• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.25
  • 漲幅
    -1.61%
  • 成交量
    1,021張
  • 產業
    上市 化學類股

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22115.2000.0015.2512,4220.04%
2025/01/210.115.6500.0015.500.12,5040.00%
2025/01/20215.38115.6015.6012,6370.04%
2025/01/171.115.4700.0015.451.13,6550.03%
2025/01/1600.00115.6015.60-14,056-0.02%
2025/01/15215.550.115.5515.551.94,1490.05%
2025/01/13014.9500.0014.8504,6650.00%
2025/01/10015.0500.0015.0504,9530.00%
2025/01/090.115.3000.0015.050.15,0480.00%
2025/01/08115.552115.5015.50-205,224-0.38%
2025/01/060.316.080.116.0016.200.25,8830.00%
2025/01/03115.65215.7015.65-15,964-0.02%
2024/12/3100.001015.8516.00-106,234-0.16%
2024/12/30216.0000.0015.9526,2950.03%
2024/12/27116.3500.0016.1516,3630.02%
2024/12/2600.00116.3016.40-16,415-0.02%
2024/12/233017.0900.0016.65306,6580.45%
2024/12/20116.3000.0016.3016,7850.01%
2024/12/1900.00116.6016.65-18,597-0.01%
2024/12/1700.00117.1516.95-19,190-0.01%
2024/12/16117.301.117.3517.10-0.19,2910.00%
2024/12/13116.900.416.7616.750.69,6210.01%
2024/12/1200.00717.3517.15-79,615-0.07%
2024/12/11117.05717.3017.10-69,654-0.06%
2024/12/1000.00417.6517.50-49,664-0.04%
2024/12/094.117.6600.0017.254.19,6770.04%
2024/12/062.118.050.618.1518.051.59,6480.02%
2024/12/054.418.58519.1218.25-0.69,645-0.01%
2024/12/040.118.252.118.4718.45-29,609-0.02%
2024/12/0300.00118.3518.30-19,642-0.01%
2024/12/026.118.20418.0518.052.19,6820.02%
2024/11/2900.00118.4018.30-19,698-0.01%
2024/11/2800.00118.1518.70-19,810-0.01%
2024/11/273.118.321218.3818.25-8.910,324-0.09%
2024/11/26119.404.119.5119.05-3.110,353-0.03%
2024/11/25218.881.818.8718.750.210,4300.00%
2024/11/223318.91218.8318.753110,4730.30%
2024/11/218.118.57118.9518.407.111,2240.06%
2024/11/20218.13918.5718.55-711,340-0.06%
2024/11/191018.3000.0018.401011,3380.09%
2024/11/183818.7500.0018.503811,3230.34%
2024/11/151218.79818.7018.70411,3080.04%
2024/11/141918.61618.5818.251311,2800.12%
2024/11/131419.09819.1518.90611,2390.05%
2024/11/121518.771318.7318.80211,1910.02%
2024/11/11419.591719.3219.25-1311,141-0.12%
2024/11/0830.119.88219.7519.7528.111,1020.25%
2024/11/0737.120.971320.6720.4524.111,0210.22%
2024/11/062.121.16120.8020.701.110,9240.01%
2024/11/05421.31421.4421.35010,8780.00%
2024/11/0419.121.384.221.1821.0514.910,8600.14%
2024/11/013.121.452821.4921.15-24.910,834-0.23%
2024/10/30521.302.321.2220.902.710,7450.03%
2024/10/2900.00821.5221.25-810,717-0.07%
2024/10/284.122.03621.7621.65-1.910,663-0.02%
2024/10/2510.122.62722.4622.303.110,5800.03%
2024/10/2417524.31107.224.2722.9067.810,4350.65% 大買/大賣/
2024/10/231222.915323.6023.80-419,426-0.43%
2024/10/2226.221.83221.9521.6524.29,0360.27%
2024/10/2142.322.081022.0821.8032.38,9670.36%
2024/10/183822.1973.222.4522.15-35.28,845-0.40%
