0.00%
2020/07/22	14	8.14	0	8.05	8.10	14	6,404	0.22%
2020/07/20	0	0.00	17	8.18	8.04	-17	6,323	-0.27%
2020/07/17	14	8.83	8	9.03	8.30	6	6,186	0.10%
2020/07/16	50	8.70	33	8.57	9.05	17	5,634	0.30%
2020/07/15	40	8.41	30	8.37	8.33	10	5,167	0.19%
2020/07/14	44	8.25	34	8.23	8.26	10	5,083	0.20%
2020/07/13	0	0.00	1	8.10	8.12	-1	4,845	-0.02%
2020/07/10	0	0.00	2	7.82	7.76	-2	4,683	-0.04%
2020/07/08	0	0.00	3	7.80	7.76	-3	4,639	-0.06%
2020/07/07	1	7.61	0	0.00	7.62	1	4,781	0.02%
2020/07/06	50	7.84	80	7.83	7.75	-30	4,750	-0.63%
2020/07/03	1	7.56	2	7.50	7.50	-1	4,551	-0.02%
2020/06/30	0	0.00	51	7.29	7.30	-51	4,471	-1.14%
2020/06/29	70	7.42	0	0.00	7.29	70	4,474	1.56%
2020/06/22	0	0.00	9	7.37	7.38	-9	4,407	-0.20%
2020/06/18	10	7.40	0	0.00	7.40	10	4,435	0.23%
2020/06/17	0	0.00	1	7.28	7.31	-1	4,422	-0.02%
2020/06/16	0	0.00	5	7.20	7.20	-5	4,481	-0.11%
2020/06/15	0	0.00	2	7.15	7.12	-2	4,637	-0.04%
2020/06/12	2	7.10	0	0.00	7.12	2	4,718	0.04%
2020/06/11	0	0.00	6	7.33	7.28	-6	4,779	-0.13%
2020/06/10	0	0.00	5	7.41	7.40	-5	4,642	-0.11%
2020/06/09	1	7.50	0	0.00	7.42	1	4,803	0.02%
2020/06/05	0	0.00	0.3	7.36	7.41	-0.3	5,012	-0.01%
2020/06/01	0	0.00	4	7.46	7.40	-4	5,835	-0.07%
2020/05/29	5	7.44	0	0.00	7.40	5	6,021	0.08%
2020/05/27	0	0.00	6	7.32	7.35	-6	6,789	-0.09%
2020/05/26	0	0.00	10	7.22	7.21	-10	6,730	-0.15%
2020/05/20	0	0.00	10	7.33	7.29	-10	8,041	-0.12%
2020/05/19	0	0.00	11	7.33	7.33	-11	8,062	-0.14%
2020/05/14	10	7.10	0	0.00	7.08	10	8,265	0.12%
2020/05/11	29	7.37	0	0.00	7.35	29	8,493	0.34%
2020/05/08	71	7.77	0	0.00	7.51	71	8,604	0.83%
2020/05/07	79	7.76	20	7.71	7.70	59	8,982	0.66%
2020/05/06	8	7.60	2	7.65	7.64	6	9,146	0.07%
2020/04/30	0	0.00	10	7.41	7.41	-10	9,263	-0.11%
2020/04/29	0	0.00	15	7.46	7.45	-15	9,508	-0.16%
2020/04/28	5	7.44	0	0.00	7.31	5	9,949	0.05%
2020/04/27	2	7.28	12	7.40	7.34	-10	10,459	-0.10%
2020/04/24	0	0.00	14	7.03	7.01	-14	10,384	-0.13%
2020/04/22	10	6.85	1	6.83	6.84	9	10,556	0.09%
2020/04/21	0	0.00	15	7.03	6.85	-15	10,596	-0.14%
2020/04/20	30	7.08	1	7.07	7.07	29	10,609	0.27%
2020/04/17	0	0.00	1	7.18	6.99	-1	10,627	-0.01%
2020/04/16	0	0.00	7	7.11	7.12	-7	10,610	-0.07%
2020/04/15	0	0.00	7	6.97	6.94	-7	10,529	-0.07%
2020/04/10	0	0.00	2	6.84	6.78	-2	10,425	-0.02%
2020/04/08	0.8	6.30	0	0.00	6.33	0.8	10,223	0.01%
2020/04/06	1	6.23	0	0.00	6.19	1	10,210	0.01%
2020/04/01	1	6.10	0	0.00	6.08	1	10,196	0.01%
