五鼎 (1733)-富邦-新竹券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
33.75
漲跌
▲0.15
漲幅
+0.45%
成交量
208張
產業
上市生技醫療類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0	34.00	33.75	0	1,009	0.00%
2024/04/23	0.1	33.52	0	0.00	33.40	0.1	1,043	0.01%
2024/04/22	0.1	33.60	0	0.00	33.45	0.1	1,065	0.01%
2024/04/19	0.1	33.40	0	0.00	33.50	0.1	1,110	0.01%
2024/04/18	1	33.70	0	0.00	33.85	1	1,113	0.09%
2024/04/16	12	33.26	1	33.35	33.75	11	1,160	0.95%
2024/04/15	3	34.42	0	0.00	34.50	3	1,198	0.25%
2024/04/12	0	0.00	1	35.25	35.00	-1	1,227	-0.08%
2024/04/11	1	36.40	1	36.05	35.20	0	1,265	0.00%
2024/04/10	1	35.90	3	35.80	35.65	-2	1,310	-0.15%
2024/04/09	7.2	35.94	2	35.60	34.60	5.2	1,357	0.38%
2024/04/08	9	35.26	6	37.28	37.80	3	1,414	0.21%
2024/04/01	0	0.00	2	34.30	34.10	-2	1,941	-0.10%
2024/03/28	2	33.90	0	0.00	34.30	2	2,156	0.09%
2024/03/26	2	33.90	2	33.80	33.35	0	2,232	0.00%
2024/03/25	0	0.00	2	34.28	34.10	-2	2,256	-0.09%
2024/03/21	2	34.38	6	34.22	34.00	-4	2,273	-0.18%
2024/03/20	0	0.00	0.3	34.05	34.20	-0.3	2,278	-0.01%
2024/03/19	2.1	33.76	10.2	34.01	34.15	-8.1	2,269	-0.36%
2024/03/18	0	0.00	4.4	33.19	33.80	-4.4	2,237	-0.20%
2024/03/15	0	0.00	0.1	32.10	31.95	-0.1	2,229	0.00%
2024/03/14	0	0.00	2	32.20	32.30	-2	2,261	-0.09%
2024/03/13	1	31.30	0	0.00	31.20	1	2,257	0.04%
2024/03/12	0	0.00	1	31.71	31.65	-1	2,261	-0.05%
2024/03/11	3	30.95	0	31.15	31.20	3	2,257	0.13%
2024/03/08	2	31.85	1	32.30	31.55	1	2,272	0.04%
2024/03/07	0.1	32.55	0	0.00	32.15	0.1	2,269	0.00%
2024/03/06	1	32.60	1	32.70	32.45	0	2,270	0.00%
2024/03/05	2	32.28	0	0.00	32.30	2	2,288	0.09%
2024/03/04	1	32.50	0	0.00	32.60	1	2,293	0.04%
2024/03/01	3	33.00	0	0.00	32.90	3	2,308	0.13%
2024/02/29	2	33.53	1	33.50	33.50	1	2,306	0.04%
2024/02/27	2.1	34.00	0	0.00	33.80	2.1	2,297	0.09%
2024/02/26	1	34.35	6.2	34.16	34.60	-5.2	2,284	-0.23%
2024/02/23	1	33.70	2	33.60	33.25	-1	2,267	-0.04%
2024/02/22	4	33.86	0.2	34.08	33.90	3.8	2,267	0.17%
2024/02/21	1	34.15	0	35.00	34.25	1	2,256	0.04%
2024/02/20	3	34.40	1	34.80	34.40	2	2,252	0.09%
2024/02/19	2.2	34.64	1	35.30	34.55	1.2	2,242	0.05%
2024/02/16	1	33.60	12.2	34.22	34.50	-11.2	2,219	-0.50%
2024/02/15	2	33.90	4.1	33.79	33.85	-2.1	2,202	-0.10%
2024/02/05	3	32.28	1	32.45	32.65	2	2,177	0.09%
2024/02/02	3.2	32.86	3	32.75	32.55	0.2	2,172	0.01%
2024/02/01	3	33.62	0	0.00	33.75	3	2,142	0.14%
2024/01/31	0	0.00	4	33.45	33.30	-4	2,111	-0.19%
2024/01/30	4	33.05	2	33.20	33.10	2	2,097	0.10%
2024/01/29	1	32.40	0	0.00	32.50	1	2,074	0.05%
2024/01/26	3	32.85	0	0.00	32.65	3	2,068	0.15%
2024/01/25	0	33.50	0	0.00	33.25	0	2,062	0.00%
2024/01/22	11	33.18	1.2	33.51	33.65	9.8	2,030	0.48%
2024/01/19	0	0.00	1.1	33.40	33.40	-1.1	2,016	-0.05%
2024/01/18	0	0.00	5	32.75	32.15	-5	1,993	-0.25%
2024/01/17	5	31.96	0	0.00	32.05	5	1,972	0.25%
2024/01/16	1.1	32.27	2	32.30	32.05	-0.9	1,951	-0.05%
2024/01/15	2	34.60	20.1	34.19	33.80	-18.1	1,927	-0.94%
2024/01/12	0	0.00	10	32.67	32.70	-10	1,877	-0.53%
2024/01/11	0	0.00	4	32.99	33.00	-4	1,862	-0.21%
2024/01/10	19.1	33.48	5	32.90	33.00	14.1	1,845	0.76%
2024/01/09	3	34.47	1	34.30	33.70	2	1,808	0.11%
2024/01/08	2.1	36.46	0	0.00	35.50	2.1	1,752	0.12%
2024/01/05	0	0.00	10	37.74	37.05	-10	1,709	-0.58%
2024/01/04	2.1	38.21	5.1	38.01	37.60	-3	1,659	-0.18%
2024/01/03	0.1	39.76	0	0.00	39.10	0.1	1,590	0.01%
2024/01/02	14	42.14	11	42.76	41.20	3	1,507	0.20%
2023/12/29	11	40.22	13	40.17	40.30	-2	1,367	-0.15%
2023/12/28	5.1	38.10	12.1	38.25	39.30	-7	1,248	-0.56%
2023/12/27	115.1	41.68	134.3	42.88	39.30	-19.2	1,121	-1.71%	大買/大賣/
2023/12/26	2	39.58	16	42.27	42.65	-14	773	-1.81%
2023/12/25	8	37.94	23	37.75	38.80	-15	637	-2.35%
2023/12/22	11	36.25	14.1	36.01	36.35	-3.1	545	-0.57%
2023/12/21	6	34.65	9	34.74	34.85	-3	482	-0.62%
2023/12/20	18.1	34.50	6	34.51	34.50	12.1	458	2.64%
2023/12/19	0	0.00	11	33.41	33.50	-11	422	-2.60%
2023/12/18	0	0.00	7	33.04	32.90	-7	406	-1.72%
2023/12/15	10	32.60	2	32.40	32.60	8	389	2.05%
2023/12/14	10	32.70	3.1	32.55	32.50	6.9	369	1.86%
2023/12/12	4	32.85	9.1	32.54	32.45	-5.1	346	-1.46%
2023/12/11	4	32.10	5	31.98	32.15	-1	313	-0.32%
