台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    556
  • 產業
    上市 化學類股
  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
三晃 (1721)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00114.5014.50-12,271-0.04%
2024/03/14114.7500.0014.6012,2800.04%
2024/03/12114.9000.0014.8512,3430.04%
2024/03/11114.8000.0014.8512,3530.04%
2024/03/08114.90414.8514.65-32,385-0.13%
2024/03/07515.452.115.2215.152.92,3840.12%
2024/03/06116.25516.0215.55-42,362-0.17%
2024/03/05415.7800.0015.8042,3410.17%
2024/03/040.116.52716.4716.15-6.92,326-0.30%
2024/03/01216.551.116.5516.450.92,2740.04%
2024/02/2910.116.857.216.8316.602.92,2550.13%
2024/02/272816.9940.116.9516.90-12.12,204-0.55%
2024/02/2600.00516.1016.10-51,776-0.28%
2024/02/22115.000.514.8514.800.51,7220.03%
2024/02/2100.00215.0015.20-21,756-0.11%
2024/02/200.115.2000.0014.950.11,7880.01%
2024/02/19015.2000.0015.2001,8200.00%
2024/02/1600.00114.7014.75-11,862-0.05%
2024/02/05014.4000.0014.1502,0210.00%
2024/02/020.114.4000.0014.300.12,0640.00%
2024/01/3000.00014.5514.3502,5730.00%
2024/01/29114.6000.0014.6013,1240.03%
2024/01/25114.7000.0014.7013,3540.03%
2024/01/24114.60514.7114.70-43,420-0.12%
2024/01/1700.003814.3014.35-385,276-0.72%
2024/01/16114.80114.7014.7005,7990.00%
2024/01/12115.2000.0015.0515,9560.02%
2024/01/10115.3500.0015.3515,9320.02%
2024/01/091615.601315.6715.7035,9060.05%
2024/01/085116.072516.3416.50265,7930.45%
2024/01/051015.35115.3515.3095,5590.16%
2023/12/29115.3000.0015.3015,4550.02%
2023/12/28215.2000.0015.2025,4470.04%
2023/12/27215.2000.0015.2525,4410.04%
2023/12/26115.2000.0015.2015,4370.02%
2023/12/25115.10515.1015.20-45,430-0.07%
2023/12/2200.00215.2515.15-25,425-0.04%
2023/12/21115.4000.0015.3515,4180.02%
2023/12/20115.50115.6515.5505,4170.00%
2023/12/19115.10115.4515.5505,4070.00%
2023/12/18615.74115.7515.7055,3850.09%
2023/12/15115.6000.0015.6515,3670.02%
2023/12/1200.001015.7015.60-105,336-0.19%
2023/12/11215.751015.8015.75-85,322-0.15%
2023/12/0800.00115.9015.80-15,309-0.02%
2023/12/07115.5000.0015.5015,2540.02%
2023/12/06315.7800.0015.8035,2230.06%
2023/12/05116.05115.9515.9005,1990.00%
2023/12/04216.65216.5816.3005,1520.00%
2023/11/30116.50116.6016.6005,0750.00%
2023/11/280.216.3000.0016.350.25,0360.00%
2023/11/27416.2100.0016.0545,0210.08%
2023/11/243116.38616.4516.15254,9890.50%
2023/11/221216.931117.0216.8514,8180.02%
2023/11/2100.00217.0016.90-24,776-0.04%
2023/11/20116.70316.9716.90-24,752-0.04%
2023/11/17116.95517.1916.95-44,702-0.09%
2023/11/1600.00116.7516.85-14,653-0.02%
2023/11/15416.75916.8716.60-54,605-0.11%
2023/11/141317.171717.2816.85-44,534-0.09%
2023/11/13416.801417.0716.90-104,403-0.23%
2023/11/10217.0000.0016.9024,3640.05%
2023/11/09417.158017.2217.10-764,317-1.76%
2023/11/082918.113017.9417.85-14,218-0.02%
2023/11/076118.684018.6218.30214,1080.51%
2023/11/068518.496218.4718.30233,8380.60%
2023/11/031316.9722.117.8518.25-9.13,292-0.28%
2023/11/02416.782116.6516.60-173,166-0.54%
2023/11/011317.0220.217.0416.85-7.23,073-0.23%
2023/10/311017.1840.117.1216.95-30.13,037-0.99%
2023/10/302317.6325.117.5817.45-2.13,000-0.07%
2023/10/271118.183518.2117.95-242,826-0.85%
2023/10/26121.118.978618.7618.75352,5311.38% 大買/
2023/10/252417.304318.0018.20-191,511-1.26%
2023/10/2411017.097017.1016.55401,2623.17% 大買/
2023/10/23115.951415.9116.05-13720-1.81%
2023/10/20613.831314.4914.60-7596-1.18%
2023/10/12113.4000.0013.5516280.16%
2023/09/2700.00913.2313.20-9707-1.27%
2023/09/2500.00413.5313.55-4725-0.55%
2023/09/1800.00213.5013.45-2772-0.26%
2023/09/1400.00113.5013.50-1822-0.12%
2023/09/120.113.2000.0013.150.18530.01%
2023/09/070.113.1500.0013.150.18730.01%
2023/09/0600.00013.5013.2509350.00%
