中碳 (1723)-富邦-新竹券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,006張
產業
上市化學類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	111.00	1.3	111.73	112.00	-0.3	741	-0.04%
2024/04/18	0	0.00	0.1	113.50	113.00	-0.1	731	-0.01%
2024/04/17	1	112.50	0	0.00	113.00	1	727	0.14%
2024/04/16	0	0.00	1	112.00	112.00	-1	725	-0.14%
2024/04/15	0.2	114.50	2	114.01	114.00	-1.8	711	-0.26%
2024/04/12	1	115.50	2	115.00	115.00	-1	705	-0.14%
2024/04/10	0	0.00	1	117.00	116.50	-1	696	-0.14%
2024/04/03	1	116.50	1	116.00	117.50	0	677	0.00%
2024/04/02	0	0.00	1	118.50	118.00	-1	661	-0.15%
2024/04/01	1	120.50	0	0.00	119.00	1	655	0.15%
2024/03/29	9	120.83	1	120.50	120.50	8	639	1.25%
2024/03/28	15	124.13	1	124.50	123.50	14	589	2.37%
2024/03/27	0	0.00	1	121.00	122.00	-1	545	-0.18%
2024/03/26	1.2	117.33	0	0.00	117.00	1.2	526	0.23%
2024/03/25	2	117.50	2	119.00	119.00	0	523	0.00%
2024/03/22	6	119.50	0	0.00	118.50	6	514	1.17%
2024/03/21	5	123.50	0	0.00	122.00	5	496	1.01%
2024/03/20	2	123.00	3.1	124.16	124.50	-1.1	451	-0.24%
2024/03/19	2	123.25	1.1	124.23	121.50	0.9	405	0.22%
2024/03/18	0	0.00	0.1	116.50	116.50	-0.1	351	-0.03%
2024/03/14	0	0.00	10.4	117.02	116.50	-10.4	339	-3.06%
2024/03/12	1	114.50	0	0.00	114.50	1	296	0.34%
2024/03/11	0	0.00	1.3	111.23	111.50	-1.3	285	-0.46%
2024/03/07	7	110.29	1.3	110.62	110.00	5.7	282	2.02%
2024/03/06	5	111.50	0	0.00	111.00	5	281	1.78%
2024/03/01	1	111.50	0	0.00	111.50	1	280	0.36%
2024/02/27	3	113.00	0	0.00	112.50	3	274	1.09%
2024/01/29	0	0.00	1	115.50	116.00	-1	307	-0.32%
2024/01/26	2	115.00	0	0.00	115.50	2	311	0.64%
2024/01/24	1	113.50	0	0.00	114.00	1	317	0.31%
2024/01/18	5	113.50	1	113.50	113.50	4	343	1.16%
2024/01/10	0	0.00	2	116.00	115.50	-2	608	-0.33%
2024/01/02	1	118.00	0	0.00	117.50	1	653	0.15%
2023/12/26	5	118.50	0	0.00	119.00	5	651	0.77%
2023/12/25	0	0.00	7	117.50	117.50	-7	649	-1.08%
2023/12/20	0	0.00	1	119.50	120.50	-1	624	-0.16%
2023/12/18	0	0.00	0.1	120.00	119.00	-0.1	603	-0.02%
2023/12/15	0	0.00	2	117.50	117.50	-2	590	-0.34%
2023/12/14	0	0.00	0.1	116.00	116.00	-0.1	591	-0.02%
2023/12/12	1	115.50	0	0.00	116.00	1	589	0.17%
2023/12/07	0	0.00	1	117.00	116.50	-1	591	-0.17%
2023/12/01	2	117.00	0	0.00	117.50	2	590	0.34%
2023/11/24	1	116.50	0	0.00	117.00	1	589	0.17%
2023/11/16	10	116.00	0	0.00	117.50	10	577	1.73%
2023/11/15	0.2	116.00	0	0.00	116.00	0.2	572	0.03%
2023/11/14	0	0.00	1	115.00	115.00	-1	565	-0.18%
2023/11/10	2	115.50	0	0.00	115.00	2	556	0.36%
2023/11/07	0	0.00	0.1	120.50	119.50	-0.1	535	-0.01%
2023/11/06	0	0.00	2	121.25	121.50	-2	532	-0.38%
2023/11/03	0	0.00	8	120.50	120.00	-8	528	-1.51%
2023/11/02	3	122.49	1	121.50	120.50	2	527	0.38%
2023/11/01	2	121.00	0.4	120.00	121.50	1.6	522	0.31%
2023/10/31	0	0.00	50.2	119.00	119.00	-50.2	521	-9.63%
2023/10/30	0	120.50	0	121.00	120.00	0	521	0.00%
2023/10/27	0	119.50	0.1	119.50	119.50	-0.1	518	-0.02%
2023/10/26	0	0.00	1	118.50	119.00	-1	509	-0.20%
2023/10/25	0.2	119.00	0.1	119.00	118.50	0.2	507	0.03%
2023/10/24	2.1	117.10	1	117.50	117.00	1.1	496	0.22%
2023/10/23	60.6	131.92	1.1	133.50	120.50	59.6	469	12.68%
2023/10/20	0	0.00	3.1	122.18	121.50	-3.1	294	-1.04%
2023/10/19	0	0.00	1.1	118.00	119.00	-1.1	262	-0.40%
2023/10/18	0.6	117.00	1.1	118.00	118.00	-0.5	258	-0.17%
2023/10/17	11	118.00	10	117.00	118.00	1	249	0.40%
2023/10/16	1.4	116.50	0	0.00	117.00	1.4	246	0.57%
2023/10/13	0	0.00	0.1	116.50	117.00	-0.1	250	-0.02%
2023/10/11	10	117.50	0.1	117.00	117.50	10	246	4.04%
2023/10/06	0.6	112.50	0	0.00	112.50	0.6	230	0.28%
2023/10/05	0.3	112.50	0	0.00	112.50	0.3	241	0.12%
2023/10/03	0	0.00	0.1	113.50	113.00	-0.1	254	-0.02%
2023/09/28	0	0.00	0.1	113.00	113.00	-0.1	266	-0.02%
2023/09/26	0	0.00	1	112.50	113.00	-1	271	-0.37%
2023/09/22	0	0.00	0	112.00	112.00	0	276	0.00%
2023/09/18	0	0.00	0.1	114.00	114.00	-0.1	304	-0.03%
2023/09/15	0	0.00	0.1	114.50	113.00	-0.1	314	-0.02%
2023/09/14	1	113.00	0.1	113.50	113.50	1	328	0.29%
2023/09/13	0	0.00	0.1	113.00	113.00	-0.1	338	-0.01%
2023/09/05	0	0.00	2	113.00	113.00	-2	387	-0.52%
2023/09/04	0	0.00	0.1	112.50	113.00	-0.1	385	-0.03%
2023/08/25	0	0.00	2.1	110.02	109.50	-2.1	386	-0.53%
2023/08/23	0	0.00	0.1	110.50	111.00	-0.1	390	-0.01%
2023/08/22	0	0.00	0.1	109.50	109.00	-0.1	390	-0.03%
2023/08/21	1	108.50	0.2	109.50	109.00	0.8	391	0.20%
2023/08/18	0	0.00	1	109.00	109.00	-1	391	-0.26%
2023/08/17	0	0.00	1	107.50	109.00	-1	393	-0.25%
2023/08/16	0.1	109.50	2	108.50	108.50	-1.9	394	-0.48%
2023/08/09	0	0.00	0	111.00	110.50	0	408	-0.01%
2023/08/07	0	0.00	0.2	113.00	112.00	-0.2	409	-0.05%
2023/07/28	1	109.00	0	0.00	109.50	1	385	0.26%
2023/07/25	3	108.00	3	108.67	108.50	0	381	0.00%
2023/07/24	2	108.00	0	0.00	107.00	2	377	0.53%