2023/12/08	0	0.00	8	29.93	30.30	-8	277	-2.88%
2023/12/07	0	0.00	1	29.85	29.70	-1	272	-0.37%
2023/12/05	0	0.00	5	30.16	30.60	-5	261	-1.91%
2023/12/04	0	0.00	10	29.70	29.70	-10	237	-4.21%
2023/12/01	3	29.20	0	0.00	29.15	3	228	1.31%
2023/11/30	1	29.60	8	29.63	29.60	-7	219	-3.19%
2023/11/29	0	0.00	17	29.31	29.35	-17	204	-8.29%
2023/11/28	0	0.00	5	29.35	29.35	-5	195	-2.55%
2023/11/27	10	28.90	7	29.01	28.95	3	174	1.72%
2023/11/22	0	0.00	4	28.31	28.30	-4	153	-2.60%
2023/11/21	0	0.00	1	28.30	28.25	-1	147	-0.68%
2023/11/17	0	0.00	3	27.42	27.75	-3	134	-2.24%
2023/11/06	0	0.00	1	26.85	27.10	-1	131	-0.76%
2023/11/03	1	26.80	0	0.00	26.90	1	131	0.76%
2023/11/01	0	0.00	3	26.68	26.75	-3	133	-2.25%
2023/10/20	1	26.00	0	0.00	26.20	1	154	0.65%
2023/10/12	0.2	27.05	0	0.00	26.75	0.2	167	0.12%
2023/09/20	1	27.05	0	0.00	27.00	1	230	0.43%
2023/09/15	0	0.00	0.4	27.20	27.20	-0.4	244	-0.16%
2023/09/12	0	0.00	2	27.30	27.25	-2	256	-0.78%
2023/09/11	1	27.40	0.1	27.50	27.30	0.9	270	0.33%
2023/09/04	0	0.00	7	27.71	27.60	-7	325	-2.15%
2023/08/31	0	0.00	1	27.20	27.20	-1	346	-0.29%
2023/08/30	0	0.00	0	27.15	26.90	0	394	0.00%
2023/08/23	0	0.00	1	26.20	26.30	-1	520	-0.19%
2023/08/18	0	0.00	0	26.30	26.00	0	535	0.00%
2023/08/17	3	26.00	0	0.00	26.20	3	536	0.56%
2023/08/14	1	26.20	0	0.00	25.70	1	540	0.19%
2023/08/10	1	26.40	0	0.00	26.40	1	534	0.19%
2023/08/09	1	26.50	0	0.00	26.45	1	539	0.19%
2023/08/08	1	26.50	1	26.80	26.60	0	538	0.00%
2023/08/04	1	26.30	0	0.00	26.60	1	548	0.18%
2023/08/02	1	26.40	0	0.00	26.40	1	550	0.18%
2023/08/01	2	26.35	0	0.00	26.50	2	554	0.36%
2023/07/31	1.2	26.55	0	0.00	26.30	1.2	560	0.22%
2023/07/28	2	26.53	0	0.00	26.60	2	563	0.35%
2023/07/27	1.1	26.71	0	0.00	26.60	1.1	569	0.20%
2023/07/26	1	26.80	0	0.00	26.70	1	582	0.17%
2023/07/24	1	26.90	0	0.00	26.65	1	594	0.17%
2023/07/21	1	27.00	0	0.00	26.90	1	588	0.17%
2023/07/18	1	27.00	3	27.00	27.10	-2	597	-0.33%
2023/07/17	0	0.00	3	27.45	27.35	-3	600	-0.50%
2023/07/14	0	0.00	1	27.40	27.35	-1	601	-0.17%
2023/07/13	0	0.00	2	26.60	26.60	-2	598	-0.33%
2023/07/10	0	0.00	9	27.00	27.00	-9	610	-1.47%
2023/07/07	1	27.30	1	27.30	27.45	0	609	0.00%
2023/07/06	0	27.95	0	0.00	27.50	0	609	0.00%
2023/07/05	1	27.70	0	0.00	27.70	1	610	0.16%
2023/07/03	0	0.00	5	28.30	28.20	-5	607	-0.82%
2023/06/30	5.2	28.70	0	0.00	28.45	5.2	602	0.86%
2023/06/29	0	0.00	2	28.05	28.10	-2	597	-0.33%
2023/06/27	0	0.00	3	27.78	27.50	-3	590	-0.51%
2023/06/26	5	27.35	0	0.00	27.15	5	584	0.86%
2023/06/21	2	27.30	0	0.00	27.35	2	581	0.34%
2023/06/20	2	27.40	0	0.00	27.30	2	579	0.35%
2023/06/15	5	27.48	0	0.00	27.35	5	573	0.87%
2023/06/14	0	0.00	2	28.85	29.00	-2	558	-0.36%
2023/06/12	1	28.55	0	0.00	28.50	1	539	0.19%
2023/06/08	3.2	29.13	1	29.10	29.05	2.2	521	0.42%
2023/06/06	3	29.68	0	0.00	29.65	3	504	0.59%
2023/06/05	3	30.18	5	30.32	30.10	-2	489	-0.41%
2023/06/02	10	29.52	8	29.64	29.90	2	446	0.45%
2023/06/01	1	28.20	2	28.10	28.25	-1	344	-0.29%
2023/05/26	1	26.95	0	0.00	27.05	1	323	0.31%
2023/05/24	1	27.60	0	0.00	27.40	1	319	0.31%
2023/05/22	0	0.00	2	27.13	27.15	-2	314	-0.64%
2023/05/19	3	26.95	0	0.00	26.95	3	313	0.96%
2023/05/18	1	27.05	0	0.00	26.95	1	313	0.32%
2023/05/15	1	26.65	0	0.00	26.60	1	314	0.32%
2023/05/12	5	27.22	0	0.00	26.95	5	315	1.59%
2023/05/11	5	27.22	0	0.00	27.05	5	321	1.55%
2023/05/10	0	0.00	5	27.35	27.50	-5	320	-1.56%
2023/05/09	2	27.30	1	27.30	27.35	1	360	0.28%
2023/05/05	2	28.25	5	28.16	28.15	-3	363	-0.83%
2023/05/03	3	27.77	3	27.98	27.80	0	353	0.00%
2023/05/02	0	0.00	10	28.20	27.70	-10	344	-2.91%
2023/04/28	0	0.00	5	27.50	27.60	-5	330	-1.51%
2023/04/26	4	26.76	0	0.00	26.85	4	316	1.26%
2023/04/25	6	26.97	0	0.00	26.75	6	316	1.90%
2023/04/21	1	26.70	1	26.65	26.65	0	313	0.00%
2023/04/20	0	27.10	0	0.00	27.10	0	311	0.00%
2023/04/19	0	0.00	8	27.18	27.05	-8	308	-2.60%
2023/04/18	1	27.00	4	26.98	26.95	-3	304	-0.98%
2023/04/17	0	0.00	8	27.19	27.10	-8	301	-2.66%
2023/04/14	2	26.75	3	26.67	26.80	-1	293	-0.34%
2023/04/13	1	26.40	3	26.70	26.75	-2	289	-0.69%
2023/04/12	0	0.00	1	26.50	26.40	-1	283	-0.35%
2023/04/11	0	0.00	13	26.37	26.40	-13	284	-4.56%