2023/09/050.213.50313.3513.35-2.8952-0.30%
2023/09/040.113.6000.0013.450.19710.02%
2023/09/01113.50113.6013.5009830.00%
2023/08/3100.00113.2513.25-1993-0.10%
2023/08/250.113.2000.0013.200.11,2600.01%
2023/08/24013.2000.0013.0001,2660.00%
2023/08/230.113.2000.0013.050.11,2800.01%
2023/08/22113.051513.1513.05-141,309-1.07%
2023/08/18113.1500.0013.2011,3560.07%
2023/08/16113.1500.0013.2011,4170.07%
2023/08/1500.0016.213.1513.30-16.21,624-0.99%
2023/08/14413.0900.0013.0541,6540.24%
2023/08/11213.650.113.8513.551.91,7410.11%
2023/08/103.113.7000.0013.703.11,9310.16%
2023/08/0900.00114.1514.15-11,931-0.05%
2023/08/081414.5400.0014.35141,9570.72%
2023/08/07114.7000.0014.6012,0120.05%
2023/08/048.114.63214.8314.856.12,0490.30%
2023/08/021414.902215.3515.20-82,050-0.39%
2023/07/31214.4500.0014.4022,0840.10%
2023/07/28314.5000.0014.4532,1540.14%
2023/07/27114.55814.5214.60-72,234-0.31%
2023/07/25814.3800.0014.3582,7190.29%
2023/07/21515.10115.3014.7044,4270.09%
2023/07/20315.05314.8014.7504,9780.00%
2023/07/19114.6000.0014.4015,0230.02%
2023/07/18214.6000.0014.6025,0450.04%
2023/07/140.114.75114.6514.65-15,073-0.02%
2023/07/1100.00314.9314.90-35,090-0.06%
2023/07/10414.80314.9014.8515,0900.02%
2023/07/06515.051215.1015.00-75,065-0.14%
2023/07/05515.2500.0015.1555,0530.10%
2023/07/03515.441015.5515.50-55,031-0.10%
2023/06/30315.4500.0015.5035,0200.06%
2023/06/29215.5500.0015.5025,0160.04%
2023/06/28215.55215.6015.5005,0100.00%
2023/06/27115.80616.0815.50-54,999-0.10%
2023/06/261615.86116.0015.90154,9810.30%
2023/06/21715.96616.1215.8514,9720.02%
2023/06/20215.5500.0015.5524,9280.04%
2023/06/19115.65515.7515.60-44,924-0.08%
2023/06/161716.13316.1215.80144,9110.29%
2023/06/151115.6500.0015.80114,8900.22%
2023/06/14415.7500.0015.6544,8860.08%
2023/06/13415.7900.0015.7044,8900.08%
2023/06/12115.90116.6015.8004,8850.00%
2023/06/091316.13116.3016.30124,8330.25%
2023/06/081216.3200.0016.15124,8430.25%
2023/06/05116.70116.4516.2504,8440.00%
2023/06/026.116.551216.2016.10-64,747-0.13%
2023/06/011116.293916.4716.45-284,721-0.59%
2023/05/31615.7400.0015.7564,6100.13%
2023/05/301715.60215.6015.50154,6020.33%
2023/05/2900.001215.5815.75-124,604-0.26%
2023/05/26815.65115.6015.4074,6060.15%
2023/05/250.216.2000.0015.850.24,6220.00%
2023/05/2400.00416.2116.30-44,603-0.09%
2023/05/231016.461016.3016.3004,5860.00%
2023/05/221316.234316.2616.50-304,569-0.66%
2023/05/193316.463616.4016.25-34,532-0.07%
2023/05/182316.052215.7515.7514,3290.02%
2023/05/173216.422516.1615.9074,3010.16%
2023/05/161715.971516.0216.0024,2000.05%
2023/05/12315.32215.3515.3514,0120.02%
2023/05/11315.32215.3515.1013,9810.03%
2023/05/10515.90615.9615.75-13,936-0.03%
2023/05/090.216.481616.1116.10-15.83,901-0.40%
2023/05/08216.68116.8016.4013,8520.03%
2023/05/05416.941417.4216.75-103,818-0.26%
2023/05/04717.241317.0416.95-63,743-0.16%
2023/05/031217.35617.4917.2563,6900.16%
2023/05/02817.952217.8217.80-143,623-0.39%
2023/04/28917.693.117.7017.6063,4680.17%
2023/04/277918.7079.118.6518.15-0.13,1300.00%
2023/04/262516.1632.517.2417.95-7.52,030-0.37%
2023/04/252316.492216.7216.3511,4080.07%
2023/04/2400.001115.4015.60-11826-1.33%
2023/04/211014.5500.0014.20107571.32%
2023/04/19114.302114.8514.70-20743-2.69%
2023/04/17114.55614.5814.60-5695-0.72%
2023/04/1300.00414.2514.20-4677-0.59%
2023/04/12314.35214.3514.3516750.15%
2023/03/30214.2000.0014.1027170.28%
2023/03/29114.10014.5014.1017220.14%
2023/03/280.114.2000.0014.150.17470.01%
2023/03/27015.5500.0014.3007540.00%
2023/03/2400.00214.3314.25-2763-0.26%
2023/03/22014.4000.0014.3007980.00%
2023/03/200.114.35114.1514.15-0.9829-0.11%
2023/03/16213.88214.0513.8508930.00%
2023/03/14114.2000.0014.2019520.11%