2023/07/21	1	108.50	0	0.00	108.00	1	372	0.27%
2023/07/14	1	110.00	0	0.00	109.50	1	356	0.28%
2023/07/13	0.1	110.50	0	0.00	109.50	0.1	354	0.03%
2023/07/12	1	114.00	0	0.00	113.50	1	344	0.29%
2023/07/10	1	114.00	0	0.00	114.00	1	326	0.31%
2023/07/07	0.5	116.60	0	0.00	114.00	0.5	325	0.15%
2023/07/04	0	0.00	1	116.50	116.50	-1	312	-0.32%
2023/06/30	1.2	117.25	0	0.00	116.50	1.2	312	0.38%
2023/06/28	1	116.50	6	116.17	117.50	-5	311	-1.61%
2023/06/27	1	119.00	0	0.00	117.00	1	307	0.33%
2023/06/26	0	0.00	0.1	119.11	119.00	-0.1	298	-0.03%
2023/06/19	0	0.00	2	116.75	118.00	-2	262	-0.76%
2023/06/16	2	116.50	0	0.00	116.50	2	250	0.80%
2023/06/15	5	118.20	4.2	117.67	117.50	0.8	240	0.33%
2023/06/14	0	0.00	5	116.00	116.00	-5	224	-2.23%
2023/06/13	1	113.00	0	0.00	113.50	1	212	0.47%
2023/06/09	4	113.13	0	0.00	113.50	4	208	1.92%
2023/06/07	0	0.00	1	114.50	114.50	-1	204	-0.49%
2023/06/01	1	113.50	0	0.00	113.00	1	207	0.48%
2023/05/23	0.1	113.00	3	113.00	113.00	-2.9	218	-1.33%
2023/05/19	1	112.50	0	0.00	113.00	1	220	0.45%
2023/05/04	0	0.00	1	114.50	114.50	-1	221	-0.45%
2023/05/02	1	115.00	0	0.00	115.50	1	223	0.45%
2023/04/24	1	116.00	0.3	113.50	114.50	0.7	222	0.31%
2023/04/21	0	0.00	28	113.05	113.00	-28	220	-12.71%
2023/04/18	0	0.00	0	116.00	114.50	0	217	-0.02%
2023/04/13	0	0.00	0.1	117.00	114.00	-0.1	216	-0.03%
2023/04/11	0	0.00	4	115.00	115.50	-4	214	-1.86%
2023/04/10	0.2	115.00	0	0.00	114.50	0.2	215	0.09%
2023/04/06	0	0.00	1	115.00	115.00	-1	213	-0.47%
2023/03/31	0	0.00	1	116.00	115.50	-1	211	-0.47%
2023/03/30	0	0.00	1.1	115.91	116.00	-1.1	212	-0.52%
2023/03/29	0	0.00	2	114.50	114.50	-2	206	-0.97%
2023/03/28	0	0.00	4	113.88	114.00	-4	208	-1.92%
2023/03/27	0	0.00	0.1	114.00	113.00	-0.1	209	-0.05%
2023/03/24	0	0.00	0	114.50	113.50	0	213	0.00%
2023/03/20	0	0.00	1	112.50	112.00	-1	215	-0.46%
2023/03/15	2	112.50	0	0.00	112.50	2	218	0.92%
2023/03/09	0	0.00	1	114.50	114.00	-1	221	-0.45%
2023/03/06	0.1	112.50	0.3	113.00	112.50	-0.2	220	-0.09%
2023/03/03	0	112.99	0	0.00	112.50	0	220	0.02%
2023/03/02	0	0.00	0.1	112.00	112.00	-0.1	220	-0.04%
2023/03/01	0	0.00	0	113.00	111.50	0	221	-0.01%
2023/02/23	2	112.00	0	0.00	112.50	2	219	0.91%
2023/02/21	4	112.88	2	112.50	113.00	2	216	0.92%
2023/02/16	0	110.00	0	0.00	109.50	0	213	0.00%
2023/02/15	0.1	111.00	0	0.00	109.50	0.1	221	0.05%
2023/02/10	0.1	110.00	0	0.00	109.00	0.1	226	0.04%
2023/02/08	2	111.00	0	0.00	111.50	2	223	0.89%
2023/02/07	0	0.00	2	111.50	111.00	-2	221	-0.90%
2023/02/06	0	111.00	1	111.00	111.50	-1	222	-0.45%
2023/02/03	0	0.00	3	109.67	110.00	-3	216	-1.39%
2023/02/02	0	0.00	1	108.50	109.00	-1	213	-0.47%
2023/01/31	0	0.00	1	107.00	107.50	-1	213	-0.47%
2023/01/30	1	107.50	2	108.00	107.50	-1	212	-0.47%
2023/01/11	1	107.00	0	0.00	107.00	1	219	0.45%
2023/01/10	0.3	106.50	0	0.00	106.50	0.3	222	0.13%
2023/01/06	0	0.00	9	105.50	105.00	-9	226	-3.97%
2023/01/05	0.1	105.50	1	106.00	105.00	-0.9	236	-0.38%
2023/01/04	0	0.00	3	106.00	106.00	-3	239	-1.25%
2023/01/03	0.1	105.50	2	106.00	105.50	-1.9	249	-0.76%
2022/12/28	0	0.00	20	105.50	105.50	-20	250	-7.98%
2022/12/26	1	106.00	0	0.00	106.00	1	252	0.40%
2022/12/22	1	106.50	0	0.00	106.00	1	271	0.37%
2022/12/20	1	105.00	0	0.00	105.00	1	282	0.35%
2022/12/19	1	106.00	0	0.00	106.50	1	290	0.34%
2022/12/16	1	105.50	0	0.00	104.50	1	288	0.35%
2022/12/12	0	0.00	2	105.75	106.00	-2	292	-0.68%
2022/12/09	2	106.75	0	0.00	106.00	2	298	0.67%
2022/12/08	1	107.50	0	0.00	107.00	1	296	0.34%
2022/12/07	0.1	109.00	0	0.00	108.00	0.1	298	0.03%
2022/12/06	1	109.50	0	0.00	109.00	1	298	0.34%
2022/12/05	0	0.00	1	109.50	110.00	-1	299	-0.33%
2022/12/02	0.2	110.00	0	0.00	109.00	0.2	299	0.07%
2022/12/01	1.1	109.59	0	0.00	109.50	1.1	300	0.37%
2022/11/30	0.1	109.00	0	0.00	109.00	0.1	299	0.03%
2022/11/29	0	0.00	1	108.00	107.50	-1	297	-0.34%
2022/11/25	0.1	109.00	5	108.50	108.50	-4.9	300	-1.64%
2022/11/24	0	0.00	1	108.00	108.50	-1	300	-0.33%
2022/11/15	0	0.00	1	107.00	108.00	-1	322	-0.31%
2022/11/14	1	106.50	0	0.00	106.50	1	327	0.31%
2022/11/09	1	106.50	3	106.17	106.50	-2	330	-0.60%
2022/11/08	0	0.00	2	105.50	104.50	-2	336	-0.59%
2022/11/02	1	104.00	1	104.50	104.00	0	363	0.00%
2022/10/31	0	103.00	0	0.00	103.00	0	376	0.01%
2022/10/20	0	102.50	0	0.00	102.00	0	447	0.00%
2022/10/18	0.1	103.50	0	0.00	103.50	0.1	446	0.01%
2022/10/17	1	101.00	0	0.00	102.50	1	453	0.22%
2022/10/13	0	0.00	2	100.50	100.00	-2	467	-0.43%
2022/10/12	6	102.42	4	102.50	102.50	2	467	0.43%
2022/10/11	1	103.00	0	0.00	104.50	1	470	0.21%
2022/10/07	5	106.00	0	0.00	106.00	5	471	1.06%
2022/10/05	0	0.00	6	106.00	105.50	-6	485	-1.23%
2022/10/04	0	0.00	2	105.50	106.50	-2	490	-0.41%
2022/09/29	0	0.00	2	105.00	107.00	-2	519	-0.39%