2024/10/1778.221.8345.121.6321.8033.18,5570.39%
2024/10/161920.613220.6120.70-138,431-0.15%
2024/10/152220.8712.320.7320.709.88,4270.12%
2024/10/1414.120.714121.1421.40-26.98,629-0.31%
2024/10/1115121.842021.7821.251318,6801.51% 大買/鉅額交易
2024/10/09623.448.123.2923.60-2.18,214-0.03%
2024/10/0844.124.3110.125.9523.6534.18,1250.42%
2024/10/073025.977.126.2726.2522.97,9680.29%
2024/10/042125.765.525.7725.9515.57,8650.20%
2024/10/01525.569.125.3525.60-4.17,852-0.05%
2024/09/304.125.63226.0025.302.17,7890.03%
2024/09/27325.15225.5025.0517,7330.01%
2024/09/26225.30125.7524.4517,6420.01%
2024/09/25125.3012.225.1525.55-11.27,542-0.15%
2024/09/2471.124.7826.524.9725.4044.67,4480.60%
2024/09/23116.625.25242.225.2625.70-125.67,288-1.72% 大買/大賣/鉅額交易
2024/09/2036.224.135224.2324.25-15.85,462-0.29%
2024/09/19722.05722.0522.0504,9640.00%
2024/09/1800.002520.0520.05-254,846-0.52%
2024/09/169318.2076.117.4718.2516.94,7510.36%
2024/09/130.116.4500.0016.600.14,3920.00%
2024/09/12416.15216.3016.4024,3860.05%
2024/09/113615.790.315.8015.6535.74,3330.82%
2024/09/10216.37316.3716.15-14,310-0.02%
2024/09/09216.20616.4116.60-44,276-0.09%
2024/09/062.116.20216.3316.000.14,2510.00%
2024/09/05316.4500.0016.5534,2320.07%
2024/09/044.116.13116.1015.853.14,1720.07%
2024/09/03116.85217.1016.55-14,118-0.02%
2024/09/02216.70117.0516.7014,0740.02%
2024/08/3019.117.131416.9016.705.14,0380.13%
2024/08/291817.281917.4217.30-13,904-0.02%
2024/08/28416.96116.7516.6033,3560.09%
2024/08/271116.63516.6416.6063,2830.18%
2024/08/26316.50116.7016.3023,1330.06%
2024/08/2323.116.661816.7416.655.13,0620.17%
2024/08/22216.952417.1517.15-222,282-0.96%
2024/08/2100.00115.6515.60-12,130-0.05%
2024/08/2000.00115.1015.10-12,095-0.05%
2024/08/19315.303.115.0715.00-0.12,1310.00%
2024/08/1600.00614.8914.85-62,133-0.28%
2024/08/1400.00114.4014.30-12,126-0.05%
2024/08/1300.00114.3014.20-12,137-0.05%
2024/08/12114.35414.3914.35-32,181-0.14%
2024/08/09914.080.214.1014.008.82,1960.40%
2024/08/07113.751013.7413.80-92,250-0.40%
2024/08/064.113.31213.9813.052.12,3230.09%
2024/08/0517.114.472213.7213.70-52,600-0.19%
2024/08/02315.3200.0015.0032,7070.11%
2024/07/31315.60115.7015.5522,6850.07%
2024/07/30014.8000.0015.1002,6610.00%
2024/07/291015.001014.8014.8002,6610.00%
2024/07/26814.95615.0415.0522,6530.08%
2024/07/23315.6700.0015.4532,6470.11%
2024/07/22015.33315.4015.60-32,636-0.11%
2024/07/19216.00115.9515.9512,6000.04%
2024/07/18516.71816.7116.50-32,531-0.12%
2024/07/1723.117.27817.0016.7015.12,4560.61%
2024/07/16116.70316.4016.60-22,273-0.09%
2024/07/156917.103316.9716.65362,1831.65%
2024/07/12616.522015.8316.60-141,795-0.78%
2024/07/1100.00115.1515.10-11,532-0.07%
2024/07/10115.10815.2415.20-71,537-0.46%
2024/07/0900.00215.2015.10-21,531-0.13%