2023/03/31	0	0.00	1	25.95	25.80	-1	295	-0.34%
2023/03/30	0	0.00	0	25.90	25.80	0	295	0.00%
2023/03/29	0	26.30	0	0.00	25.85	0	295	0.00%
2023/03/24	1	26.15	0	0.00	26.15	1	313	0.32%
2023/03/21	12	25.80	3	25.87	25.85	9	338	2.66%
2023/03/20	0	25.85	0	0.00	25.65	0	344	0.00%
2023/03/16	1	25.45	1	25.55	25.25	0	348	0.00%
2023/03/14	0	26.00	0	0.00	25.70	0	359	0.00%
2023/03/10	2	25.65	0	0.00	25.40	2	390	0.51%
2023/03/09	3	25.97	0	0.00	25.95	3	384	0.78%
2023/03/07	0	0.00	2	26.60	26.35	-2	381	-0.52%
2023/03/06	2	26.30	0	0.00	26.15	2	374	0.53%
2023/03/03	2	26.13	4	26.15	26.15	-2	376	-0.53%
2023/03/01	11	26.05	0	0.00	26.05	11	375	2.93%
2023/02/24	3	26.02	1	26.10	26.15	2	376	0.53%
2023/02/23	1	26.30	2	26.18	26.20	-1	377	-0.27%
2023/02/16	0	0.00	1	25.85	25.85	-1	372	-0.27%
2023/02/15	2	26.00	0	0.00	25.75	2	374	0.53%
2023/02/14	1	25.70	0	0.00	25.75	1	375	0.27%
2023/02/10	1	26.00	2	26.10	25.95	-1	373	-0.27%
2023/02/09	2	26.55	1	26.25	26.40	1	370	0.27%
2023/02/08	0	0.00	3	26.28	26.35	-3	363	-0.82%
2023/02/07	9	26.49	24	26.48	26.60	-15	357	-4.21%
2023/02/06	0	0.00	1	25.40	26.00	-1	315	-0.32%
2023/01/13	2	24.80	1	24.75	24.75	1	307	0.33%
2023/01/11	2	24.95	3	25.10	24.90	-1	309	-0.32%
2023/01/05	1	25.30	0	0.00	25.25	1	310	0.32%
2023/01/04	1	25.50	0	0.00	25.40	1	310	0.32%
2022/12/30	0	0.00	1	25.90	25.55	-1	312	-0.32%
2022/12/29	2	25.38	0	0.00	25.55	2	309	0.65%
2022/12/26	4	26.29	0	0.00	26.30	4	303	1.32%
2022/12/22	0	0.00	6	25.40	25.70	-6	296	-2.03%
2022/12/21	2	25.60	0	0.00	25.40	2	304	0.66%
2022/12/20	4	25.60	1	25.80	25.40	3	304	0.99%
2022/12/19	1	26.40	3	26.42	26.45	-2	307	-0.65%
2022/12/16	2	25.63	0	0.00	25.65	2	318	0.63%
2022/12/15	0	0.00	3	26.00	25.65	-3	321	-0.93%
2022/12/14	1	26.50	0	0.00	25.90	1	320	0.31%
2022/12/13	3	26.30	4.1	26.21	26.20	-1.1	312	-0.35%
2022/12/12	0	0.00	0	27.75	25.80	0	302	-0.01%
2022/12/09	2	25.35	10	25.35	25.30	-8	296	-2.70%
2022/12/08	12	25.67	0	0.00	25.35	12	295	4.06%
2022/12/07	1	25.40	0.1	26.00	25.30	0.9	295	0.32%
2022/12/06	3.1	25.16	2	25.10	25.15	1.1	289	0.38%
2022/12/05	3.1	25.85	3	25.85	25.50	0.1	284	0.04%
2022/12/02	3	25.13	0	0.00	25.10	3	259	1.16%
2022/11/30	1	24.30	8	24.35	24.40	-7	276	-2.53%
2022/11/29	2	24.40	0	0.00	24.35	2	287	0.70%
2022/11/28	0.3	24.45	0	0.00	24.25	0.3	304	0.10%
2022/11/24	0	0.00	3	24.13	24.25	-3	323	-0.93%
2022/11/22	0	0.00	1	24.25	24.20	-1	332	-0.30%
2022/11/18	1	24.20	0	0.00	24.20	1	341	0.29%
2022/11/17	0.1	24.50	0	0.00	24.30	0.1	357	0.02%
2022/11/15	0	24.30	0	0.00	24.15	0	376	0.00%
2022/11/11	2.1	24.06	0	0.00	23.90	2.1	381	0.55%
2022/11/09	0	24.30	0	0.00	24.20	0	403	0.00%
2022/11/04	2.4	23.87	0	0.00	23.65	2.4	417	0.57%
2022/10/31	0	0.00	1	23.40	23.30	-1	438	-0.23%
2022/10/21	1	23.20	0	0.00	23.15	1	539	0.19%
2022/10/13	0	0.00	3	24.52	23.90	-3	550	-0.55%
2022/10/04	0	0.00	4	25.68	25.60	-4	562	-0.71%
2022/09/27	1	25.45	0	0.00	25.60	1	618	0.16%
2022/09/26	2	25.40	0	0.00	25.30	2	631	0.32%
2022/09/08	2	26.85	0	0.00	27.00	2	734	0.27%
2022/09/07	1	26.95	0	0.00	26.80	1	738	0.14%
2022/09/06	4	28.13	2	27.65	27.05	2	745	0.27%
2022/09/02	0	0.00	1	28.20	28.10	-1	715	-0.14%
2022/09/01	0	0.00	1	28.15	28.00	-1	705	-0.14%
2022/08/25	3	27.75	0	0.00	27.75	3	696	0.43%
2022/08/18	2	26.95	0	0.00	27.20	2	668	0.30%
2022/08/11	0	0.00	2	27.00	27.25	-2	640	-0.31%
2022/08/10	5	26.65	0	0.00	26.80	5	639	0.78%
2022/08/08	1	26.50	0	0.00	26.60	1	656	0.15%
2022/08/04	0	0.00	2	26.50	26.65	-2	675	-0.30%
2022/08/03	2	26.30	1	26.60	26.35	1	697	0.14%
2022/08/01	32	28.28	43	27.86	27.50	-11	843	-1.30%
2022/07/29	29	27.82	21	27.71	27.90	8	791	1.01%
2022/07/27	0	0.00	1	27.00	27.20	-1	775	-0.13%
2022/07/22	0	0.00	1	26.65	26.70	-1	781	-0.13%
2022/07/21	1	26.35	0	0.00	26.50	1	785	0.13%
2022/07/20	2	26.60	0	0.00	26.70	2	795	0.25%
2022/07/13	2	25.90	1	25.85	25.80	1	962	0.10%
2022/07/11	2	26.65	0	0.00	26.55	2	996	0.20%
2022/07/08	2	27.85	1	27.95	27.50	1	985	0.10%
2022/07/07	2	27.30	0	0.00	27.50	2	974	0.21%
2022/07/06	1	27.40	1	27.20	27.10	0	965	0.00%
2022/07/05	0	0.00	2	27.35	27.35	-2	958	-0.21%