2022/09/27	0.1	107.50	0	0.00	107.50	0.1	520	0.01%
2022/09/26	1	108.00	0	0.00	108.00	1	529	0.19%
2022/09/22	0.1	111.00	5	111.60	112.50	-4.9	535	-0.91%
2022/09/21	1	112.00	0	0.00	111.50	1	537	0.19%
2022/09/16	3.3	113.04	0	0.00	112.50	3.3	546	0.60%
2022/09/14	2	114.00	0	0.00	114.00	2	556	0.36%
2022/09/12	0	0.00	1	115.50	115.00	-1	575	-0.17%
2022/09/08	0	0.00	0.3	114.00	115.00	-0.3	581	-0.05%
2022/09/06	2	115.00	0	0.00	114.50	2	603	0.33%
2022/09/05	0	0.00	1	115.50	114.50	-1	612	-0.16%
2022/09/02	0	115.50	0	0.00	115.50	0	619	0.00%
2022/08/29	2	116.00	0	0.00	115.50	2	649	0.31%
2022/08/26	2	118.50	0	0.00	118.00	2	666	0.30%
2022/08/25	0	0.00	2	117.25	118.00	-2	669	-0.30%
2022/08/22	0	0.00	2	117.50	117.50	-2	709	-0.28%
2022/08/19	0	0.00	3	116.50	117.00	-3	721	-0.42%
2022/08/16	2	116.00	1	116.00	116.00	1	803	0.12%
2022/08/15	0	0.00	3	117.17	117.00	-3	817	-0.37%
2022/08/12	0	0.00	2	115.00	115.00	-2	833	-0.24%
2022/08/11	2	116.00	4	114.88	116.00	-2	852	-0.23%
2022/08/10	0.1	114.50	0	0.00	114.50	0.1	889	0.01%
2022/08/09	1.1	113.43	2	113.50	113.50	-0.9	936	-0.10%
2022/08/08	0.1	113.00	0	0.00	112.50	0.1	947	0.01%
2022/08/05	1	113.50	100	113.22	113.50	-99	962	-10.29%
2022/08/04	1	113.00	0	0.00	114.00	1	969	0.10%
2022/08/03	13	114.38	0	0.00	113.00	13	986	1.32%
2022/08/02	2	118.00	0	0.00	118.50	2	987	0.20%
2022/07/26	0	0.00	5	116.00	116.00	-5	1,095	-0.46%
2022/07/22	0	0.00	15	116.83	116.00	-15	1,098	-1.36%
2022/07/20	2	118.75	0	0.00	118.00	2	1,096	0.18%
2022/07/18	0	0.00	1	114.50	116.00	-1	1,085	-0.09%
2022/07/14	1	112.50	0	0.00	114.50	1	1,074	0.09%
2022/07/13	0	0.00	5	114.00	113.50	-5	1,069	-0.47%
2022/07/12	0	0.00	5	112.00	111.50	-5	1,065	-0.47%
2022/07/11	5	115.00	0	0.00	113.50	5	1,059	0.47%
2022/07/07	1	110.50	11	110.64	111.50	-10	1,042	-0.96%
2022/07/06	5	112.50	0	0.00	111.00	5	1,035	0.48%
2022/07/05	0	0.00	5	115.00	115.00	-5	1,023	-0.49%
2022/07/04	0	0.00	5	115.50	116.00	-5	1,019	-0.49%
2022/07/01	0	0.00	20	115.00	115.00	-20	1,015	-1.97%
2022/06/30	1	117.00	0	0.00	116.50	1	1,010	0.10%
2022/06/29	2	118.25	0	0.00	119.00	2	1,002	0.20%
2022/06/27	100	119.97	10	119.50	119.50	90	1,000	9.00%
2022/06/24	0	0.00	1	117.50	117.50	-1	992	-0.10%
2022/06/23	0	0.00	1	117.00	116.00	-1	987	-0.10%
2022/06/22	1	116.50	0	0.00	117.00	1	983	0.10%
2022/06/21	0	0.00	16	118.19	119.50	-16	979	-1.63%
2022/06/20	5	119.50	5	118.70	116.50	0	976	0.00%
2022/06/17	6	120.67	5	121.20	121.50	1	961	0.10%
2022/06/16	0	0.00	2	124.50	122.50	-2	954	-0.21%
2022/06/15	0	0.00	10	123.00	125.00	-10	944	-1.06%
2022/06/14	11	123.23	3	121.50	124.50	8	937	0.85%
2022/06/10	11	124.41	0	0.00	123.00	11	933	1.18%
2022/06/09	1	125.50	0	0.00	127.00	1	924	0.11%
2022/06/08	0	0.00	3	125.33	126.50	-3	921	-0.33%
2022/06/06	6	124.92	0	0.00	124.00	6	922	0.65%
2022/06/02	0	0.00	1	129.00	128.50	-1	917	-0.11%
2022/06/01	0	0.00	3	128.50	129.00	-3	929	-0.32%
2022/05/30	3	128.50	2.1	127.96	127.50	0.9	929	0.10%
2022/05/27	4	127.38	1.1	127.02	127.50	3	958	0.31%
2022/05/26	2.1	128.74	0	0.00	127.50	2.1	956	0.22%
2022/05/25	0	127.00	1	128.00	127.50	-1	929	-0.10%
2022/05/24	0.2	124.00	0	125.00	123.50	0.2	898	0.02%
2022/05/23	16	125.50	3	124.99	124.00	13	883	1.47%
2022/05/20	0	125.33	1	124.00	125.00	-1	871	-0.11%
2022/05/19	10	122.50	0	0.00	124.00	10	860	1.16%
2022/05/18	1.2	124.92	22	124.70	124.50	-20.8	840	-2.47%
2022/05/17	15	122.90	4	122.87	124.00	11	794	1.38%
2022/05/16	0	0.00	1	120.00	120.00	-1	750	-0.13%
2022/05/12	0	0.00	2	120.01	119.00	-2	723	-0.28%
2022/05/11	6	122.00	14	121.50	122.00	-8	726	-1.10%
2022/05/10	7	118.93	3	120.83	122.00	4	700	0.57%
2022/05/09	17	119.18	22	118.61	119.00	-5	658	-0.76%
2022/05/06	40	119.14	4	118.25	118.00	36	625	5.76%
2022/04/27	0	0.00	10.5	109.55	110.00	-10.5	537	-1.95%
2022/04/14	0	115.50	0	115.50	114.50	0	531	0.00%
2022/04/13	0	115.50	0	0.00	115.50	0	535	0.00%
2022/04/12	0	0.00	1	114.50	114.00	-1	543	-0.18%
2022/04/11	2	115.50	0	0.00	115.00	2	547	0.37%
2022/04/07	0	0.00	1	115.00	115.00	-1	611	-0.16%
2022/03/31	1	116.50	0	0.00	116.50	1	612	0.16%
2022/03/30	0	0.00	5	117.50	117.00	-5	619	-0.81%
2022/03/25	5	118.50	0	0.00	118.00	5	635	0.79%
2022/03/24	0	0.00	1	117.50	119.50	-1	634	-0.16%
2022/03/23	10	118.25	0	0.00	118.00	10	631	1.58%
2022/03/22	0	0.00	1	117.00	118.00	-1	630	-0.16%
2022/03/18	4	116.75	0	0.00	116.00	4	633	0.63%
2022/03/17	2	116.50	0	0.00	117.00	2	630	0.32%
2022/03/16	1	115.00	0	0.00	116.00	1	627	0.16%
2022/03/15	0	0.00	1	117.50	117.00	-1	621	-0.16%
2022/03/14	2	118.25	0	0.00	119.00	2	621	0.32%
2022/03/10	2	117.25	0	0.00	117.50	2	619	0.32%
2022/03/08	2	118.00	0	0.00	119.00	2	612	0.33%
2022/03/07	0	0.00	6	121.50	121.50	-6	602	-1.00%