2023/03/13514.3800.0014.3551,0230.49%
2023/03/10215.0800.0014.8521,2100.17%
2023/03/09215.25115.5015.2011,4440.07%
2023/03/08215.3500.0015.3521,4700.14%
2023/03/07515.20215.2815.2031,4660.20%
2023/03/06015.15215.1015.15-21,465-0.14%
2023/03/031014.9400.0014.90101,4530.69%
2023/03/020.414.9000.0014.750.41,4530.03%
2023/03/01114.8000.0014.7511,4490.07%
2023/02/24215.0500.0015.0521,4400.14%
2023/02/2300.00115.4015.30-11,421-0.07%
2023/02/22115.1000.0015.1011,3810.07%
2023/02/2000.00215.2515.20-21,388-0.14%
2023/02/1600.000.515.0515.05-0.51,439-0.03%
2023/02/15214.9800.0014.9521,4410.14%
2023/02/14015.2500.0015.1501,4400.00%
2023/02/13115.2000.0015.1011,4500.07%
2023/02/10115.10115.0514.9001,4500.00%
2023/02/09115.2000.0015.1511,4530.07%
2023/02/08115.5500.0015.3511,4520.07%
2023/02/0600.00115.4515.40-11,431-0.07%
2023/02/03115.4000.0015.3511,4400.07%
2023/02/02115.551415.6015.65-131,439-0.90%
2023/02/01215.5500.0015.6021,4320.14%
2023/01/31615.18215.2815.3041,4290.28%
2023/01/3000.00315.0014.95-31,421-0.21%
2023/01/17714.8000.0014.7571,4220.49%
2023/01/16114.8500.0014.8011,4270.07%
2023/01/1200.00114.9515.00-11,436-0.07%
2023/01/11215.0500.0015.0521,4430.14%
2023/01/1000.00115.3015.05-11,445-0.07%
2023/01/0400.00515.0814.85-51,489-0.34%
2023/01/0300.00414.8014.70-41,503-0.27%
2022/12/30414.9000.0014.8041,5060.27%
2022/12/29214.6300.0014.8021,5060.13%
2022/12/28115.0000.0014.8511,5100.07%
2022/12/27115.3000.0015.2511,5170.07%
2022/12/23114.80914.9115.05-81,514-0.53%
2022/12/2200.00115.2015.15-11,528-0.07%
2022/12/2100.001515.0014.95-151,543-0.97%
2022/12/20114.95315.3514.95-21,546-0.13%
2022/12/19315.28115.3015.3521,5400.13%
2022/12/16115.5500.0015.6011,5420.06%
2022/12/1500.00715.7315.95-71,536-0.46%
2022/12/14415.80115.8015.7531,5360.20%
2022/12/12115.2000.0015.5011,5390.06%
2022/12/09215.65615.9015.65-41,546-0.26%
2022/12/08915.9310.515.7315.65-1.51,537-0.10%
2022/12/071015.7200.0015.50101,5010.67%
2022/12/06615.83315.7515.8031,4830.20%
2022/12/052116.353516.3516.30-141,452-0.96%
2022/12/024316.914316.4116.4001,4000.00%
2022/12/0177.216.697016.9817.157.21,2150.59%
2022/11/301614.801015.4215.6061,1230.53%
2022/11/2900.00114.2514.20-11,100-0.09%
2022/11/2500.00114.2014.05-11,223-0.08%
2022/11/22113.8500.0013.8511,2700.08%
2022/11/182014.3000.0014.00201,3221.51%
2022/11/1700.00114.2014.20-11,368-0.07%
2022/11/16114.0000.0013.9511,3800.07%
2022/11/1500.00214.2514.30-21,408-0.14%
2022/11/1100.000.114.0513.90-0.11,466-0.01%
2022/11/10113.75413.8513.75-31,490-0.20%
2022/11/09214.05114.1514.0511,5090.07%
2022/11/0800.001014.0013.85-101,526-0.65%
2022/11/07114.0500.0014.0511,5420.06%
2022/11/020.113.7000.0013.550.11,5650.01%
2022/10/3100.00113.2013.20-11,563-0.06%
2022/10/28113.05113.4012.9501,5720.00%
2022/10/2700.00112.9013.30-11,582-0.06%
2022/10/26112.5500.0012.5511,5950.06%
2022/10/2400.00113.2513.05-11,631-0.06%
2022/10/20112.9500.0013.1011,7120.06%
2022/10/1800.00113.2013.25-12,113-0.05%
2022/10/14113.30113.3513.3002,2070.00%
2022/10/13313.17112.8012.5022,2000.09%
2022/10/12113.7000.0013.8012,1820.05%
2022/10/11114.0000.0013.8012,1850.05%
2022/10/0700.00114.7014.55-12,177-0.05%
2022/10/06414.79214.9014.8022,1820.09%
2022/10/05415.2000.0014.8042,2070.18%
2022/10/0400.00214.9015.00-22,224-0.09%
2022/09/30214.35214.3514.5502,2700.00%
2022/09/2900.00414.2914.40-42,279-0.18%
2022/09/28214.0300.0013.6022,2770.09%
2022/09/26414.55414.3314.1502,2880.00%
2022/09/231.215.2500.0015.151.22,3130.05%
2022/09/22115.20115.5015.6002,3250.00%
2022/09/21215.5500.0015.5022,3270.09%
2022/09/20716.20716.1915.8502,3280.00%
2022/09/19115.6000.0015.5012,3120.04%
2022/09/161016.0600.0015.90102,3200.43%
2022/09/153016.45116.6016.35292,3241.25%