2022/07/04	1	26.90	0	0.00	26.85	1	948	0.11%
2022/07/01	0	0.00	2	26.85	26.35	-2	939	-0.21%
2022/06/30	0	0.00	2	27.08	27.00	-2	916	-0.22%
2022/06/29	28	27.45	29	27.22	27.20	-1	906	-0.11%
2022/06/28	1	26.50	5	26.50	26.45	-4	840	-0.48%
2022/06/24	0	0.00	1	25.50	25.85	-1	834	-0.12%
2022/06/23	1.8	26.12	0	0.00	25.30	1.8	836	0.22%
2022/06/20	0	25.80	1	25.80	25.00	-1	834	-0.12%
2022/06/16	0	0.00	3	25.97	25.60	-3	825	-0.36%
2022/06/13	1	26.75	0	0.00	26.75	1	805	0.12%
2022/06/10	2	26.98	0	0.00	27.05	2	807	0.25%
2022/06/07	0	0.00	2	26.73	26.70	-2	790	-0.25%
2022/06/06	0	0.00	1	26.65	26.85	-1	783	-0.13%
2022/06/01	0	0.00	2	26.05	26.05	-2	783	-0.26%
2022/05/31	3	26.00	0	0.00	25.95	3	789	0.38%
2022/05/30	6	25.95	0	0.00	26.15	6	793	0.76%
2022/05/27	0	0.00	1	25.65	25.70	-1	794	-0.13%
2022/05/25	0	0.00	4	25.95	26.05	-4	789	-0.51%
2022/05/16	3	25.92	0	0.00	26.15	3	778	0.39%
2022/05/13	1	26.50	4	26.40	26.05	-3	762	-0.39%
2022/05/12	2	26.30	0	0.00	26.30	2	764	0.26%
2022/05/11	4	26.93	0	0.00	26.55	4	757	0.53%
2022/05/10	13	28.06	10	27.36	27.50	3	737	0.41%
2022/05/09	4	27.80	12	28.25	27.80	-8	677	-1.18%
2022/05/04	1	26.50	0	0.00	26.50	1	594	0.17%
2022/04/29	0	0.00	2	27.55	27.15	-2	601	-0.33%
2022/04/27	2	26.85	6	26.05	26.55	-4	596	-0.67%
2022/04/26	1	27.15	0	0.00	26.70	1	597	0.17%
2022/04/25	6	27.45	1	27.85	27.15	5	615	0.81%
2022/04/22	13	28.60	5	28.76	28.35	8	619	1.29%
2022/04/21	0	0.00	8	28.61	28.70	-8	594	-1.35%
2022/04/20	4	27.46	21	27.60	27.25	-17	555	-3.06%
2022/04/19	1	26.70	1	26.60	26.70	0	521	0.00%
2022/04/18	2	27.60	4	27.50	27.20	-2	533	-0.37%
2022/04/12	0	0.00	4	25.63	25.80	-4	493	-0.81%
2022/04/11	0	0.00	1	25.90	25.80	-1	497	-0.20%
2022/04/06	10	26.25	0	0.00	26.25	10	497	2.01%
2022/03/31	0	0.00	2	26.00	26.15	-2	479	-0.42%
2022/03/30	0	0.00	20.2	25.40	25.75	-20.2	475	-4.24%
2022/03/28	0	26.00	0	0.00	25.35	0	489	0.00%
2022/03/23	0	26.95	0	0.00	25.80	0	497	0.00%
2022/03/21	0	0.00	0	26.40	25.75	0	497	0.00%
2022/03/18	0	0.00	1	25.25	25.40	-1	496	-0.20%
2022/03/16	1	25.10	0	0.00	25.10	1	501	0.20%
2022/03/08	1	25.25	0	0.00	25.15	1	513	0.19%
2022/03/01	10	25.89	0	0.00	25.65	10	491	2.03%
2022/02/22	2	25.55	0	0.00	25.65	2	491	0.41%
2022/02/21	0	0.00	1	25.95	25.90	-1	488	-0.20%
2022/02/18	1	25.75	3	25.52	25.60	-2	487	-0.41%
2022/02/17	0	0.00	0	28.00	25.60	0	484	0.00%
2022/02/16	0	0.00	2	25.93	25.85	-2	482	-0.41%
2022/02/14	2	25.45	0	0.00	25.50	2	489	0.41%
2022/02/09	1	26.45	0	0.00	26.50	1	466	0.21%
2022/02/07	0	0.00	11	26.94	27.05	-11	453	-2.43%
2022/01/25	3	26.28	1	26.20	26.40	2	435	0.46%
2022/01/20	1	26.50	0	0.00	26.55	1	412	0.24%
2022/01/19	0	0.00	1	26.80	26.75	-1	409	-0.24%
2022/01/18	14	26.97	6	26.69	26.50	8	400	2.00%
2022/01/17	11	27.75	11	27.33	27.50	0	368	0.00%
2022/01/14	3	26.72	6	27.15	27.05	-3	341	-0.88%
2022/01/13	2	27.08	2	26.60	26.65	0	326	0.00%
2022/01/12	2	26.75	0	0.00	26.70	2	304	0.66%
2022/01/11	1	26.55	4.1	26.48	26.50	-3.1	291	-1.08%
2022/01/10	4	26.09	3	26.05	26.05	1	264	0.38%
2022/01/06	1	25.65	1	25.65	25.65	0	244	0.00%
2022/01/04	0	0.00	1	25.60	25.70	-1	238	-0.42%
2022/01/03	1	25.75	0	0.00	25.65	1	232	0.43%
2021/12/30	0	0.00	1	26.15	26.00	-1	227	-0.44%
2021/12/29	0	0.00	2	25.78	26.05	-2	222	-0.90%
2021/12/23	0	0.00	4	25.54	25.45	-4	210	-1.90%
2021/12/22	0	0.00	2	25.23	25.20	-2	202	-0.99%
2021/12/21	3	24.65	0	0.00	24.75	3	192	1.56%
2021/12/16	1	24.45	3	24.55	24.45	-2	179	-1.12%
2021/12/15	1	24.50	0	0.00	24.45	1	177	0.56%
2021/12/14	1	24.60	0	0.00	24.60	1	176	0.57%
2021/12/13	2	24.50	0	0.00	24.60	2	172	1.16%
2021/12/10	0	0.00	1	24.40	24.25	-1	167	-0.60%
2021/12/09	0	0.00	1	24.30	24.35	-1	165	-0.60%
2021/12/07	4	24.25	2	24.23	24.30	2	157	1.27%
2021/12/06	2	24.43	0	0.00	24.40	2	156	1.28%
2021/12/03	1	24.50	3	24.47	24.45	-2	153	-1.30%
2021/11/30	1	23.65	0	0.00	23.65	1	140	0.71%
2021/11/23	1	23.95	0	0.00	23.75	1	133	0.75%
2021/11/22	3	23.85	0	0.00	24.05	3	131	2.28%
2021/11/19	0	0.00	10	23.85	23.80	-10	129	-7.72%
2021/11/18	2	23.80	20	23.85	23.80	-18	122	-14.74%
2021/11/17	35	23.85	0	0.00	23.95	35	120	29.03%
2021/11/15	0	0.00	1	23.80	23.85	-1	121	-0.83%