2022/03/04	1	122.00	1.1	120.57	120.50	-0.1	589	-0.01%
2022/03/03	2	123.50	1.1	124.52	123.00	1	585	0.16%
2022/03/02	2.1	124.70	2	123.75	124.00	0.1	585	0.02%
2022/03/01	3	121.00	18	120.67	121.00	-15	536	-2.79%
2022/02/25	2	119.50	2	119.00	119.50	0	529	0.00%
2022/02/24	2	118.75	5	118.50	118.00	-3	535	-0.56%
2022/02/23	5	119.50	0	0.00	119.50	5	556	0.90%
2022/02/22	2	119.00	5	119.50	119.00	-3	563	-0.53%
2022/02/21	5	121.00	0	0.00	120.50	5	572	0.87%
2022/02/18	0	0.00	11	118.64	120.00	-11	581	-1.89%
2022/02/17	0	0.00	3	118.67	119.00	-3	592	-0.51%
2022/02/16	0	0.00	2	118.50	119.00	-2	599	-0.33%
2022/02/15	0	0.00	3	118.00	118.00	-3	599	-0.50%
2022/02/14	1	118.00	0	0.00	118.00	1	616	0.16%
2022/02/11	1	119.00	5	119.50	119.00	-4	618	-0.65%
2022/02/10	1	116.00	0	0.00	117.00	1	614	0.16%
2022/02/09	5	116.50	0	0.00	117.00	5	644	0.78%
2022/02/08	1	116.00	2	116.25	116.50	-1	670	-0.15%
2022/02/07	0	0.00	5	115.30	116.00	-5	695	-0.72%
2022/01/26	4	114.25	0	0.00	114.00	4	719	0.56%
2022/01/24	3	113.17	5	113.00	114.50	-2	841	-0.24%
2022/01/21	0.1	115.00	1	115.00	114.50	-0.9	940	-0.10%
2022/01/20	3.2	115.50	5	115.00	115.50	-1.8	978	-0.18%
2022/01/19	1	115.50	0.1	116.00	115.00	0.9	1,008	0.09%
2022/01/18	0	0.00	8	115.31	114.50	-8	1,192	-0.67%
2022/01/17	0	0.00	1	115.01	115.50	-1	1,414	-0.07%
2022/01/14	1	114.50	1.5	115.67	115.00	-0.5	1,430	-0.03%
2022/01/13	2	116.75	0	0.00	116.00	2	1,481	0.13%
2022/01/12	0	0.00	0	117.50	116.50	0	1,501	0.00%
2022/01/11	3	115.50	2	115.00	115.00	1	1,535	0.07%
2022/01/10	3	116.83	1	117.00	117.00	2	1,539	0.13%
2022/01/07	2	117.00	2	117.50	117.50	0	1,572	0.00%
2022/01/06	2	117.00	1	116.50	117.00	1	1,581	0.06%
2022/01/05	3	118.00	0	0.00	117.50	3	1,596	0.19%
2022/01/04	1	118.98	1	118.00	118.00	0	1,642	0.00%
2022/01/03	0	119.50	2	122.00	119.00	-2	1,668	-0.12%
2021/12/30	5	122.20	2	122.00	120.50	3	1,681	0.18%
2021/12/28	13	118.19	0	118.00	118.50	13	1,685	0.77%
2021/12/27	7	117.64	4	117.75	117.50	3	1,702	0.18%
2021/12/24	18	118.00	2	117.75	117.50	16	1,759	0.91%
2021/12/23	0	0.00	1	117.50	117.00	-1	1,919	-0.05%
2021/12/21	1	115.50	1	116.00	116.00	0	2,015	0.00%
2021/12/17	0	0.00	2	114.25	115.00	-2	2,007	-0.10%
2021/12/15	0	0.00	1	114.50	114.50	-1	2,007	-0.05%
2021/12/10	0	0.00	1	116.00	115.50	-1	2,032	-0.05%
2021/12/02	4	112.75	2	112.51	113.00	2	2,025	0.10%
2021/12/01	1	113.50	0	0.00	114.00	1	2,018	0.05%
2021/11/29	1	112.00	0	0.00	113.00	1	2,006	0.05%
2021/11/26	6	114.00	4	113.88	113.50	2	1,996	0.10%
2021/11/25	0	0.00	1	116.00	115.50	-1	1,984	-0.05%
2021/11/24	1	115.00	0	0.00	116.00	1	1,980	0.05%
2021/11/23	4	116.50	2	116.50	115.50	2	1,970	0.10%
2021/11/22	1	118.51	21.2	117.18	118.00	-20.2	1,959	-1.03%
2021/11/19	2	114.50	0	0.00	114.50	2	1,923	0.10%
2021/11/18	1	115.50	0	0.00	115.00	1	1,913	0.05%
2021/11/17	3	114.83	0	0.00	115.00	3	1,898	0.16%
2021/11/16	1	118.00	0	0.00	116.50	1	1,877	0.05%
2021/11/15	0	0.00	19	116.76	116.50	-19	1,865	-1.02%
2021/11/12	0	0.00	4	117.00	116.50	-4	1,858	-0.22%
2021/11/11	2	115.75	7	117.00	116.50	-5	1,853	-0.27%
2021/11/10	0	0.00	3	116.33	116.00	-3	1,837	-0.16%
2021/11/09	4	116.63	1	115.50	117.00	3	1,834	0.16%
2021/11/08	7	115.00	1	115.00	115.00	6	1,821	0.33%
2021/11/05	8	117.31	3	117.17	117.00	5	1,793	0.28%
2021/11/04	9	119.39	0	0.00	119.00	9	1,769	0.51%
2021/11/03	3	121.33	1	120.50	121.00	2	1,742	0.11%
2021/11/02	6	123.00	17	122.12	121.50	-11	1,716	-0.64%
2021/11/01	2	123.75	12	124.96	125.50	-10	1,652	-0.61%
2021/10/29	18	124.58	27	124.02	123.50	-9	1,589	-0.57%
2021/10/28	2	119.50	5	121.00	119.50	-3	1,482	-0.20%
2021/10/27	22.1	123.62	2	123.75	123.00	20.1	1,439	1.40%
2021/10/26	55	126.89	12	125.71	121.50	43	1,408	3.05%
2021/10/25	35	126.91	59	129.64	126.50	-24	1,221	-1.96%
2021/10/22	1	119.00	0	0.00	119.00	1	1,001	0.10%
2021/10/21	6	122.83	2	123.00	121.50	4	984	0.41%
2021/10/20	4	120.38	11	120.82	120.00	-7	930	-0.75%
2021/10/19	2	121.75	7	121.93	120.50	-5	910	-0.55%
2021/10/15	6	119.67	2	120.50	120.00	4	865	0.46%
2021/10/14	2	117.25	0	0.00	117.50	2	835	0.24%
2021/10/13	3	118.00	0	0.00	117.00	3	821	0.37%
2021/10/12	4	120.75	5	121.70	118.50	-1	802	-0.12%
2021/10/08	3	120.17	4	118.88	119.50	-1	747	-0.13%
2021/10/07	3	115.33	8.1	115.12	117.00	-5.1	712	-0.71%
2021/10/06	5	114.80	3.1	114.50	114.50	2	686	0.28%
2021/10/05	14	109.93	1	111.50	109.50	13	649	2.00%
2021/10/04	4	111.00	4	113.25	111.50	0	625	0.00%
2021/10/01	5	114.10	4	112.50	112.50	1	609	0.16%
2021/09/30	18	119.83	6	119.75	117.00	12	548	2.19%
2021/09/29	3	120.83	11.1	120.17	122.50	-8.1	380	-2.14%
2021/09/28	0	0.00	2	110.75	111.50	-2	277	-0.72%
2021/09/24	0	0.00	1	111.00	110.00	-1	290	-0.34%
2021/09/23	2	110.50	0	0.00	110.00	2	291	0.69%