2020/03/30	1	5.91	0	0.00	6.10	1	10,246	0.01%
2020/03/27	0	0.00	1	6.29	6.05	-1	10,238	-0.01%
2020/03/26	0	0.00	1	6.03	6.18	-1	10,178	-0.01%
2020/03/24	0	0.00	16	5.74	5.80	-16	10,076	-0.16%
2020/03/23	10	5.42	0	0.00	5.52	10	10,023	0.10%
2020/03/20	0	0.00	35	5.53	5.57	-35	10,012	-0.35%
2020/03/19	0	0.00	215	5.42	5.15	-215	9,965	-2.16%	大賣/鉅額交易
2020/03/18	15	5.76	0	0.00	5.62	15	9,831	0.15%
2020/03/17	1	5.62	11	5.68	5.77	-10	9,782	-0.10%
2020/03/16	20	6.22	0	0.00	6.00	20	9,840	0.20%
2020/03/13	18	6.03	0	0.00	6.10	18	9,789	0.18%
2020/03/12	0	0.00	27	7.01	6.62	-27	9,693	-0.28%
2020/03/11	21	7.30	16	7.18	7.17	5	9,935	0.05%
2020/03/10	29	7.29	41	7.54	7.38	-12	9,844	-0.12%
2020/03/09	26	8.18	29	7.94	7.80	-3	9,586	-0.03%
2020/03/06	1	8.18	6	8.14	8.10	-5	9,178	-0.05%
2020/03/05	50	8.06	0	0.00	8.05	50	9,002	0.56%
2020/03/04	31	8.06	109	8.12	8.05	-78	8,926	-0.87%	大賣/
2020/03/03	17	8.19	80	8.24	8.11	-63	8,721	-0.72%
2020/03/02	6	8.01	34	7.99	8.00	-28	8,228	-0.34%
2020/02/27	10	7.73	30	7.71	7.73	-20	7,881	-0.25%
2020/02/26	70	7.86	2	7.87	7.81	68	7,787	0.87%
2020/02/25	35	7.85	32	7.85	7.81	3	7,705	0.04%
2020/02/24	46	8.21	56	8.17	8.02	-10	7,522	-0.13%
2020/02/21	64	8.12	21	8.19	7.91	43	7,005	0.61%
2020/02/20	18	7.68	0	0.00	7.73	18	6,431	0.28%
2020/02/19	7	7.69	5	7.72	7.69	2	6,428	0.03%
2020/02/18	10	7.78	14	7.74	7.72	-4	6,402	-0.06%
2020/02/17	4	7.96	16	7.93	7.75	-12	6,342	-0.19%
2020/02/14	5	7.68	0	0.00	7.68	5	6,159	0.08%
2020/02/13	20	7.67	7	7.75	7.67	13	6,098	0.21%
2020/02/12	11	7.82	3	7.90	7.77	8	6,010	0.13%
2020/02/11	20	7.95	33	7.97	7.90	-13	5,890	-0.22%
2020/02/10	48	8.22	79	8.23	8.11	-31	5,683	-0.55%
2020/02/07	109	8.08	35	7.94	7.88	74	5,046	1.47%	大買/
2020/02/06	2	7.51	5	7.52	7.51	-3	4,623	-0.06%
2020/02/05	1	7.60	3	7.64	7.52	-2	4,575	-0.04%
2020/02/04	2	7.56	28	7.62	7.52	-26	4,477	-0.58%
2020/02/03	46	8.15	45.4	8.13	7.96	0.6	4,246	0.01%
2020/01/31	29	8.22	42	8.21	7.95	-13	3,948	-0.33%
2020/01/30	47	8.04	156	8.04	8.05	-109	3,434	-3.17%	大賣/鉅額交易
2020/01/20	0	0.00	11	7.39	7.32	-11	2,882	-0.38%
2020/01/16	2	7.46	28	7.35	7.38	-26	2,851	-0.91%
2020/01/15	20	7.28	7	7.28	7.28	13	2,712	0.48%
2020/01/13	0	0.00	12	7.19	7.16	-12	2,731	-0.44%
2020/01/10	0	0.00	1	7.16	7.15	-1	2,733	-0.04%
2020/01/09	2	7.02	0	0.00	7.03	2	2,958	0.07%
2020/01/06	2	7.17	0	0.00	7.12	2	3,063	0.07%
2020/01/03	0	0.00	2	7.09	7.09	-2	3,036	-0.07%