2021/11/03	3	23.10	0	0.00	23.10	3	124	2.41%
2021/10/21	0	0.00	2	23.13	23.15	-2	130	-1.53%
2021/10/19	0	0.00	3	22.85	22.90	-3	130	-2.30%
2021/09/30	0	0.00	2	23.15	23.10	-2	159	-1.25%
2021/09/27	4	23.25	0	0.00	23.25	4	166	2.40%
2021/09/24	0	0.00	1	22.95	23.00	-1	168	-0.59%
2021/09/15	0	0.00	2	22.75	22.80	-2	181	-1.10%
2021/09/13	1	22.55	0	0.00	22.85	1	186	0.54%
2021/09/09	2	22.85	0	0.00	22.80	2	191	1.04%
2021/09/02	3	22.80	0	0.00	22.85	3	233	1.29%
2021/08/30	0	0.00	3	22.80	22.85	-3	241	-1.24%
2021/08/26	0	0.00	4	22.73	22.70	-4	246	-1.62%
2021/08/23	0	0.00	1	22.60	22.60	-1	256	-0.39%
2021/08/20	0	0.00	10	22.55	22.50	-10	259	-3.85%
2021/08/19	1	22.65	0	0.00	22.65	1	261	0.38%
2021/08/18	0	0.00	2.2	22.75	22.80	-2.2	272	-0.81%
2021/08/17	1	22.85	0	0.00	22.85	1	273	0.37%
2021/08/16	0	0.00	3	23.95	23.90	-3	274	-1.09%
2021/08/13	1	24.10	0	0.00	24.05	1	272	0.37%
2021/08/11	0	0.00	1	24.10	24.20	-1	278	-0.36%
2021/08/10	1	24.55	1	24.75	24.35	0	283	0.00%
2021/08/03	5	24.10	0	0.00	24.00	5	465	1.07%
2021/07/30	1	24.00	0	0.00	23.95	1	472	0.21%
2021/07/28	1	23.90	0	0.00	23.95	1	485	0.21%
2021/07/26	4	24.15	0	0.00	24.15	4	532	0.75%
2021/07/23	0	0.00	0.2	24.05	24.15	-0.2	545	-0.03%
2021/07/21	0	0.00	3	24.08	23.95	-3	571	-0.53%
2021/07/20	0	0.00	1	24.10	24.05	-1	580	-0.17%
2021/07/16	0	0.00	1	24.10	24.10	-1	597	-0.17%
2021/07/13	1	23.80	0	0.00	23.60	1	626	0.16%
2021/07/12	0	0.00	6	23.91	23.85	-6	625	-0.96%
2021/07/07	0	0.00	1	24.10	24.15	-1	628	-0.16%
2021/07/05	1	24.15	6	24.05	24.10	-5	641	-0.78%
2021/07/02	1	24.05	0	0.00	24.05	1	643	0.16%
2021/06/30	6	24.20	0	0.00	24.25	6	653	0.92%
2021/06/29	1	24.15	0	0.00	24.15	1	655	0.15%
2021/06/28	1	24.30	0	0.00	24.25	1	656	0.15%
2021/06/24	8	24.28	0	0.00	24.30	8	661	1.21%
2021/06/21	0	0.00	6	24.20	24.20	-6	666	-0.90%
2021/06/17	4	24.90	0	0.00	24.80	4	682	0.59%
2021/06/16	1	24.55	0	0.00	24.65	1	667	0.15%
2021/06/15	5	24.55	2	24.53	24.70	3	663	0.45%
2021/06/11	1	24.40	1	24.35	24.35	0	658	0.00%
2021/06/09	0	0.00	1	23.95	24.05	-1	652	-0.15%
2021/06/07	2	24.15	5	24.12	24.10	-3	651	-0.46%
2021/06/04	2	24.13	2	24.08	24.00	0	649	0.00%
2021/06/02	1	24.05	0	0.00	24.00	1	646	0.15%
2021/06/01	1	23.95	1	24.00	23.95	0	644	0.00%
2021/05/31	0	0.00	9	23.85	23.90	-9	641	-1.40%
2021/05/28	3	24.10	0	0.00	24.15	3	638	0.47%
2021/05/27	0	0.00	1	24.00	24.00	-1	635	-0.16%
2021/05/26	1	24.00	0	0.00	24.00	1	633	0.16%
2021/05/24	3	24.00	0	0.00	23.90	3	625	0.48%
2021/05/21	1	23.85	0	0.00	23.80	1	625	0.16%
2021/05/18	0	0.00	1	23.60	23.65	-1	627	-0.16%
2021/05/17	5	23.27	1	22.90	22.90	4	621	0.64%
2021/05/14	2	25.48	1	24.70	25.00	1	602	0.17%
2021/05/13	4	25.35	6	25.48	25.90	-2	537	-0.37%
2021/05/12	0	0.00	2	23.40	23.55	-2	472	-0.42%
2021/05/03	0	0.00	4	26.00	25.80	-4	397	-1.01%
2021/04/29	3	25.80	0	0.00	25.75	3	367	0.82%
2021/04/28	0	0.00	1	25.55	25.65	-1	358	-0.28%
2021/04/26	2	24.95	0	0.00	25.05	2	334	0.60%
2021/04/22	0	0.00	0	24.50	24.60	0	321	-0.01%
2021/04/21	0	0.00	2	25.20	25.20	-2	307	-0.65%
2021/04/19	3	24.55	1	24.50	24.60	2	284	0.70%
2021/04/15	5	24.25	0	0.00	24.30	5	282	1.77%
2021/04/13	0	0.00	1	24.75	24.40	-1	287	-0.35%
2021/04/12	0	0.00	14	24.71	24.80	-14	284	-4.92%
2021/04/07	1	24.40	1	24.40	24.45	0	279	0.00%
2021/03/26	1	24.10	2	24.00	24.10	-1	271	-0.37%
2021/03/24	0	24.40	0	0.00	24.10	0	289	0.00%
2021/03/22	13	24.28	0	0.00	24.15	13	285	4.56%
2021/03/19	2	23.60	2	23.60	23.65	0	273	0.00%
2021/03/17	0	0.00	1	23.30	23.35	-1	268	-0.37%
2021/03/16	0	23.85	0	0.00	23.20	0	269	0.00%
2021/03/12	0	0.00	4	23.26	23.25	-4	274	-1.46%
2021/03/10	1	23.10	10	23.20	22.95	-9	275	-3.26%
2021/03/09	4	23.30	0	0.00	23.20	4	273	1.46%
2021/03/05	0	0.00	1	23.00	22.90	-1	273	-0.37%
2021/03/04	1	23.05	0	0.00	23.05	1	279	0.36%
2021/02/25	0	0.00	1	23.65	23.55	-1	285	-0.35%
2021/02/24	0	0.00	1	23.45	23.40	-1	282	-0.35%
2021/02/23	0	0.00	2	23.20	23.35	-2	281	-0.71%
2021/02/22	0	0.00	2	23.30	23.35	-2	278	-0.72%
2021/02/18	0	0.00	1	22.45	22.55	-1	272	-0.37%
2021/02/05	1	21.80	0	0.00	21.75	1	269	0.37%
2021/02/03	4	22.00	0	0.00	21.85	4	268	1.49%