2022/09/14316.3800.0016.3032,3360.13%
2022/09/13116.6500.0016.7012,3450.04%
2022/09/12116.75317.0316.75-22,369-0.08%
2022/09/08416.88216.8516.8522,3790.08%
2022/09/07217.08217.1017.0502,3730.00%
2022/09/06517.531117.4717.20-62,360-0.25%
2022/09/0500.00617.0816.85-62,235-0.27%
2022/09/02216.95217.0516.9002,2300.00%
2022/09/011317.342517.6817.05-122,231-0.54%
2022/08/3100.00117.8017.80-12,125-0.05%
2022/08/30117.55317.5017.70-22,124-0.09%
2022/08/29217.15117.4017.3012,1250.05%
2022/08/26317.731317.8517.60-102,204-0.45%
2022/08/251917.74217.7517.75172,3440.73%
2022/08/241117.71917.6217.5522,3870.08%
2022/08/23117.05217.1317.20-12,359-0.04%
2022/08/22116.90917.2917.25-82,417-0.33%
2022/08/19717.30317.4217.0042,3970.17%
2022/08/18317.00517.0017.25-22,316-0.09%
2022/08/15216.65216.8016.8002,3030.00%
2022/08/1200.00116.2516.40-12,290-0.04%
2022/08/112115.95316.0016.10182,2960.78%
2022/08/10215.60215.7015.7002,3030.00%
2022/08/0500.00115.4515.30-12,576-0.04%
2022/08/04114.90315.0815.05-22,679-0.07%
2022/08/03315.2300.0015.3032,7350.11%
2022/08/02315.7300.0015.6032,7580.11%
2022/07/28215.88516.0415.90-32,800-0.11%
2022/07/27915.801015.8715.80-12,785-0.04%
2022/07/261215.92115.5515.70112,7540.40%
2022/07/254517.68618.3316.50392,6901.45%
2022/07/221517.19317.8517.85122,4290.49%
2022/07/2100.00116.2016.25-12,393-0.04%
2022/07/2000.001015.9515.80-102,431-0.41%
2022/07/191015.8500.0015.85102,6570.38%
2022/07/1800.00115.5515.55-12,692-0.04%
2022/07/15115.2500.0015.2012,7040.04%
2022/07/1300.001.115.6015.35-1.12,901-0.04%
2022/07/12315.05114.7014.6523,0680.07%
2022/07/11416.19216.4815.5523,0970.06%
2022/07/08115.80116.0515.8503,1140.00%
2022/07/071.115.38115.6016.000.13,1540.00%
2022/07/06116.1000.0015.7513,2490.03%
2022/07/05216.4000.0016.6023,7660.05%
2022/07/04115.95116.0515.9504,0320.00%
2022/07/01216.1800.0015.5024,0670.05%
2022/06/30217.03516.8016.60-34,076-0.07%
2022/06/29117.6000.0017.6014,1180.02%
2022/06/28117.651917.9117.90-184,248-0.42%
2022/06/2700.002.118.0918.20-2.14,390-0.05%
2022/06/24517.45217.4017.2034,8300.06%
2022/06/2300.00316.9817.00-35,061-0.06%
2022/06/22517.09517.1116.8505,2900.00%
2022/06/2100.00217.6317.85-25,800-0.03%
2022/06/201917.4000.0016.90196,4300.30%
2022/06/17118.0500.0018.1017,2300.01%
2022/06/161618.7600.0018.45167,5820.21%
2022/06/15119.55119.5019.1007,9240.00%
2022/06/14219.2300.0019.3028,6210.02%
2022/06/13220.2300.0019.9028,6210.02%
2022/06/1000.00220.7520.80-28,629-0.02%
2022/06/0900.002.120.5520.60-2.18,631-0.02%
2022/06/07120.2500.0020.2518,6610.01%
2022/06/06520.48220.7320.4538,7470.03%
2022/06/0216.121.0526.121.0720.75-108,688-0.12%
2022/06/014.120.40420.4820.500.18,5810.00%
2022/05/304.120.52420.4320.150.18,5710.00%
2022/05/2500.00119.4019.60-18,532-0.01%
2022/05/2400.00120.0019.35-18,579-0.01%
2022/05/2300.00219.6519.65-28,570-0.02%
2022/05/2000.00119.7519.45-18,588-0.01%
2022/05/19319.2300.0019.5038,6270.03%
2022/05/171219.4000.0019.50128,6530.14%
2022/05/16519.28219.4019.4538,7070.03%
2022/05/1300.00118.4518.65-18,563-0.01%
2022/05/12118.20218.7318.40-18,588-0.01%
2022/05/11218.631118.5418.40-98,513-0.11%
2022/05/10218.151218.7218.75-108,546-0.12%
2022/05/09719.01219.3018.6558,6780.06%
2022/05/06819.1600.0019.3588,6750.09%
2022/05/0400.00119.7519.35-18,751-0.01%
2022/05/031119.39219.7519.4098,8630.10%
2022/04/281020.05119.9019.6099,0460.10%
2022/04/27319.03119.2519.7029,0350.02%
2022/04/26520.45121.2520.1549,0490.04%
2022/04/251621.47221.7820.90149,0760.15%
2022/04/22121.7500.0021.6019,0140.01%
2022/04/21121.9000.0021.7519,1230.01%
2022/04/20221.90322.0021.90-19,164-0.01%
2022/04/191322.731322.7322.0509,2090.00%
2022/04/18521.92721.9522.00-29,183-0.02%