2021/09/22	0	0.00	4	110.50	111.00	-4	297	-1.35%
2021/09/17	0	0.00	2	111.75	114.00	-2	298	-0.67%
2021/09/16	2	114.00	1	112.50	112.50	1	302	0.33%
2021/09/15	1	113.47	9.1	111.85	113.00	-8	294	-2.73%
2021/09/14	2	109.00	0.2	109.29	110.00	1.8	278	0.64%
2021/09/13	0	0.00	1.3	106.78	108.00	-1.3	271	-0.47%
2021/09/10	1	106.50	0.6	107.14	106.50	0.5	270	0.17%
2021/09/09	1	104.50	0	0.00	104.50	1	270	0.37%
2021/09/08	1	104.00	1	104.50	104.00	0	270	0.00%
2021/09/02	0	0.00	1	107.50	107.50	-1	268	-0.37%
2021/08/30	0	0.00	0.1	108.50	108.50	-0.1	269	-0.02%
2021/08/26	0	0.00	1	106.50	106.50	-1	277	-0.36%
2021/08/23	0	0.00	1	104.60	104.50	-1	278	-0.36%
2021/08/20	1	103.00	9	102.17	102.50	-8	280	-2.85%
2021/08/19	3	104.00	3	105.33	103.00	0	280	0.00%
2021/08/18	1	107.00	5	107.20	108.00	-4	275	-1.45%
2021/08/16	1	108.00	0	0.00	109.00	1	269	0.37%
2021/08/13	0	0.00	0.1	111.00	109.00	-0.1	267	-0.03%
2021/08/11	3	109.50	3	110.00	110.00	0	262	0.00%
2021/08/09	1	111.00	1	111.00	111.00	0	271	0.00%
2021/08/06	1	111.50	0	0.00	111.00	1	281	0.35%
2021/08/03	0	0.00	5	111.90	112.50	-5	331	-1.51%
2021/08/02	2	111.50	0	0.00	112.50	2	336	0.60%
2021/07/21	1	113.50	0	0.00	113.50	1	401	0.25%
2021/07/15	0	0.00	4	114.00	114.50	-4	445	-0.90%
2021/07/13	1	113.50	2	114.50	113.50	-1	494	-0.20%
2021/07/09	0	0.00	1	114.50	115.50	-1	524	-0.19%
2021/07/05	0	0.00	0.2	116.50	117.00	-0.2	635	-0.03%
2021/07/02	5	117.50	0	0.00	117.00	5	635	0.79%
2021/07/01	2	115.75	0	0.00	115.50	2	631	0.32%
2021/06/30	0	0.00	1	115.50	114.50	-1	624	-0.16%
2021/06/29	2	113.75	2	114.50	113.00	0	622	0.00%
2021/06/22	1	108.50	0	0.00	108.00	1	605	0.17%
2021/06/21	0.1	107.50	2	108.00	108.00	-1.9	606	-0.32%
2021/06/16	0	0.00	1	110.00	110.00	-1	613	-0.16%
2021/06/04	0	0.00	1	111.00	111.00	-1	666	-0.15%
2021/06/02	0	0.00	0	109.00	109.00	0	682	-0.01%
2021/05/14	1	105.00	0	0.00	105.00	1	717	0.14%
2021/05/13	0	0.00	4	105.00	104.50	-4	706	-0.57%
2021/05/12	3	107.67	0	0.00	107.00	3	696	0.43%
2021/05/11	2.2	114.55	1	117.00	114.00	1.2	670	0.18%
2021/05/07	1	121.00	2	117.25	117.50	-1	669	-0.15%
2021/05/06	3	119.33	3	118.50	119.00	0	660	0.00%
2021/05/05	1	117.00	0	0.00	116.00	1	649	0.15%
2021/05/04	1	113.00	0	0.00	115.00	1	646	0.15%
2021/05/03	0	0.00	2	119.00	118.00	-2	633	-0.32%
2021/04/29	2	118.50	3	118.00	118.50	-1	624	-0.16%
2021/04/28	0	0.00	0	118.00	119.00	0	621	0.00%
2021/04/27	0	0.00	2	118.00	119.00	-2	629	-0.32%
2021/04/26	3	117.83	1	118.50	119.00	2	626	0.32%
2021/04/23	2	115.50	1	115.50	116.00	1	619	0.16%
2021/04/22	5	117.10	1	116.00	117.50	4	621	0.64%
2021/04/21	0	0.00	4	118.50	119.00	-4	610	-0.66%
2021/04/20	2	121.00	1	119.00	121.00	1	608	0.16%
2021/04/19	14	120.86	13	120.08	120.50	1	601	0.17%
2021/04/16	0	0.00	3	118.00	118.00	-3	579	-0.52%
2021/04/15	2	117.75	3	118.00	118.50	-1	576	-0.17%
2021/04/14	5	115.60	1	115.00	117.00	4	573	0.70%
2021/04/13	7	118.00	4	111.50	112.00	3	555	0.54%
2021/04/12	6	109.83	3	113.00	115.50	3	516	0.58%
2021/04/09	0	0.00	10	107.50	108.00	-10	479	-2.09%
2021/04/08	0	0.00	4	108.00	108.00	-4	487	-0.82%
2021/04/06	0	0.00	1	107.01	107.00	-1	500	-0.20%
2021/04/01	0	0.00	3	107.50	107.50	-3	517	-0.58%
2021/03/26	0	0.00	1	107.50	107.00	-1	593	-0.17%
2021/03/22	0	0.00	3	107.50	108.00	-3	624	-0.48%
2021/03/18	0	0.00	5.3	108.00	108.50	-5.3	632	-0.84%
2021/03/17	1	108.00	0	0.00	107.50	1	637	0.16%
2021/03/12	0	0.00	1	111.00	111.50	-1	641	-0.16%
2021/03/11	0	0.00	1	111.00	110.00	-1	632	-0.16%
2021/03/10	2	109.00	1	108.00	108.50	1	618	0.16%
2021/03/09	0	0.00	1	108.00	108.50	-1	619	-0.16%
2021/03/08	1	107.50	1	108.00	108.00	0	617	0.00%
2021/03/03	0	0.00	1	106.00	105.50	-1	626	-0.16%
2021/02/25	1	102.50	2	102.50	103.50	-1	642	-0.16%
2021/02/23	0	0.00	1	105.00	105.00	-1	661	-0.15%
2021/02/17	0	0.00	1	102.50	104.50	-1	667	-0.15%
2021/02/05	0	0.00	1	102.00	102.00	-1	663	-0.15%
2021/02/01	1	102.00	0	0.00	102.00	1	684	0.15%
2021/01/27	1	101.00	0	0.00	100.50	1	666	0.15%
2021/01/26	1	101.50	0	0.00	101.00	1	662	0.15%
2021/01/22	0.1	108.00	0	0.00	100.50	0.1	659	0.02%
2021/01/20	0	0.00	1	100.50	100.00	-1	655	-0.15%
2021/01/15	2.1	103.81	2	104.00	104.00	0.1	634	0.02%
2021/01/14	1	106.00	0	0.00	106.00	1	619	0.16%
2021/01/13	0	0.00	1	107.50	107.00	-1	613	-0.16%
2021/01/12	4	107.50	0	0.00	107.00	4	606	0.66%
2021/01/11	1	109.50	0	0.00	110.50	1	593	0.17%
2021/01/08	0	0.00	4	112.13	112.50	-4	586	-0.68%
2021/01/07	1	110.00	2	110.25	110.50	-1	573	-0.17%
2021/01/06	2	106.50	0.4	107.00	106.50	1.6	554	0.29%
2021/01/04	1	108.50	0	0.00	109.50	1	542	0.18%
2020/12/31	5	109.70	1	108.50	108.50	4	534	0.75%
2020/12/30	0	0.00	1	110.50	110.50	-1	523	-0.19%