2019/12/31	2	7.17	0	0.00	7.13	2	2,978	0.07%
2019/12/26	5	7.13	0	0.00	7.12	5	2,875	0.17%
2019/12/20	0	0.00	10	7.10	7.03	-10	2,796	-0.36%
2019/12/17	0	0.00	10	7.20	7.16	-10	2,860	-0.35%
2019/12/16	0	0.00	40	7.14	7.11	-40	2,847	-1.40%
2019/12/13	10	7.15	12	7.12	7.11	-2	2,826	-0.07%
2019/12/12	20	7.20	20	7.20	7.18	0	2,787	0.00%
2019/12/11	22	7.43	0	0.00	7.25	22	2,761	0.80%
2019/12/10	1	7.24	0	0.00	7.25	1	2,601	0.04%
2019/12/06	6	7.29	0	0.00	7.32	6	2,497	0.24%
2019/11/28	0	0.00	30	6.76	6.77	-30	2,090	-1.43%
2019/11/27	6	6.79	0	0.00	6.79	6	2,094	0.29%
2019/11/25	0	0.00	3	6.74	6.73	-3	2,079	-0.14%
2019/11/22	0	0.00	0.4	6.71	6.71	-0.4	2,075	-0.02%
2019/11/21	0	0.00	200	6.66	6.69	-200	2,078	-9.62%	大賣/鉅額交易
2019/11/14	0	0.00	0.2	6.88	6.92	-0.2	1,999	-0.01%
2019/11/13	5	6.92	0	0.00	6.92	5	2,001	0.25%
2019/11/05	0.7	7.13	20	7.13	7.13	-19.3	1,969	-0.98%
2019/11/04	21	7.14	0	0.00	7.16	21	1,970	1.07%
2019/10/31	0	0.00	1	7.12	7.08	-1	2,069	-0.05%
2019/10/30	1	7.08	0	0.00	7.09	1	2,060	0.05%
2019/10/28	0	0.00	3	7.18	7.16	-3	2,007	-0.15%
2019/10/22	2	7.45	0	0.00	7.47	2	1,912	0.10%
2019/10/21	3	7.51	0	0.00	7.51	3	1,895	0.16%
2019/10/18	2	7.28	0	0.00	7.28	2	1,804	0.11%
2019/09/25	0	0.00	5	7.14	7.16	-5	1,408	-0.35%
2019/09/20	0	0.00	5	7.31	7.22	-5	1,411	-0.35%
2019/09/17	5	7.21	0	0.00	7.17	5	1,355	0.37%
2019/09/05	0	0.00	1	7.18	7.13	-1	1,404	-0.07%
2019/09/04	0	0.00	2	7.10	7.11	-2	1,411	-0.14%
2019/09/03	1	7.10	0	0.00	7.07	1	1,423	0.07%
2019/08/30	2	7.03	0	0.00	7.02	2	1,531	0.13%
2019/07/29	0	0.00	10	7.05	7.05	-10	2,102	-0.48%
2019/07/23	1	7.09	0	0.00	7.08	1	2,110	0.05%
2019/07/22	0	0.00	0.4	7.10	7.12	-0.4	2,119	-0.02%
2019/07/19	2	7.19	0	0.00	7.16	2	2,142	0.09%
2019/07/17	0	0.00	4	7.28	7.26	-4	2,234	-0.18%
2019/07/10	0	0.00	4.9	7.19	7.18	-4.9	2,258	-0.22%
2019/06/25	0	0.00	1	7.26	7.20	-1	2,314	-0.04%
2019/06/13	0	0.00	0.1	7.36	7.37	-0.1	2,140	0.00%
2019/06/12	6	7.42	0	0.00	7.43	6	2,129	0.28%
2019/06/06	2	7.42	1	7.56	7.36	1	2,092	0.05%
2019/06/05	5	7.59	11	7.65	7.59	-6	1,995	-0.30%
2019/06/04	10	7.58	0	0.00	7.51	10	1,916	0.52%
2019/06/03	6	7.43	0	0.00	7.42	6	1,809	0.33%
2019/05/31	0	0.00	13	7.34	7.30	-13	1,704	-0.76%
2019/05/29	0	0.00	1	7.08	7.05	-1	1,552	-0.06%
2019/05/28	2	7.12	0	0.00	7.05	2	1,528	0.13%
2019/05/23	5	6.91	0.4	6.86	6.87	4.7	1,490	0.31%
2019/05/07	2	6.85	0	0.00	6.84	2	1,501	0.13%