2022/04/15722.1500.0021.9579,1160.08%
2022/04/14522.58322.4822.4029,9930.02%
2022/04/13222.63522.8722.55-310,096-0.03%
2022/04/12922.92222.9022.75710,1730.07%
2022/04/112024.842625.1323.60-610,145-0.06%
2022/04/08923.9440.323.7324.45-31.39,774-0.32%
2022/04/07322.632222.3222.25-199,682-0.20%
2022/04/0600.001723.1923.05-179,975-0.17%
2022/04/01223.05323.1223.20-110,703-0.01%
2022/03/31523.70124.0023.30410,8410.04%
2022/03/301023.51623.6323.60411,2140.04%
2022/03/2913.124.4626.224.4524.15-13.111,625-0.11%
2022/03/2822.123.711724.0323.655.113,0210.04%
2022/03/2524.223.722023.5123.404.212,9810.03%
2022/03/2448.124.8542.124.8624.306.112,9660.05%
2022/03/236724.474023.9924.202712,6640.21%
2022/03/223623.217123.5724.45-3512,188-0.29%
2022/03/213822.793722.9622.40111,6330.01%
2022/03/1837.222.1643.121.7422.15-611,535-0.05%
2022/03/17820.826.220.7520.751.811,5160.02%
2022/03/16119.30219.5519.45-111,007-0.01%
2022/03/15319.7000.0019.50311,2810.03%
2022/03/142420.192120.2020.30311,9580.03%
2022/03/11220.2000.0020.05212,3650.02%
2022/03/1000.00720.3920.40-712,983-0.05%
2022/03/091220.40220.0519.851013,7140.07%
2022/03/082019.881820.1119.65215,7490.01%
2022/03/071320.04120.0520.251216,6130.07%
2022/03/045.121.221.521.3121.153.617,2600.02%
2022/03/030.421.9000.0021.700.417,3020.00%
2022/03/0200.00521.6521.75-517,309-0.03%
2022/03/010.121.85122.1022.10-0.917,344-0.01%
2022/02/242721.9800.0021.352717,3870.16%
2022/02/2300.001022.4222.70-1017,367-0.06%
2022/02/22522.19121.9522.05417,3830.02%
2022/02/21222.93222.8522.85017,3880.00%
2022/02/18823.01223.5323.55617,3830.03%
2022/02/16723.36823.2923.25-117,594-0.01%
2022/02/15723.161522.9622.90-817,622-0.05%
2022/02/14522.2900.0022.25519,0350.03%
2022/02/11223.1800.0023.25220,6140.01%
2022/02/101223.791023.5223.40221,3570.01%
2022/02/091123.55423.5323.45722,6930.03%
2022/02/08122.90622.5322.90-522,999-0.02%
2022/02/0700.00122.3022.50-123,5670.00%
2022/01/26621.982721.7421.75-2123,593-0.09%
2022/01/251022.291422.0621.60-423,606-0.02%
2022/01/24622.30322.1822.55323,5480.01%
2022/01/212022.4600.0022.302023,4990.09%
2022/01/20123.451023.4523.35-923,419-0.04%
2022/01/19523.632023.8023.60-1523,438-0.06%
2022/01/1800.00724.0624.25-723,462-0.03%
2022/01/17823.281423.9424.05-623,452-0.03%
2022/01/143324.063223.3723.30123,3490.00%
2022/01/133925.602325.2125.251623,3220.07%
2022/01/12425.641225.8125.75-823,434-0.03%
2022/01/111925.901726.3325.50223,6670.01%
2022/01/104627.154526.9227.05123,8600.00%
2022/01/0761.128.522728.0127.2534.125,0040.14%
2022/01/061827.091927.3726.60-125,1830.00%
2022/01/051727.143726.8927.20-2025,289-0.08%
2022/01/042227.70727.8927.501525,2870.06%
2022/01/033027.673627.9027.80-625,270-0.02%
2021/12/3026.128.272828.3228.15-225,182-0.01%
2021/12/2955.128.443728.5728.3018.125,0010.07%
2021/12/28143.129.11274.229.1528.10-131.224,660-0.53% 大買/大賣/鉅額交易
2021/12/2720.228.20828.2928.2012.223,8930.05%
2021/12/247629.179329.2328.90-1723,706-0.07%
2021/12/236329.1030.128.8028.6532.923,2030.14%
2021/12/22272.129.0815229.0929.0012022,6600.53% 大買/大賣/鉅額交易
2021/12/212425.292826.6027.35-420,807-0.02%
2021/12/207125.144425.2624.902720,6240.13%
2021/12/173425.531825.2724.701620,4250.08%
2021/12/161026.041026.3825.65020,2400.00%
2021/12/151025.852525.9525.80-1520,170-0.07%
2021/12/142527.733627.3426.50-1120,088-0.05%
2021/12/131727.521728.4027.55020,2140.00%
2021/12/105528.943728.9428.601820,0150.09%
2021/12/092428.922329.0829.20119,8270.01%
2021/12/082429.0974.929.3728.70-50.919,524-0.26%
2021/12/072228.37728.5227.951518,8140.08%
2021/12/0622629.6518029.4328.904618,3840.25% 大買/大賣/
2021/12/03115.129.5312629.5328.60-10.917,741-0.06% 大買/大賣/