2024/07/08614.9700.0014.9561,5140.40%
2024/07/0500.00415.2415.10-41,511-0.26%
2024/06/260.214.4500.0014.400.21,4810.01%
2024/06/240.114.5000.0014.400.11,4970.01%
2024/06/2100.00114.6014.70-11,524-0.07%
2024/06/2000.00114.4014.50-11,586-0.06%
2024/06/1700.00314.3514.35-31,580-0.19%
2024/06/1400.001214.2514.25-121,585-0.76%
2024/06/1300.00014.3014.2001,5860.00%
2024/06/0500.000.114.7514.60-0.11,6080.00%
2024/06/03314.7300.0014.7531,6940.18%
2024/05/30415.0000.0014.8541,7710.23%
2024/05/29215.15415.1515.15-21,827-0.11%
2024/05/28514.95815.1315.20-31,871-0.16%
2024/05/241014.650.114.6514.809.92,4880.40%
2024/05/23015.00215.1514.60-22,597-0.08%
2024/05/21214.80814.7014.70-62,565-0.23%
2024/05/20814.9600.0014.9082,5710.31%
2024/05/17415.25715.0014.95-32,579-0.12%
2024/05/16214.982014.8515.00-182,591-0.69%
2024/05/1500.00215.2015.15-22,556-0.08%
2024/05/1400.00415.3515.40-42,537-0.16%
2024/05/132.116.05415.6515.60-22,519-0.08%
2024/05/102115.65115.6515.70202,4670.81%
2024/05/093316.111016.6115.60232,3760.97%
2024/05/081715.532015.4515.35-32,061-0.14%
2024/05/07114.0500.0014.2511,9140.05%
2024/05/0200.00314.4814.45-31,923-0.16%
2024/04/30114.35114.4514.2501,9170.00%
2024/04/26514.1700.0014.1051,9100.26%
2024/04/19114.1500.0014.0511,9540.05%
2024/04/1800.00214.4014.40-21,945-0.10%
2024/04/16214.1800.0014.1521,9800.10%
2024/04/12114.601014.5014.50-92,308-0.39%
2024/04/11114.65114.7514.6002,3550.00%
2024/04/1000.00114.9514.95-12,362-0.04%
2024/04/09114.75214.8814.75-12,367-0.04%
2024/04/08414.6000.0014.7542,3710.17%
2024/04/03215.0000.0015.0022,3650.08%
2024/04/02214.902015.1015.15-182,367-0.76%
2024/03/29715.01615.1714.8012,3610.04%
2024/03/28015.3000.0015.1002,3560.00%
2024/03/27015.2500.0015.2002,3530.00%
2024/03/2600.00215.3315.35-22,341-0.09%
2024/03/25115.35815.2615.40-72,315-0.30%
2024/03/21114.35114.4014.5002,2620.00%
2024/03/20114.251014.2514.35-92,264-0.40%
2024/03/19114.4500.0014.4012,2640.04%
2024/03/1500.00114.5014.50-12,271-0.04%
2024/03/14114.7500.0014.6012,2800.04%
2024/03/12114.9000.0014.8512,3430.04%
2024/03/11114.8000.0014.8512,3530.04%
2024/03/08114.90414.8514.65-32,385-0.13%
2024/03/07515.452.115.2215.152.92,3840.12%
2024/03/06116.25516.0215.55-42,362-0.17%
2024/03/05415.7800.0015.8042,3410.17%
2024/03/040.116.52716.4716.15-6.92,326-0.30%
2024/03/01216.551.116.5516.450.92,2740.04%
2024/02/2910.116.857.216.8316.602.92,2550.13%
2024/02/272816.9940.116.9516.90-12.12,204-0.55%
2024/02/2600.00516.1016.10-51,776-0.28%
2024/02/22115.000.514.8514.800.51,7220.03%
2024/02/2100.00215.0015.20-21,756-0.11%
2024/02/200.115.2000.0014.950.11,7880.01%
2024/02/19015.2000.0015.2001,8200.00%
2024/02/1600.00114.7014.75-11,862-0.05%
2024/02/05014.4000.0014.1502,0210.00%
2024/02/020.114.4000.0014.300.12,0640.00%
三晃 相關文章