2019/05/02	0	0.00	100	6.95	6.94	-100	1,468	-6.81%
2019/04/26	0	0.00	5	7.06	7.00	-5	1,449	-0.35%
2019/04/25	15	7.15	10	7.13	7.12	5	1,423	0.35%
2019/04/24	2	7.12	13	7.12	7.17	-11	1,391	-0.79%
2019/04/23	2	6.95	0	0.00	6.94	2	1,296	0.15%
2019/04/22	2	6.96	0	0.00	6.93	2	1,285	0.16%
2019/04/18	4	6.91	0.1	6.80	6.81	3.9	1,275	0.31%
2019/04/17	0	0.00	1	6.97	6.91	-1	1,277	-0.08%
2019/04/16	2	6.96	0	0.00	6.90	2	1,254	0.16%
2019/04/15	2	6.89	0	0.00	6.90	2	1,228	0.16%
2019/04/12	15	6.79	0	0.00	6.76	15	1,206	1.24%
2019/04/11	35	6.78	0	0.00	6.78	35	1,200	2.92%
2019/04/10	15	6.79	1	6.80	6.79	14	1,204	1.16%
2019/04/09	5	6.76	0	0.00	6.80	5	1,203	0.42%
2019/04/03	8	6.73	0	0.00	6.73	8	1,177	0.68%
2019/04/01	20	6.67	0	0.00	6.68	20	1,161	1.72%
2019/03/29	10	6.66	0	0.00	6.66	10	1,144	0.87%
2019/03/28	10	6.68	0	0.00	6.69	10	1,151	0.87%
2019/03/27	5	6.68	0	0.00	6.70	5	1,173	0.43%
2019/03/25	20	6.70	0	0.00	6.69	20	1,215	1.65%
2019/03/22	11	6.80	0	0.00	6.79	11	1,209	0.91%
2019/03/21	7	6.84	0	0.00	6.83	7	1,231	0.57%
2019/03/20	5	6.83	0	0.00	6.85	5	1,247	0.40%
2019/03/19	5	6.83	0	0.00	6.86	5	1,274	0.39%
2019/03/18	5	6.82	0	0.00	6.83	5	1,314	0.38%
2019/03/15	15	6.85	0	0.00	6.83	15	1,329	1.13%
2019/03/14	2	6.83	0	0.00	6.83	2	1,346	0.15%
2019/03/12	1	6.85	0	0.00	6.83	1	1,408	0.07%
2019/03/11	5	6.78	0	0.00	6.76	5	1,469	0.34%
2019/03/08	15	6.74	0	0.00	6.77	15	1,627	0.92%
2019/03/07	15	6.85	0	0.00	6.81	15	1,938	0.77%
2019/03/05	1	6.90	0	0.00	6.89	1	2,037	0.05%
2019/02/26	0	0.00	1	6.84	6.82	-1	2,063	-0.05%
2019/02/21	14	6.78	0	0.00	6.80	14	2,064	0.68%
2019/02/19	2	6.84	0	0.00	6.83	2	2,060	0.10%
2019/02/18	0	0.00	3	6.84	6.84	-3	2,058	-0.15%
2019/02/14	3	6.70	0	0.00	6.69	3	1,998	0.15%
2019/02/13	6	6.53	0	0.00	6.54	6	1,950	0.31%
2019/02/11	5	6.43	0	0.00	6.45	5	1,958	0.26%
2019/01/28	5	6.43	0	0.00	6.42	5	1,952	0.26%
2019/01/25	5	6.40	0	0.00	6.43	5	1,956	0.26%
2019/01/24	10	6.43	0	0.00	6.43	10	1,958	0.51%
2019/01/23	1	6.45	0	0.00	6.44	1	1,963	0.05%
2019/01/16	5	6.37	0	0.00	6.37	5	2,059	0.24%
2019/01/15	5	6.40	0	0.00	6.40	5	2,074	0.24%
2019/01/14	30	6.46	1	6.44	6.42	29	2,078	1.39%
2019/01/08	1	6.36	0	0.00	6.36	1	2,088	0.05%
2018/12/21	1	6.38	0	0.00	6.49	1	2,130	0.05%
2018/12/20	10	6.42	0	0.00	6.43	10	2,109	0.47%
2018/12/18	3	6.59	0	0.00	6.57	3	2,070	0.14%
2018/12/17	1	6.70	0	0.00	6.72	1	2,078	0.05%