2021/12/0225631.75217.231.8729.1038.816,9670.23% 大買/大賣/
2021/12/0111028.9513929.6730.45-2914,829-0.20% 大買/大賣/
2021/11/306927.2663.627.6527.705.413,9190.04%
2021/11/291023.751023.8325.20013,2130.00%
2021/11/26223.55523.8423.90-313,129-0.02%
2021/11/251024.71224.9024.90813,0740.06%
2021/11/24223.801123.7124.20-913,020-0.07%
2021/11/2300.00824.3524.20-812,981-0.06%
2021/11/2200.00123.5523.65-112,917-0.01%
2021/11/18522.40622.5023.20-112,832-0.01%
2021/11/171123.001123.1322.95012,7820.00%
2021/11/16423.352322.6122.90-1912,730-0.15%
2021/11/15123.553323.2723.80-3212,645-0.25%
2021/11/12524.881525.1323.80-1012,433-0.08%
2021/11/1114026.7615426.7926.40-1412,312-0.11% 大買/大賣/
2021/11/10159.224.9011325.1825.5546.210,7970.43% 大買/大賣/
2021/11/096021.42174.122.4623.25-114.19,171-1.24% 大賣/鉅額交易
2021/11/08197.220.78122.120.9221.1575.18,3880.89% 大買/大賣/
2021/11/0510.118.901019.5119.550.16,9480.00%
2021/11/041917.4151.416.6817.80-32.46,469-0.50%
2021/11/033015.683315.8316.20-35,848-0.05%
2021/11/02615.756215.8015.80-565,762-0.97%
2021/11/012217.07517.3617.15175,6630.30%
2021/10/291517.10417.1017.10115,5900.20%
2021/10/28216.6500.0016.7025,5330.04%
2021/10/27616.39216.6016.4045,4850.07%
2021/10/265416.964118.1516.55135,4080.24%
2021/10/254816.62516.8617.60435,3080.81%
2021/10/225116.40317.1016.75485,2390.92%
2021/10/214216.651116.5016.80315,1670.60%
2021/10/20417.152217.2217.35-185,034-0.36%
2021/10/194017.668317.3517.50-434,858-0.88%
2021/10/183217.903718.0418.20-54,543-0.11%
2021/10/1519416.2223515.8416.55-414,198-0.98% 大買/大賣/
2021/10/1415314.987014.9915.45832,9222.84% 大買/
2021/10/137613.951113.9614.05651,8083.59%
2021/10/12112.8000.0012.8011,5280.07%
2021/10/083411.654511.6511.65-111,401-0.78%
2021/10/0700.002.110.6010.60-2.11,326-0.16%
2021/10/0529.5629.439.5801,2370.00%
2021/09/3000.001010.009.97-101,203-0.83%
2021/09/2900.0029.899.82-21,195-0.17%
2021/09/27210.1059.889.93-31,183-0.25%
2021/09/245.19.7829.979.773.11,1650.26%
2021/09/232510.352010.1610.1051,1330.44%
2021/09/227710.353810.4710.40391,0903.58%
2021/09/173011.004910.4910.40-19986-1.93%
2021/09/167311.114511.2611.45287903.54%
2021/09/15510.248.510.4410.45-3.5385-0.91%
2021/09/1439.2169.349.51-3237-1.27%
2021/09/1319.0000.009.0212260.44%
2021/08/1819.0000.009.0812950.34%
2021/08/1719.1500.009.0813000.33%
2021/08/02210.00510.0010.00-3414-0.72%
2021/07/261010.101010.0810.1005470.00%
2021/07/2100.00510.009.92-5653-0.76%
2021/07/1919.9900.009.9916970.14%
2021/07/1300.0019.949.93-1816-0.12%
2021/07/1229.9600.009.9628340.24%
2021/07/0800.001110.1010.05-11870-1.26%
2021/07/0700.001510.0710.05-15887-1.69%
2021/07/0600.001010.1510.10-10902-1.11%
2021/07/05110.1500.0010.1019180.11%
2021/07/021010.3700.0010.20109281.08%
2021/06/2800.00209.929.91-20905-2.21%
2021/06/2129.7600.009.7129420.21%
2021/06/18109.9000.009.91109381.07%
2021/06/16109.9000.009.95109391.06%
2021/06/1029.8400.009.8729820.20%
2021/06/0219.98310.0510.05-2988-0.20%
2021/06/0129.8100.009.8829820.20%
2021/05/2539.8200.009.7139750.31%
2021/05/2419.6600.009.6719720.10%
2021/05/1819.6400.009.6119650.10%
2021/05/131210.3300.0010.10129821.22%
2021/05/0600.00211.6011.65-2939-0.21%
2021/05/0500.00311.8011.75-3968-0.31%
2021/05/0400.00111.5011.60-1984-0.10%
2021/04/2900.00412.1512.25-4915-0.44%
2021/04/28112.10112.2512.2508650.00%
2021/04/26112.15412.1012.00-3821-0.37%
2021/04/23211.6800.0011.7527930.25%
2021/04/22311.8000.0011.5537860.38%
2021/04/21211.6500.0011.7527430.27%
2021/04/2000.001811.6011.70-18737-2.44%
2021/04/151911.0000.0011.10196962.73%
2021/04/13111.1000.0010.8516990.14%
2021/03/30110.8000.0010.8011,0030.10%
2021/03/290.110.70210.7010.70-1.91,036-0.19%
2021/03/26210.3500.0010.5021,0520.19%