2021/01/28	0	0.00	1	22.00	22.20	-1	266	-0.38%
2021/01/26	1	22.50	1	22.50	22.55	0	264	0.00%
2021/01/25	0	0.00	5	22.68	22.85	-5	264	-1.89%
2021/01/22	2	21.65	0	0.00	21.70	2	258	0.77%
2021/01/21	0	0.00	1	21.80	21.90	-1	257	-0.39%
2021/01/20	1	22.00	0	0.00	21.85	1	254	0.39%
2021/01/15	4	22.80	0	0.00	22.65	4	249	1.60%
2021/01/14	3	23.00	0	0.00	22.95	3	248	1.21%
2021/01/12	2	22.80	0	0.00	22.80	2	246	0.81%
2021/01/11	3	22.55	5	22.83	22.50	-2	244	-0.82%
2021/01/08	3	22.93	0	0.00	22.95	3	238	1.26%
2021/01/06	8	23.37	4	23.45	23.20	4	233	1.71%
2020/12/30	0	0.00	5	23.85	23.85	-5	214	-2.33%
2020/12/29	1	23.85	1	23.70	23.85	0	211	0.00%
2020/12/28	1	24.00	0	0.00	24.00	1	206	0.48%
2020/12/25	0	0.00	3	24.05	24.05	-3	195	-1.53%
2020/12/22	3	24.15	2	24.20	24.00	1	192	0.52%
2020/12/21	2	24.20	0	0.00	24.05	2	194	1.03%
2020/12/07	2	24.90	1	24.70	24.65	1	168	0.59%
2020/12/04	5	24.95	0	0.00	24.85	5	167	2.99%
2020/12/03	1	25.05	0	0.00	24.90	1	168	0.60%
2020/12/01	1	25.15	0	0.00	25.40	1	171	0.58%
2020/11/27	0	0.00	1	25.00	25.05	-1	170	-0.59%
2020/11/25	0	0.00	1	24.55	24.65	-1	167	-0.60%
2020/11/23	0	0.00	5	24.55	24.60	-5	171	-2.91%
2020/11/17	3	24.15	6	24.10	24.10	-3	189	-1.58%
2020/11/10	0	0.00	8	24.36	24.40	-8	213	-3.75%
2020/11/02	4	24.15	0	0.00	24.10	4	242	1.65%
2020/10/29	0	0.00	1	24.10	24.10	-1	295	-0.34%
2020/10/26	8	24.21	0	0.00	24.20	8	317	2.52%
2020/10/16	1	24.00	0	0.00	23.95	1	346	0.29%
2020/10/14	3	24.20	0	0.00	24.10	3	357	0.84%
2020/10/13	2	24.20	0	0.00	24.15	2	372	0.54%
2020/10/07	2	25.00	0	0.00	25.00	2	399	0.50%
2020/10/06	3	25.18	0	0.00	25.15	3	418	0.72%
2020/10/05	0	0.00	1	25.40	25.40	-1	456	-0.22%
2020/09/30	0	0.00	6	24.33	25.50	-6	557	-1.08%
2020/09/25	1	24.10	0	0.00	24.20	1	631	0.16%
2020/09/24	2	24.65	0	0.00	24.45	2	640	0.31%
2020/09/23	0	0.00	6	24.95	25.05	-6	646	-0.93%
2020/09/22	0	0.00	1	25.10	25.15	-1	656	-0.15%
2020/09/10	0	0.00	1	26.00	25.95	-1	877	-0.11%
2020/09/09	0	0.00	1	25.90	25.95	-1	894	-0.11%
2020/09/08	2	25.75	0	0.00	26.05	2	932	0.21%
2020/09/07	1	25.85	0	0.00	25.60	1	943	0.11%
2020/09/03	1	26.05	0	0.00	26.00	1	971	0.10%
2020/09/02	1	26.20	0	0.00	26.05	1	976	0.10%
2020/08/26	2	26.85	0	0.00	26.80	2	987	0.20%
2020/08/25	0	0.00	1	26.50	26.65	-1	988	-0.10%
2020/08/24	0	0.00	1	26.30	26.20	-1	989	-0.10%
2020/08/21	3	26.37	5	26.43	26.10	-2	996	-0.20%
2020/08/20	2	26.23	14	26.48	26.15	-12	993	-1.21%
2020/08/19	2	26.90	1	27.15	26.90	1	1,003	0.10%
2020/08/18	2	27.10	2	27.45	27.00	0	1,012	0.00%
2020/08/12	1	27.40	0	0.00	27.40	1	1,082	0.09%
2020/08/11	1	27.85	0	0.00	27.50	1	1,195	0.08%
2020/08/10	2	28.40	0	0.00	28.30	2	1,233	0.16%
2020/08/07	8	28.43	1	28.50	28.80	7	1,237	0.57%
2020/08/06	1	28.30	21	28.66	28.25	-20	1,231	-1.62%
2020/08/05	1	28.35	1	28.30	28.40	0	1,224	0.00%
2020/08/04	14	28.33	14	28.29	28.85	0	1,221	0.00%
2020/08/03	2	26.85	0	0.00	27.00	2	1,194	0.17%
2020/07/31	7	26.99	1	27.15	26.65	6	1,196	0.50%
2020/07/30	0	0.00	5	26.60	26.85	-5	1,206	-0.41%
2020/07/24	0.1	26.20	0	0.00	26.25	0.1	1,203	0.01%
2020/07/23	1	27.30	0	0.00	26.90	1	1,198	0.08%
2020/07/20	10	26.70	0	0.00	27.05	10	1,196	0.84%
2020/07/17	1	26.70	4	26.88	26.80	-3	1,193	-0.25%
2020/07/16	0	0.00	1	28.30	28.00	-1	1,181	-0.08%
2020/07/14	4	28.38	0	0.00	28.00	4	1,173	0.34%
2020/07/13	3	28.80	0	0.00	28.55	3	1,159	0.26%
2020/07/10	18	29.07	15	29.00	29.05	3	1,144	0.26%
2020/07/09	6	29.28	33	29.63	29.90	-27	1,112	-2.43%
2020/07/08	2	28.15	8	28.23	28.25	-6	1,011	-0.59%
2020/07/07	0	0.00	1	26.20	26.20	-1	952	-0.11%
2020/07/06	0	0.00	3.3	26.40	26.45	-3.3	953	-0.35%
2020/07/03	1	26.40	0.3	26.50	26.30	0.7	949	0.07%
2020/07/02	1	26.80	0	0.00	26.75	1	944	0.11%
2020/07/01	0	0.00	2	26.85	27.00	-2	943	-0.21%
2020/06/30	0	0.00	3	27.47	27.50	-3	934	-0.32%
2020/06/29	0	0.00	2	27.55	27.65	-2	929	-0.22%
2020/06/23	1	27.25	1	27.30	27.25	0	916	0.00%
2020/06/22	0	0.00	0.1	29.70	27.40	-0.1	916	-0.01%
2020/06/19	9	27.69	9	28.47	27.65	0	914	0.00%
2020/06/18	20	28.66	11	28.63	28.55	9	889	1.01%
2020/06/17	17	26.77	6	27.07	27.65	11	805	1.37%
2020/06/16	9	26.51	13	26.30	26.20	-4	751	-0.53%