2020/12/29	0	0.00	1	110.50	110.50	-1	518	-0.19%
2020/12/28	3	109.17	0	0.00	110.00	3	506	0.59%
2020/12/25	7	108.00	0	0.00	108.00	7	488	1.43%
2020/12/24	3	108.00	0	0.00	108.00	3	482	0.62%
2020/12/23	3	107.83	3	108.00	108.00	0	471	0.00%
2020/12/22	3	106.00	3	106.83	106.00	0	453	0.00%
2020/12/21	0	0.00	6	104.67	105.00	-6	411	-1.46%
2020/12/17	0	102.00	0	0.00	101.50	0	385	0.00%
2020/12/16	1	101.00	0	0.00	102.00	1	383	0.26%
2020/12/14	1	101.00	0	0.00	101.50	1	378	0.26%
2020/12/10	1	101.00	0	0.00	101.00	1	369	0.27%
2020/12/09	0	0.00	1	100.50	100.50	-1	363	-0.27%
2020/12/07	1	101.50	0	0.00	101.50	1	351	0.28%
2020/12/02	0	101.50	0	0.00	101.00	0	338	0.01%
2020/11/30	1	103.50	1	104.50	102.50	0	326	0.00%
2020/11/27	0	0.00	0.1	103.00	103.00	-0.1	313	-0.02%
2020/11/26	0.1	100.59	1	102.00	102.00	-0.9	307	-0.30%
2020/11/25	1	100.50	1	101.50	100.50	0	307	0.00%
2020/11/24	0.3	100.00	0	0.00	100.50	0.3	293	0.10%
2020/11/23	0	0.00	0.1	101.00	101.00	-0.1	283	-0.04%
2020/11/20	0	0.00	6.2	98.67	98.70	-6.2	265	-2.34%
2020/11/19	0	0.00	0.2	98.00	97.40	-0.2	252	-0.08%
2020/11/18	0	0.00	1.3	97.08	97.30	-1.3	247	-0.53%
2020/11/17	0	0.00	0.1	96.30	95.30	-0.1	238	-0.04%
2020/11/16	1	96.00	0.7	96.85	95.80	0.4	247	0.14%
2020/11/13	1	94.80	0.7	95.87	95.40	0.3	249	0.10%
2020/11/12	2	95.70	1	96.72	95.70	1	254	0.37%
2020/11/11	0	0.00	1.2	96.50	96.90	-1.2	255	-0.47%
2020/11/10	2	93.90	1.5	93.76	94.40	0.5	243	0.20%
2020/11/09	0	0.00	2	92.70	92.70	-2	241	-0.83%
2020/11/05	1	92.20	0.3	93.35	92.10	0.7	254	0.29%
2020/10/26	0	0.00	7	93.29	93.20	-7	299	-2.33%
2020/10/23	0	0.00	1	92.90	93.40	-1	301	-0.33%
2020/10/14	0	93.50	0	0.00	93.30	0	331	0.00%
2020/10/07	1	93.40	2	93.50	94.00	-1	365	-0.27%
2020/10/05	0	0.00	2	91.90	92.00	-2	378	-0.53%
2020/09/29	1	91.80	2	91.70	91.80	-1	386	-0.26%
2020/09/24	1	90.60	2	90.50	90.50	-1	403	-0.25%
2020/09/22	5	92.90	0	0.00	92.90	5	395	1.26%
2020/09/16	0	0.00	1	92.60	92.60	-1	398	-0.25%
2020/09/14	1	93.00	0	0.00	93.00	1	411	0.24%
2020/09/09	1	93.40	0	0.00	93.40	1	433	0.23%
2020/09/07	2	93.90	0	0.00	94.10	2	450	0.44%
2020/09/02	0.2	93.00	2	92.90	92.80	-1.8	470	-0.38%
2020/08/26	1	93.80	0	0.00	93.80	1	498	0.20%
2020/08/25	1	94.00	0	0.00	94.00	1	498	0.20%
2020/08/20	1	92.80	0	0.00	92.20	1	500	0.20%
2020/08/18	6	95.15	0	0.00	95.00	6	485	1.23%
2020/08/17	0	0.00	30	93.30	93.80	-30	480	-6.24%
2020/08/12	1	93.00	1	92.70	93.70	0	474	0.00%
2020/08/11	4	92.88	1	92.70	92.90	3	468	0.64%
2020/08/10	4	93.50	0	0.00	93.50	4	468	0.85%
2020/08/05	2	97.30	0	0.00	97.30	2	443	0.45%
2020/08/03	2	97.80	1	98.40	97.80	1	446	0.22%
2020/07/28	1	97.60	11	97.52	97.60	-10	452	-2.21%
2020/07/27	3	98.13	0	0.00	97.60	3	462	0.65%
2020/07/22	1	99.90	5	100.00	100.00	-4	464	-0.86%
2020/07/21	1	100.00	0	0.00	100.00	1	461	0.22%
2020/07/17	1	100.50	0	0.00	100.50	1	463	0.22%
2020/07/15	2	101.00	0	0.00	102.00	2	475	0.42%
2020/07/14	5	105.40	0	0.00	105.00	5	469	1.06%
2020/07/09	1	108.00	0	0.00	107.50	1	464	0.22%
2020/07/08	0	0.00	5	107.50	108.00	-5	464	-1.08%
2020/07/07	0	0.00	1	107.00	107.50	-1	464	-0.22%
2020/07/06	1	108.00	10	107.50	107.50	-9	465	-1.93%
2020/07/03	1.3	108.24	1	108.00	108.00	0.3	465	0.07%
2020/07/02	2	107.00	0	0.00	107.00	2	470	0.42%
2020/07/01	1	105.50	0	0.00	106.00	1	474	0.21%
2020/06/30	2	105.00	0	0.00	105.00	2	478	0.42%
2020/06/29	5	104.50	0	0.00	105.00	5	483	1.03%
2020/06/23	4	104.50	0	0.00	104.00	4	486	0.82%
2020/06/19	1	104.00	0	0.00	102.50	1	489	0.20%
2020/06/18	1	103.00	0	0.00	103.50	1	481	0.21%
2020/06/12	0	0.00	25	104.50	106.00	-25	488	-5.11%
2020/06/11	1	108.00	10	109.50	108.00	-9	492	-1.83%
2020/06/09	2	109.50	0	0.00	110.00	2	503	0.40%
2020/06/08	2	109.00	0	0.00	110.50	2	503	0.40%
2020/06/05	1	106.50	0	0.00	107.50	1	490	0.20%
2020/06/04	2	105.50	0	0.00	106.00	2	495	0.40%
2020/06/03	0	0.00	1	104.50	105.00	-1	495	-0.20%
2020/06/02	1	101.50	1	102.00	101.50	0	485	0.00%
2020/06/01	3	100.67	0	0.00	101.00	3	483	0.62%
2020/05/29	2	100.00	0	0.00	100.00	2	481	0.41%
2020/05/26	0	0.00	9	102.00	102.00	-9	479	-1.88%
2020/05/25	0	0.00	1	101.50	101.50	-1	479	-0.21%
2020/05/22	2	102.50	0	0.00	101.50	2	479	0.42%
2020/05/19	0	0.00	1	103.00	102.00	-1	479	-0.21%
2020/05/14	1	100.00	0	0.00	100.00	1	470	0.21%
2020/05/13	1	101.00	1	101.50	101.50	0	468	0.00%
2020/05/11	0	0.00	2	101.75	102.50	-2	467	-0.43%
2020/05/08	11	101.00	0	0.00	101.00	11	462	2.38%
2020/05/07	1	101.00	0	0.00	101.00	1	462	0.22%
2020/05/05	1	101.50	0	0.00	101.50	1	458	0.22%
2020/05/04	6	102.92	0	0.00	101.50	6	457	1.31%
2020/04/30	3	102.83	0	0.00	105.00	3	455	0.66%
2020/04/29	1	100.50	5	100.00	100.50	-4	445	-0.90%
2020/04/28	0	0.00	1	99.40	99.00	-1	440	-0.23%
2020/04/24	4	95.80	0	0.00	96.30	4	439	0.91%