2021/03/1500.00110.3510.50-11,248-0.08%
2021/03/10010.5000.0010.3501,2780.00%
2021/02/2400.00210.5010.60-21,320-0.15%
2021/02/23010.6000.0010.6001,3210.00%
2021/02/191.210.5500.0010.501.21,3210.09%
2021/01/18410.0000.009.9741,2500.32%
2021/01/0800.00310.5510.50-31,197-0.25%
2020/12/3100.001211.0511.05-121,167-1.03%
2020/12/280.211.1000.0011.150.21,1450.02%
2020/12/2500.002011.0511.15-201,113-1.80%
2020/12/24211.1000.0011.2021,1080.18%
2020/12/221011.85211.7011.1081,0880.74%
2020/12/21211.8500.0011.8021,0380.19%
2020/12/1800.00711.7311.90-7963-0.73%
2020/12/17511.3500.0011.2058160.61%
2020/12/112011.1900.0011.05207282.75%
2020/12/04611.38311.3011.2536710.45%
2020/11/25310.90310.7010.7005760.00%
2020/11/2300.00310.4010.35-3514-0.58%
2020/11/1800.00010.2510.1505180.00%
2020/11/1700.003110.2110.15-31524-5.92%
2020/11/11810.1500.0010.1086551.22%
2020/11/0500.00710.1010.05-7682-1.03%
2020/11/0400.001010.1010.00-10683-1.46%
2020/10/23210.23210.1510.1507050.00%
2020/10/1600.00710.009.97-7667-1.05%
2020/10/1200.00310.0510.10-3701-0.43%
2020/10/0600.00610.2010.20-6792-0.76%
2020/09/2529.9600.009.9627900.25%
2020/09/07711.09911.0610.85-2643-0.31%
2020/09/0400.00410.7010.75-4617-0.65%
2020/09/03310.90210.8510.9016110.16%
2020/09/02110.7000.0010.6515930.17%
2020/08/1700.00611.0811.20-6469-1.28%
2020/08/1400.00210.8010.40-2391-0.51%
2020/08/0500.00810.5610.65-8359-2.23%
2020/08/0300.00410.0810.15-4340-1.17%
2020/07/2729.8100.009.8823430.58%
2020/07/24210.0000.0010.0023440.58%
2020/07/2200.001.810.5610.60-1.8343-0.51%
2020/07/2000.00311.0210.70-3334-0.90%
2020/07/1600.00110.6010.40-1314-0.32%
2020/07/15411.19411.3510.8002980.00%
2020/07/1400.00810.4910.70-8235-3.39%
2020/06/1800.0049.809.80-4212-1.88%
2020/06/1000.00410.0510.00-4242-1.65%
2020/05/1529.7600.009.7623530.57%
2020/05/0800.00210.5010.35-2354-0.56%
2020/05/0700.00210.4510.45-2353-0.57%
2020/05/0600.00210.2010.20-2353-0.56%
2020/04/2700.00109.8010.10-10449-2.23%
2020/04/2300.0029.619.63-2489-0.41%
2020/04/1700.0029.889.72-2595-0.34%
2020/04/1500.0029.469.59-2595-0.34%
2020/04/1000.0089.219.38-8592-1.35%
2020/03/1369.1100.009.1465531.08%
2020/03/1100.00210.3510.20-2529-0.38%
2020/03/10210.0000.0010.1525250.38%
2020/02/2700.001011.0010.70-10496-2.01%
2020/02/2500.00211.1510.90-2472-0.42%
2020/02/24110.90610.8310.90-5453-1.10%
2020/02/2100.002210.3410.50-22443-4.96%
2020/02/1800.001010.2510.30-10434-2.30%
2020/02/171010.281010.2510.2504280.00%
2020/02/14210.251010.2510.30-8427-1.87%
2020/02/1300.001010.4010.35-10425-2.35%
2020/02/12210.2500.0010.2524180.48%
2020/02/10210.3500.0010.4524030.50%
2020/02/0700.00910.6010.50-9400-2.25%
2020/02/0400.001011.3011.05-10376-2.66%
2020/02/0300.00511.0011.10-5366-1.37%
2020/01/312011.15211.3511.35183525.10%
2020/01/3000.001110.9611.25-11338-3.25%
2020/01/2000.00611.0511.00-6280-2.14%
2020/01/173010.93211.0510.752825910.78%
2020/01/1631810.83511.1810.70313231135.46% 大買/鉅額交易
2020/01/1500.00610.1710.20-6170-3.52%
2020/01/1400.0089.809.88-8146-5.47%
2020/01/1300.00129.259.62-12134-8.91%
2020/01/1000.0068.938.99-6118-5.08%
2019/12/2000.0028.878.87-2122-1.64%
2019/12/0900.0028.758.73-2108-1.85%
2019/12/060.48.7900.008.710.41090.38%
2019/11/1500.0028.898.78-2113-1.77%
2019/11/1400.000.58.708.75-0.5113-0.45%
2019/11/0800.000.28.708.70-0.2116-0.15%
2019/11/0100.0028.778.78-2117-1.70%
2019/10/2928.6100.008.7021161.71%
2019/10/1600.0028.998.90-2133-1.50%
2019/10/1448.3900.008.4041183.37%
2019/10/0928.4200.008.5021171.71%
2019/10/0868.5700.008.6061165.15%
2019/10/0728.6600.008.6821141.74%
2019/10/0328.7500.008.8021141.74%
2019/10/0228.8000.008.7821101.81%
2019/09/2728.8100.008.8621091.83%
2019/09/2628.8200.008.8721081.85%