2020/06/15	5	26.20	1	26.10	26.15	4	747	0.53%
2020/06/12	1	24.70	0	0.00	24.75	1	715	0.14%
2020/06/11	3	25.57	0	0.00	25.30	3	712	0.42%
2020/06/10	0	0.00	2	25.80	25.80	-2	704	-0.28%
2020/06/08	1	24.95	6	25.10	24.95	-5	709	-0.70%
2020/06/05	1	25.00	0	0.00	25.10	1	706	0.14%
2020/06/04	2	24.78	0	0.00	25.10	2	707	0.28%
2020/06/03	0	0.00	1	24.70	24.70	-1	722	-0.14%
2020/06/02	1	24.60	0	0.00	24.45	1	730	0.14%
2020/05/26	1	25.50	0	0.00	25.50	1	723	0.14%
2020/05/25	2	25.23	10	25.25	25.45	-8	705	-1.13%
2020/05/20	0	0.00	1	24.80	24.70	-1	670	-0.15%
2020/05/19	4	25.56	2	25.35	25.70	2	649	0.31%
2020/05/18	24	26.15	16	26.35	26.15	8	616	1.30%
2020/05/15	11	24.62	5	24.20	25.05	6	501	1.20%
2020/05/14	1	22.90	1	22.90	22.80	0	460	0.00%
2020/05/13	2	23.05	13	22.90	23.00	-11	454	-2.42%
2020/04/30	3	23.30	0	0.00	23.45	3	406	0.74%
2020/04/27	2	23.40	0	0.00	23.50	2	427	0.47%
2020/04/24	0	0.00	14	23.10	23.10	-14	426	-3.28%
2020/04/20	2	23.00	0	0.00	23.20	2	419	0.48%
2020/04/16	2	23.18	1	23.00	23.40	1	417	0.24%
2020/04/14	0	0.00	2	22.70	22.80	-2	418	-0.48%
2020/04/13	1	22.30	0	0.00	22.30	1	419	0.24%
2020/04/09	0	0.00	10	22.25	22.45	-10	430	-2.32%
2020/04/07	0	0.00	22	22.31	22.35	-22	422	-5.21%
2020/03/31	0	0.00	1	21.30	21.20	-1	414	-0.24%
2020/03/30	16	21.01	40	20.88	21.20	-24	420	-5.70%
2020/03/27	3	21.05	3	20.55	20.80	0	440	0.00%
2020/03/25	41	20.15	0	0.00	20.20	41	469	8.73%
2020/03/23	0	0.00	4	18.00	18.80	-4	460	-0.87%
2020/03/20	10	18.90	0	0.00	18.80	10	467	2.14%
2020/03/18	0	0.00	49	19.49	19.20	-49	468	-10.45%
2020/03/16	24	20.90	0	0.00	20.85	24	512	4.68%
2020/03/13	3	21.00	0	0.00	21.10	3	512	0.58%
2020/03/11	0	0.00	1	25.50	25.70	-1	598	-0.17%
2020/03/09	44	26.76	3	26.60	26.20	41	599	6.84%
2020/03/06	0	0.00	2	26.20	26.00	-2	580	-0.34%
2020/03/05	2	25.70	2	25.55	25.50	0	571	0.00%
2020/03/04	1	26.00	1	25.10	25.80	0	569	0.00%
2020/03/02	0	0.00	1	24.20	24.40	-1	596	-0.17%
2020/02/27	3	24.73	0	0.00	24.55	3	599	0.50%
2020/02/26	2	24.85	1	24.75	24.70	1	598	0.17%
2020/02/25	0	0.00	1	25.15	25.10	-1	601	-0.17%
2020/02/21	4	25.20	0	0.00	25.30	4	599	0.67%
2020/02/20	3	25.20	0	0.00	25.20	3	598	0.50%
2020/02/19	1	24.80	0	0.00	24.95	1	599	0.17%
2020/02/14	0	0.00	0.3	25.00	25.00	-0.3	601	-0.05%
2020/02/11	1	24.90	0	0.00	24.90	1	629	0.16%
2020/02/10	1	24.90	0	0.00	24.90	1	645	0.15%
2020/02/07	2	25.50	0	0.00	25.30	2	660	0.30%
2020/02/05	5	25.85	2	25.73	25.60	3	661	0.45%
2020/02/04	11	25.19	0	0.00	24.90	11	658	1.67%
2020/01/31	1	25.65	0	0.00	25.75	1	647	0.15%
2020/01/20	3	27.20	0	0.00	27.30	3	625	0.48%
2020/01/06	1	27.75	0	0.00	27.65	1	621	0.16%
2020/01/03	0	0.00	1	28.15	28.00	-1	616	-0.16%
2019/12/30	2	28.30	0	0.00	28.25	2	606	0.33%
2019/12/27	1	28.30	0.2	28.35	28.35	0.9	602	0.14%
2019/12/26	2	28.55	2	28.63	28.45	0	598	0.00%
2019/12/25	2	28.68	1	28.95	28.60	1	596	0.17%
2019/12/24	2	29.03	0	0.00	29.00	2	587	0.34%
2019/12/23	0	0.00	1	28.70	28.80	-1	562	-0.18%
2019/12/20	2	28.08	0	0.00	28.00	2	537	0.37%
2019/12/19	2	28.40	4	28.53	28.35	-2	530	-0.38%
2019/12/17	2	28.40	1	28.75	28.35	1	530	0.19%
2019/12/13	0	0.00	2	28.55	28.40	-2	515	-0.39%
2019/12/11	4	29.29	0	0.00	29.30	4	479	0.83%
2019/12/10	0	0.00	1	28.70	28.65	-1	440	-0.23%
2019/12/09	9	29.44	5	28.75	28.70	4	436	0.92%
2019/12/06	0	0.00	19	29.26	29.50	-19	390	-4.87%
2019/12/05	0	0.00	19	28.28	28.30	-19	333	-5.70%
2019/12/04	1	27.50	0	0.00	27.50	1	326	0.31%
2019/11/29	2	27.95	0	0.00	27.70	2	333	0.60%
2019/11/28	3	28.10	0	0.00	28.05	3	334	0.90%
2019/11/27	0	0.00	4	28.71	28.20	-4	341	-1.17%
2019/11/26	0	0.00	2	27.93	28.15	-2	308	-0.65%
2019/11/25	1	27.65	0	0.00	27.60	1	304	0.33%
2019/11/19	1	27.45	0	0.00	27.30	1	307	0.33%
2019/11/15	1	27.30	0	0.00	27.60	1	310	0.32%
2019/11/14	0	0.00	1	27.25	27.20	-1	312	-0.32%
2019/11/13	2	27.10	1	27.15	27.40	1	317	0.31%
2019/11/12	2	27.08	0	0.00	27.25	2	330	0.61%
2019/11/11	0	0.00	10	27.08	27.10	-10	334	-2.99%
2019/11/07	0	0.00	0.1	28.50	28.50	-0.1	324	-0.04%
2019/11/06	1	28.40	8	28.19	28.80	-7	310	-2.25%
2019/11/05	0	0.00	8	27.83	27.80	-8	296	-2.70%