2020/04/22	2	95.00	0	0.00	95.50	2	432	0.46%
2020/04/21	5	96.50	0	0.00	96.30	5	428	1.17%
2020/04/17	0	0.00	6	99.40	100.50	-6	411	-1.46%
2020/04/16	1	98.50	0	0.00	98.70	1	400	0.25%
2020/04/15	6	99.55	0	0.00	99.70	6	392	1.53%
2020/04/14	2	98.25	0	0.00	99.00	2	382	0.52%
2020/04/10	1	98.00	0	0.00	98.80	1	371	0.27%
2020/04/09	1.1	97.63	0	0.00	97.10	1.1	367	0.30%
2020/04/08	6	94.75	0	0.00	96.80	6	359	1.67%
2020/04/07	3	94.90	0	0.00	94.30	3	350	0.86%
2020/04/06	0	0.00	1	93.20	93.50	-1	343	-0.29%
2020/03/26	0.2	95.00	0	0.00	94.00	0.2	310	0.06%
2020/03/25	1	95.80	0	0.00	95.40	1	306	0.33%
2020/03/20	1	90.00	0	0.00	90.50	1	298	0.34%
2020/03/19	0	0.00	14	87.93	86.60	-14	290	-4.83%
2020/03/16	1	99.70	0	0.00	99.80	1	251	0.40%
2020/03/12	0	0.00	3	103.50	104.00	-3	241	-1.24%
2020/03/09	1	114.00	0	0.00	113.50	1	218	0.46%
2020/03/02	0	0.00	5	117.00	116.50	-5	207	-2.41%
2020/02/25	1	117.50	0	0.00	117.50	1	198	0.50%
2020/02/24	0	0.00	5	118.00	117.50	-5	195	-2.55%
2020/02/19	5	118.50	0	0.00	118.50	5	189	2.64%
2020/01/31	1	120.00	0	0.00	120.00	1	169	0.59%
2020/01/30	1	121.00	5	120.50	119.50	-4	166	-2.40%
2020/01/10	0	0.00	1	123.00	124.00	-1	154	-0.65%
2020/01/09	1	123.50	0	0.00	123.50	1	155	0.64%
2020/01/08	2	123.75	0	0.00	123.50	2	157	1.27%
2020/01/03	1	123.50	0	0.00	125.00	1	155	0.64%
2019/12/30	4	123.00	0	0.00	122.50	4	155	2.58%
2019/12/19	1	123.00	0	0.00	123.00	1	153	0.65%
2019/12/16	1	122.00	0	0.00	122.00	1	151	0.66%
2019/12/13	1	120.50	0	0.00	121.50	1	149	0.67%
2019/12/12	2	121.00	0	0.00	121.00	2	148	1.35%
2019/12/11	1	120.50	0	0.00	120.50	1	151	0.66%
2019/12/09	2	120.75	0	0.00	120.00	2	137	1.45%
2019/12/06	6	122.92	0	0.00	122.50	6	130	4.61%
2019/11/15	10	124.00	0	0.00	124.50	10	138	7.20%
2019/11/12	0	0.00	0.3	124.50	124.00	-0.3	135	-0.22%
2019/11/08	1	125.50	0	0.00	125.00	1	131	0.76%
2019/11/07	10	125.00	0	0.00	125.50	10	129	7.70%
2019/11/01	1	126.00	0	0.00	125.00	1	128	0.78%
2019/10/29	0	0.00	1	126.50	126.00	-1	132	-0.75%
2019/10/04	0	0.00	12	125.00	125.00	-12	150	-7.97%
2019/10/01	1	125.50	0	0.00	126.50	1	159	0.63%
2019/09/24	1	127.00	0	0.00	127.50	1	162	0.62%
2019/09/23	1	127.50	0	0.00	127.50	1	163	0.61%
2019/09/18	0	0.00	1	128.00	128.00	-1	163	-0.61%
2019/09/17	1	127.50	0	0.00	127.50	1	162	0.61%
2019/09/16	13	127.12	7	127.29	127.50	6	166	3.60%
2019/09/12	0	0.00	1	125.00	125.50	-1	162	-0.62%
2019/09/11	1	125.00	0	0.00	125.00	1	162	0.61%
2019/09/06	1	125.50	0	0.00	126.00	1	155	0.64%
2019/09/03	1	126.00	0	0.00	125.50	1	155	0.64%
2019/08/30	4	125.63	0	0.00	126.00	4	157	2.54%
2019/08/26	0	0.00	3	126.50	126.50	-3	150	-1.99%
2019/08/21	3	127.00	0	0.00	127.00	3	157	1.91%
2019/08/05	1	125.00	20	125.00	125.00	-19	173	-10.94%
2019/08/02	1	125.00	0	0.00	125.00	1	176	0.57%
2019/08/01	0.1	127.00	0	0.00	126.00	0.1	173	0.03%
2019/07/25	5	126.50	0	0.00	127.00	5	174	2.87%
2019/07/23	5	128.50	0	0.00	128.50	5	161	3.09%
2019/07/22	1	128.50	0	0.00	128.50	1	160	0.62%
2019/07/19	5	130.00	0	0.00	129.00	5	160	3.11%
2019/07/10	10	129.00	0	0.00	130.00	10	161	6.19%
2019/06/21	0	0.00	7	135.29	136.00	-7	170	-4.12%
2019/06/19	0	0.00	1	133.00	133.00	-1	170	-0.59%
2019/05/31	0	0.00	1.1	131.19	132.00	-1.1	183	-0.62%
2019/05/28	6	129.00	0	0.00	128.50	6	181	3.31%
2019/05/23	0	0.00	1	133.50	130.50	-1	181	-0.55%
2019/05/15	0	0.00	1	131.50	131.50	-1	191	-0.52%
2019/05/14	3	129.00	0	0.00	130.50	3	193	1.55%
2019/05/13	1	128.50	0	0.00	128.00	1	193	0.52%
2019/05/09	1	133.50	0	0.00	133.50	1	182	0.55%
2019/05/06	1	134.50	0	0.00	135.00	1	179	0.56%
2019/04/30	0	0.00	1	135.50	134.50	-1	178	-0.56%
2019/04/25	0	0.00	1.1	136.05	136.50	-1.1	179	-0.61%
2019/04/17	0	0.00	2	136.00	135.50	-2	182	-1.10%
2019/04/10	0	0.00	3	136.50	137.50	-3	179	-1.67%
2019/04/09	0	0.00	4	137.00	137.00	-4	181	-2.20%
2019/04/08	0	0.00	4	136.75	135.50	-4	179	-2.23%
2019/04/03	0	0.00	1	136.00	136.00	-1	176	-0.57%
2019/04/01	1	134.00	2	135.00	134.50	-1	172	-0.58%
2019/03/28	0	0.00	3	133.50	133.50	-3	167	-1.79%
2019/03/25	1	133.00	0	0.00	133.50	1	165	0.60%
2019/03/21	0	0.00	1	136.00	135.00	-1	160	-0.62%
2019/03/11	0	0.00	2	136.00	136.00	-2	161	-1.24%
2019/03/07	1	135.00	0	0.00	134.50	1	164	0.61%
2019/03/05	5	134.50	0	0.00	135.00	5	166	3.01%
2019/03/04	0	0.00	2	136.00	135.50	-2	167	-1.20%
2019/02/21	0	0.00	5	136.00	136.00	-5	162	-3.07%
2019/02/13	1	139.00	0	0.00	139.00	1	152	0.65%
2019/01/17	0	0.00	1	134.00	133.50	-1	161	-0.62%
2019/01/14	0	0.00	1	135.50	135.00	-1	170	-0.59%
2019/01/11	1	136.00	0	0.00	136.00	1	191	0.52%
2018/12/24	1	135.00	0	0.00	135.50	1	220	0.45%
2018/12/18	0	0.00	1	136.00	136.00	-1	234	-0.43%
2018/12/11	0	0.00	4	135.25	135.50	-4	250	-1.60%
2018/12/07	0	0.00	1	134.00	134.50	-1	255	-0.39%