2019/09/1928.8600.008.8621081.85%
2019/09/1200.0018.998.99-1108-0.92%
2019/08/2928.83148.818.84-1293-12.88%
2019/08/2200.00108.868.90-1090-11.03%
2019/08/1928.8700.008.872852.34%
2019/08/1268.9800.008.916807.49%
2019/07/1900.000.39.309.29-0.358-0.53%
2019/07/1019.3300.009.331551.81%
2019/07/0800.0049.279.26-454-7.38%
2019/06/2100.0029.269.24-266-3.00%
2019/06/1449.0800.009.074685.87%
2019/06/1329.1000.009.102672.96%
2019/06/1129.1100.009.112702.84%
2019/06/0400.0059.209.18-572-6.91%
2019/05/2900.00109.129.13-1077-12.98%
2019/05/2700.000.29.219.25-0.276-0.26%
2019/05/1629.1100.009.132832.40%
2019/05/1329.1500.009.152862.31%
2019/05/1029.2400.009.232892.23%
2019/05/030.49.3100.009.380.4880.47%
2019/04/2949.2200.009.204904.42%
2019/04/1929.3600.009.3621001.98%
2019/04/1829.4900.009.4421041.92%
2019/04/1500.0029.489.48-2116-1.72%
2019/04/0839.3500.009.2831112.69%
2019/04/0369.3200.009.2861075.57%
2019/04/0229.4300.009.4421051.90%
2019/03/2829.5000.009.5121031.93%
2019/03/2729.5800.009.6121111.79%
2019/03/2549.6200.009.6241153.45%
2019/03/2200.0029.799.80-2117-1.71%
2019/03/1829.7000.009.7721281.55%
2019/03/1319.7800.009.7611380.72%
2019/03/0819.7700.009.8511570.63%
2019/03/0749.7600.009.8041622.46%
2019/03/0619.7800.009.8011640.61%
2019/02/2619.8000.009.8211730.58%
2019/02/2139.8200.009.8331761.70%
2019/02/1239.8200.009.8232041.46%
2019/01/2529.8000.009.8022220.90%
2019/01/2400.0029.999.91-2237-0.84%
2019/01/1549.9000.009.9142571.55%
2019/01/0800.00210.2510.00-2247-0.81%
2018/12/12310.1000.0010.2532651.13%
2018/12/0300.00610.3310.45-6241-2.48%
2018/11/3000.0049.9910.05-4233-1.72%
2018/11/2900.0049.809.80-4227-1.76%
2018/11/2800.0019.669.66-1224-0.45%
2018/11/2600.0029.559.55-2219-0.91%
2018/11/2200.0029.559.40-2216-0.92%
2018/11/2000.0029.299.29-2210-0.95%
2018/11/1500.0069.179.19-6220-2.72%
2018/11/1228.9300.009.0622080.96%
2018/11/0849.0100.009.0342031.96%
2018/11/0628.9700.009.1021971.01%
2018/11/0549.0600.009.0441932.07%
2018/11/0229.1200.009.2021901.05%
2018/11/0100.0049.499.28-4185-2.15%
2018/10/3100.0029.229.10-2168-1.19%
2018/10/2648.9800.009.2541612.48%
2018/10/2548.8700.009.2541572.53%
2018/10/2349.2300.009.2241492.68%
2018/10/1700.0029.409.34-2149-1.34%
2018/10/1149.2300.009.2841642.43%
2018/10/0849.9500.0010.0541582.52%
2018/10/0200.00210.2510.10-2316-0.63%
2018/08/2439.9600.0010.1033480.86%
2018/08/2200.00210.4010.20-2349-0.57%
2018/08/1349.7800.009.7643561.12%
2018/08/0600.005.99.999.99-5.9374-1.56%
2018/07/2700.000.310.1010.20-0.3496-0.05%
2018/07/1929.9900.0010.0024980.40%
2018/07/18210.0000.0010.0524960.40%
2018/07/12210.1500.0010.2024710.42%
2018/07/111310.56511.3510.2084641.72%
2018/06/27110.3500.0010.4013690.27%
2018/06/22410.5300.0010.6543801.05%
2018/06/21210.7000.0010.7023790.53%
2018/06/1300.00111.2011.20-1379-0.26%
2018/06/12511.2000.0011.3553771.32%
2018/05/3100.00110.8010.85-1374-0.27%
2018/05/2300.00110.6510.60-1373-0.27%
2018/05/17710.9900.0011.0573641.92%
2018/05/1600.000.211.1011.10-0.2364-0.06%
2018/05/11211.450.311.5511.551.73640.45%
2018/05/07211.5000.0011.5522450.81%
2018/05/04411.7500.0011.7542411.65%
2018/05/03611.8700.0011.9062442.46%
2018/05/02412.0300.0012.0542461.62%
2018/04/2700.003812.1512.25-38246-15.45%
2018/04/18212.2000.0012.2522480.80%
2018/03/3100.00313.0012.75-3265-1.13%
2018/03/29212.6500.0012.6522370.84%
2018/03/2800.00112.6513.00-1248-0.40%
2018/03/27112.3500.0012.3512770.36%
2018/03/2100.003512.4012.40-35352-9.93%
2018/03/1600.000.212.5012.60-0.2353-0.05%
2018/02/12412.2800.0012.5043431.16%
2018/02/08412.5800.0012.6043381.18%
2018/02/0600.003012.5512.65-30336-8.91%
2018/01/1600.001513.7013.75-15346-4.33%
2018/01/1100.001513.7013.60-15338-4.44%
三晃 相關文章