2018/12/12	15	6.66	0	0.00	6.71	15	2,080	0.72%
2018/12/11	2	6.65	0	0.00	6.62	2	2,057	0.10%
2018/12/07	3	6.70	0	0.00	6.71	3	2,016	0.15%
2018/12/04	101	6.79	2	6.93	6.81	99	2,014	4.91%	大買/
2018/11/29	0	0.00	1	6.68	6.56	-1	1,478	-0.07%
2018/11/28	0	0.00	1	6.66	6.74	-1	1,427	-0.07%
2018/11/27	2	6.53	1	6.55	6.56	1	1,376	0.07%
2018/11/26	1	6.56	0	0.00	6.53	1	1,363	0.07%
2018/11/23	22	6.54	0	0.00	6.53	22	1,342	1.64%
2018/11/15	1	6.64	0	0.00	6.65	1	1,259	0.08%
2018/11/09	1	6.86	0	0.00	6.85	1	1,250	0.08%
2018/11/05	1	6.75	1	6.73	6.75	0	1,298	0.00%
2018/10/25	0	0.00	23	6.89	6.90	-23	1,292	-1.78%
2018/10/24	0	0.00	48.5	7.01	7.03	-48.5	1,267	-3.83%
2018/10/23	0	0.00	0.2	7.14	7.09	-0.2	1,249	-0.02%
2018/10/16	0	0.00	0.1	7.20	7.20	-0.1	1,231	-0.01%
2018/10/12	2	6.85	0	0.00	7.14	2	1,210	0.17%
2018/10/11	1	6.96	0	0.00	6.92	1	1,193	0.08%
2018/10/05	0	0.00	1	7.54	7.54	-1	1,152	-0.09%
2018/09/25	16	7.90	0	0.00	7.89	16	1,196	1.34%
2018/09/21	6	7.99	0	0.00	7.98	6	1,200	0.50%
2018/09/13	0.4	7.60	0	0.00	7.63	0.4	1,245	0.03%
2018/09/10	2	7.92	0	0.00	7.48	2	1,265	0.16%
2018/09/05	0	0.00	20	8.16	8.16	-20	1,461	-1.37%
2018/09/04	3	8.17	10	8.19	8.18	-7	1,485	-0.47%
2018/09/03	5	8.18	0	0.00	8.19	5	1,525	0.33%
2018/08/31	5	8.22	0	0.00	8.20	5	1,539	0.32%
2018/08/30	1	8.22	2	8.24	8.24	-1	1,591	-0.06%
2018/08/29	10	8.27	0	0.00	8.26	10	1,632	0.61%
2018/08/28	10	8.21	0	0.00	8.23	10	1,633	0.61%
2018/08/27	5	8.20	0	0.00	8.22	5	1,656	0.30%
2018/08/24	18	8.19	0	0.00	8.19	18	1,713	1.05%
2018/08/22	0	0.00	0.1	8.20	8.22	-0.1	1,802	-0.01%
2018/08/21	1	8.10	1	8.11	8.15	0	1,812	0.00%
2018/08/17	10	8.12	0	0.00	8.10	10	1,858	0.54%
2018/08/01	0	0.00	0	8.50	8.54	0	2,622	0.00%
2018/07/23	0	0.00	2	8.37	8.29	-2	2,643	-0.08%
2018/07/20	2	8.29	0	0.00	8.27	2	2,644	0.08%
2018/07/18	2	8.28	0	0.00	8.30	2	2,683	0.07%
2018/07/10	0	0.00	0	8.33	8.30	0	2,752	0.00%
2018/07/06	7	8.15	0	0.00	8.18	7	2,768	0.25%
2018/07/05	10	8.18	0	0.00	8.16	10	2,798	0.36%
2018/07/04	20	8.29	0	0.00	8.26	20	3,042	0.66%
2018/07/03	3	8.37	3	8.41	8.27	0	3,047	0.00%
2018/06/29	0	0.00	2	8.54	8.52	-2	3,040	-0.07%
2018/06/28	42	8.65	0	0.00	8.57	42	3,031	1.39%
2018/06/20	2	8.57	0	0.00	8.59	2	2,965	0.07%
2018/06/19	12	8.72	0	0.00	8.62	12	2,940	0.41%
2018/06/14	9	8.92	0	0.00	8.91	9	2,899	0.31%
2018/06/13	5	9.33	1	9.18	9.18	4	2,856	0.14%
2018/06/12	5	8.77	0.6	8.77	8.77	4.4	2,643	0.17%