2018/11/13	1	126.00	0	0.00	126.00	1	296	0.34%
2018/11/02	5	125.50	0	0.00	126.00	5	304	1.64%
2018/10/31	0	0.00	1	123.50	125.50	-1	304	-0.33%
2018/10/25	0	0.00	13	122.15	123.00	-13	300	-4.33%
2018/10/23	5	129.50	0	0.00	128.50	5	293	1.70%
2018/10/19	5	127.90	1	128.50	128.50	4	290	1.38%
2018/10/18	1	133.00	15	133.50	133.50	-14	271	-5.16%
2018/10/16	5	136.50	0	0.00	137.50	5	267	1.87%
2018/10/15	10	136.50	0	0.00	136.50	10	267	3.74%
2018/10/09	2	143.75	1	145.00	144.00	1	307	0.33%
2018/10/04	1	145.00	0	0.00	143.50	1	304	0.33%
2018/10/02	0	0.00	2	147.00	146.00	-2	305	-0.66%
2018/09/25	0	0.00	1	149.00	149.00	-1	315	-0.32%
2018/09/14	0	0.00	1	143.50	144.00	-1	302	-0.33%
2018/09/13	1	144.50	1	145.00	144.50	0	302	0.00%
2018/09/07	0	0.00	1	142.50	141.00	-1	315	-0.32%
2018/08/28	10	137.50	6	137.00	138.50	4	379	1.05%
2018/08/27	11	135.77	2	135.75	137.50	9	378	2.38%
2018/08/21	0	0.00	2	143.00	143.00	-2	385	-0.52%
2018/08/17	0	0.00	3	143.50	143.00	-3	397	-0.75%
2018/08/15	5	144.50	0	0.00	145.00	5	403	1.24%
2018/07/31	1	146.00	0	0.00	145.50	1	572	0.17%
2018/07/20	3	145.00	0	0.00	145.50	3	609	0.49%
2018/07/18	0	0.00	1	149.00	149.00	-1	620	-0.16%
2018/07/12	0	0.00	1	149.00	148.00	-1	610	-0.16%
2018/07/06	2	143.75	5	144.30	144.50	-3	677	-0.44%
2018/07/03	0	0.00	1	150.00	150.00	-1	695	-0.14%
2018/06/29	0	0.00	1	149.00	149.00	-1	704	-0.14%
2018/06/28	1	146.50	0	0.00	147.00	1	700	0.14%
2018/06/26	0	0.00	10	146.00	146.00	-10	704	-1.42%
2018/06/25	1	147.50	0	0.00	148.00	1	710	0.14%
2018/06/20	10	146.60	0	0.00	147.00	10	743	1.35%
2018/06/14	4	147.13	6	147.42	144.00	-2	750	-0.27%
2018/06/12	5	157.00	0	0.00	156.50	5	779	0.64%
2018/06/11	0	0.00	1	155.00	154.50	-1	775	-0.13%
2018/06/08	0	0.00	11	153.45	153.00	-11	783	-1.40%
2018/06/05	0.1	154.00	0	0.00	153.00	0.1	834	0.01%
2018/05/30	11	153.50	1	154.00	154.00	10	884	1.13%
2018/05/18	0.1	161.00	0	0.00	160.50	0.1	1,070	0.01%
2018/05/17	0	0.00	2	166.50	163.50	-2	1,087	-0.18%
2018/05/16	0	0.00	6	162.50	163.50	-6	1,083	-0.55%
2018/05/15	1	160.00	2	161.00	161.00	-1	1,083	-0.09%
2018/05/10	0	0.00	1	152.50	153.00	-1	1,096	-0.09%
2018/05/09	0.1	153.00	0	0.00	152.50	0.1	1,103	0.01%
2018/05/04	1	154.50	0	0.00	153.00	1	1,144	0.09%
2018/05/03	1	155.50	0	0.00	155.50	1	1,200	0.08%
2018/05/02	0	0.00	1	158.00	158.00	-1	1,215	-0.08%
2018/04/27	1	154.50	2	155.50	155.50	-1	1,264	-0.08%
2018/04/23	0	0.00	0.2	155.00	155.00	-0.2	1,302	-0.02%
2018/04/20	0	0.00	1	154.00	155.50	-1	1,292	-0.08%
2018/04/19	0	0.00	1	153.50	154.00	-1	1,292	-0.08%
2018/04/18	9	151.44	0	0.00	152.00	9	1,290	0.70%
2018/04/17	2	155.75	0	0.00	154.00	2	1,277	0.16%
2018/04/13	1	157.50	22	158.36	160.00	-21	1,271	-1.65%
2018/03/30	5	153.40	1	153.50	153.00	4	1,244	0.32%
2018/03/29	2	152.00	1.2	151.70	152.00	0.9	1,243	0.07%
2018/03/28	2	154.00	0	0.00	153.50	2	1,238	0.16%
2018/03/27	2	154.00	0	0.00	155.50	2	1,232	0.16%
2018/03/23	9	150.78	8	152.50	152.50	1	1,214	0.08%
2018/03/22	11	156.32	0	0.00	155.00	11	1,201	0.92%
2018/03/21	1	156.00	0	0.00	157.00	1	1,194	0.08%
2018/03/19	4	159.75	1.1	161.23	158.50	2.9	1,185	0.24%
2018/03/16	12.4	158.29	13	159.50	160.00	-0.7	1,165	-0.06%
2018/03/15	0	0.00	10	154.10	155.50	-10	1,108	-0.90%
2018/03/14	0	0.00	3	153.50	153.00	-3	1,102	-0.27%
2018/03/13	2	154.50	0	0.00	154.50	2	1,094	0.18%
2018/03/12	0	0.00	10	155.50	154.50	-10	1,092	-0.92%
2018/03/07	6	146.75	11	149.00	146.50	-5	1,023	-0.49%
2018/03/06	2	147.00	1	148.00	148.50	1	1,023	0.10%
2018/03/05	11	147.14	3	146.50	146.00	8	1,037	0.77%
2018/03/02	1	151.00	0	0.00	149.00	1	1,026	0.10%
2018/03/01	2	150.75	0	0.00	152.50	2	1,012	0.20%
2018/02/26	3	148.50	40	149.11	150.00	-37	983	-3.76%
2018/02/23	1	150.00	18	152.39	149.00	-17	968	-1.76%
2018/02/22	10	149.50	3	148.33	149.50	7	924	0.76%
2018/02/21	0	0.00	3	142.17	144.00	-3	868	-0.35%
2018/02/09	1	133.00	0	0.00	136.50	1	828	0.12%
2018/02/08	1	137.00	1	138.00	138.00	0	806	0.00%
2018/02/06	15	136.33	7	131.79	135.50	8	791	1.01%
2018/02/02	0	0.00	5	142.00	141.50	-5	752	-0.66%
2018/01/30	0	0.00	0.1	142.50	142.50	-0.1	699	-0.01%
2018/01/29	4	144.25	1	142.00	142.00	3	682	0.44%
2018/01/26	0	0.00	3	143.67	143.50	-3	669	-0.45%
2018/01/25	0	0.00	2	138.75	139.00	-2	609	-0.33%
2018/01/24	0	0.00	3	137.50	138.00	-3	592	-0.51%
2018/01/23	3	138.83	14	138.00	138.50	-11	578	-1.90%
2018/01/22	3	137.00	3.2	137.50	137.50	-0.2	545	-0.03%
2018/01/18	1	129.00	0	0.00	129.50	1	501	0.20%
2018/01/15	1	127.50	0	0.00	127.50	1	508	0.20%
2018/01/10	0	0.00	2	130.00	129.00	-2	510	-0.39%
2018/01/08	1	128.00	0	0.00	128.50	1	509	0.20%
2018/01/05	0	0.00	10	127.50	128.00	-10	510	-1.96%
2018/01/04	0	0.00	5	127.50	127.50	-5	516	-0.97%