2018/06/11	7	8.80	0	0.00	8.77	7	2,617	0.27%
2018/06/07	0	0.00	1	9.06	9.01	-1	2,617	-0.04%
2018/06/06	0	0.00	8	8.90	8.94	-8	2,570	-0.31%
2018/06/04	22	8.92	0	0.00	8.91	22	2,531	0.87%
2018/06/01	0	0.00	22	8.88	8.88	-22	2,537	-0.87%
2018/05/31	0	0.00	5	8.81	8.73	-5	2,497	-0.20%
2018/05/30	103	8.61	6	8.56	8.56	97	2,438	3.98%	大買/
2018/05/28	2	8.68	10	8.67	8.62	-8	2,396	-0.33%
2018/05/24	1	8.80	0	0.00	8.71	1	2,356	0.04%
2018/05/22	11	8.85	0	0.00	8.75	11	2,270	0.48%
2018/05/21	20	9.00	13	8.78	9.04	7	2,165	0.32%
2018/05/18	103	8.63	3	8.60	8.56	100	1,998	5.00%	大買/
2018/05/17	4	8.27	0	0.00	8.25	4	1,871	0.21%
2018/05/15	20	8.23	0	0.00	8.16	20	1,879	1.06%
2018/04/17	2	8.65	0	0.00	8.65	2	2,175	0.09%
2018/04/10	4	8.85	2	8.80	8.80	2	2,448	0.08%
2018/04/09	0	8.55	0	0.00	8.60	0	2,239	0.00%
2018/04/03	2	8.52	0	0.00	8.56	2	2,359	0.08%
2018/04/02	2	8.58	0	0.00	8.57	2	2,383	0.08%
2018/03/30	0	0.00	111	8.60	8.62	-111	2,495	-4.45%	大賣/鉅額交易
2018/03/26	0.5	8.48	0	0.00	8.48	0.5	2,609	0.02%
2018/03/22	8	8.77	0	0.00	8.71	8	2,772	0.29%
2018/03/21	10	8.77	1.2	8.73	8.72	8.8	2,868	0.31%
2018/02/27	5	9.02	0	0.00	9.04	5	4,098	0.12%
2018/02/21	0	0.00	17	8.57	8.85	-17	4,876	-0.35%
2018/02/12	2	8.48	0	0.00	8.48	2	4,996	0.04%
2018/02/07	2	8.78	0	0.00	8.71	2	5,074	0.04%
2018/02/06	12	8.56	0	0.00	8.57	12	5,134	0.23%
2018/02/05	0	0.00	5	9.33	9.44	-5	5,374	-0.09%
2018/02/02	5	9.76	1	9.73	9.66	4	5,481	0.07%
2018/02/01	5	9.70	0	0.00	9.66	5	5,629	0.09%
2018/01/30	1	9.80	0	0.00	9.71	1	5,626	0.02%
2018/01/29	4	9.99	0	0.00	9.97	4	5,619	0.07%
2018/01/26	5	9.99	0	0.00	9.99	5	5,637	0.09%
2018/01/25	10	9.98	0	0.00	10.00	10	5,626	0.18%
2018/01/24	24	10.00	0	0.00	10.05	24	5,622	0.43%
2018/01/23	0	0.00	0.1	9.97	9.97	-0.1	5,617	0.00%
2018/01/22	0	0.00	8	9.99	10.05	-8	5,637	-0.14%
2018/01/19	0	0.00	65	10.13	10.10	-65	5,610	-1.16%
2018/01/18	9	10.10	2	10.15	10.10	7	5,612	0.12%
2018/01/17	40	10.00	0	0.00	10.05	40	5,619	0.71%
2018/01/16	6.8	10.01	2	10.15	10.05	4.8	5,591	0.09%
2018/01/15	25	10.29	0.1	10.20	10.25	24.9	5,556	0.45%
2018/01/12	0	0.00	36.4	10.23	10.25	-36.4	5,591	-0.65%
2018/01/11	4	10.20	12	10.21	10.20	-8	5,630	-0.14%
2018/01/10	11	10.71	3	10.62	10.65	8	5,560	0.14%
2018/01/09	1	10.50	1	10.50	10.55	0	5,387	0.00%
2018/01/08	0	0.00	7	10.56	10.45	-7	5,373	-0.13%
2018/01/04	0	0.00	3	10.27	10.35	-3	5,345	-0.06%
2018/01/03	4	10.40	0	0.00	10.35	4	5,396	0.07%