2019/11/04	5	27.85	11	27.86	27.90	-6	303	-1.98%
2019/11/01	0	0.00	2	27.80	27.75	-2	305	-0.66%
2019/10/31	1	27.55	0	0.00	27.55	1	311	0.32%
2019/10/30	0	0.00	1	27.75	27.75	-1	317	-0.32%
2019/10/29	1	27.45	0	0.00	27.40	1	322	0.31%
2019/10/28	8	27.55	1	27.50	27.45	7	340	2.06%
2019/10/24	1	27.50	0	0.00	27.50	1	350	0.29%
2019/10/23	1	27.80	0	0.00	27.50	1	359	0.28%
2019/10/18	1	27.75	2	27.75	27.80	-1	363	-0.28%
2019/10/17	5	27.20	0	0.00	27.40	5	372	1.34%
2019/10/16	5	27.10	0	0.00	27.25	5	399	1.25%
2019/10/08	15	27.33	0.3	27.40	27.35	14.7	408	3.60%
2019/10/07	3	27.32	4	27.31	27.30	-1	411	-0.24%
2019/10/03	0	0.00	4	27.20	27.15	-4	419	-0.95%
2019/10/02	2	27.25	0	0.00	27.20	2	427	0.47%
2019/10/01	1	27.15	1	27.10	27.15	0	431	0.00%
2019/09/27	3	27.30	0	0.00	27.10	3	432	0.69%
2019/09/26	4	27.48	0	0.00	27.35	4	429	0.93%
2019/09/25	1	27.45	0	0.00	27.45	1	432	0.23%
2019/09/24	9	27.85	1	28.00	27.80	8	435	1.84%
2019/09/23	2	27.40	0	0.00	27.55	2	434	0.46%
2019/09/20	1	27.15	0	0.00	27.20	1	433	0.23%
2019/09/11	2	27.05	0	0.00	27.00	2	450	0.44%
2019/09/10	1	27.00	0	0.00	27.10	1	447	0.22%
2019/09/09	1	27.60	0	0.00	27.60	1	441	0.23%
2019/09/03	1	27.35	0	0.00	27.35	1	459	0.22%
2019/08/30	1	27.30	5	27.40	27.25	-4	466	-0.86%
2019/08/29	0	0.00	2	27.15	27.20	-2	458	-0.44%
2019/08/27	0.3	27.75	0	0.00	27.40	0.3	460	0.06%
2019/08/26	1	27.50	0	0.00	27.50	1	465	0.21%
2019/08/21	0	0.00	1	28.00	28.00	-1	494	-0.20%
2019/08/20	0	0.00	1	27.90	28.20	-1	506	-0.20%
2019/08/16	0	0.00	25	27.35	28.00	-25	531	-4.71%
2019/08/15	2	26.95	3	26.85	27.30	-1	558	-0.18%
2019/08/14	0.5	28.50	1	27.60	27.50	-0.5	572	-0.09%
2019/08/13	2	27.75	0	0.00	27.60	2	567	0.35%
2019/08/12	1	28.10	0	0.00	28.15	1	566	0.18%
2019/08/08	1	28.70	0	0.00	28.60	1	563	0.18%
2019/08/05	2	29.18	0	0.00	29.05	2	564	0.35%
2019/08/02	1	29.15	4	29.15	29.00	-3	564	-0.53%
2019/08/01	1	29.45	1	29.45	29.35	0	569	0.00%
2019/07/30	8	30.06	0	0.00	30.20	8	565	1.42%
2019/07/26	1	31.30	0	0.00	31.10	1	549	0.18%
2019/07/25	0	0.00	1	31.50	31.25	-1	548	-0.18%
2019/07/19	1	33.05	0	0.00	32.35	1	543	0.18%
2019/07/18	0	0.00	2	32.43	32.85	-2	530	-0.38%
2019/07/16	1	31.20	0	0.00	30.90	1	524	0.19%
2019/07/11	1	31.90	5	31.95	31.75	-4	549	-0.73%
2019/07/08	1	31.65	1	31.90	31.60	0	569	0.00%
2019/07/05	0	0.00	2	31.75	31.70	-2	585	-0.34%
2019/07/03	1	31.25	0	0.00	31.25	1	603	0.17%
2019/07/01	10	30.80	0	0.00	31.00	10	618	1.62%
2019/06/21	1	31.50	0	0.00	31.40	1	669	0.15%
2019/06/18	2	31.25	0	0.00	31.15	2	690	0.29%
2019/06/14	0	0.00	0.2	31.10	31.30	-0.2	704	-0.02%
2019/06/13	1	31.45	0	0.00	31.65	1	757	0.13%
2019/06/12	2	31.60	0	0.00	31.40	2	766	0.26%
2019/06/11	0	0.00	2.6	31.61	31.80	-2.6	790	-0.33%
2019/06/06	0	0.00	2	33.40	33.80	-2	788	-0.25%
2019/06/03	0	0.00	16.9	33.30	33.45	-16.9	846	-1.99%
2019/05/30	0	0.00	5	34.30	34.00	-5	881	-0.57%
2019/05/29	1	34.15	1	34.00	33.90	0	900	0.00%
2019/05/28	0	0.00	10	34.55	34.30	-10	911	-1.10%
2019/05/24	0	0.00	2	34.30	33.95	-2	1,007	-0.20%
2019/05/23	17	33.06	1	33.15	34.25	16	1,011	1.58%
2019/05/22	0	0.00	3	33.90	33.60	-3	1,034	-0.29%
2019/05/21	1	33.45	1	33.10	33.60	0	1,022	0.00%
2019/05/17	0	0.00	1	32.30	31.70	-1	1,053	-0.09%
2019/05/15	2	31.70	0	0.00	31.75	2	1,112	0.18%
2019/05/09	1	32.00	0	0.00	31.55	1	1,216	0.08%
2019/05/08	1	32.10	2	32.15	32.50	-1	1,210	-0.08%
2019/05/06	2	31.30	0	0.00	30.90	2	1,221	0.16%
2019/05/03	0	0.00	1	31.95	31.95	-1	1,227	-0.08%
2019/04/30	1	31.00	2	30.80	31.30	-1	1,255	-0.08%
2019/04/26	0	0.00	2	31.50	31.45	-2	1,252	-0.16%
2019/04/24	2	32.15	1	32.00	32.00	1	1,259	0.08%
2019/04/23	1	32.45	2	32.35	32.05	-1	1,261	-0.08%
2019/04/22	0	0.00	1	32.35	32.40	-1	1,257	-0.08%
2019/04/18	2	31.50	3	31.15	30.85	-1	1,241	-0.08%
2019/04/12	4	32.30	1	32.20	32.15	3	1,265	0.24%
2019/04/11	2	33.30	7	33.43	32.80	-5	1,272	-0.39%
2019/04/10	26	34.35	1	34.50	34.10	25	1,255	1.99%
2019/04/09	1	34.45	0	0.00	34.45	1	1,253	0.08%
2019/04/08	2	34.40	3	34.47	34.45	-1	1,246	-0.08%
2019/04/03	0	0.00	1	33.75	33.95	-1	1,245	-0.08%
2019/04/02	1	33.00	2	32.98	33.60	-1	1,258	-0.08%
2019/04/01	5	33.30	90	33.23	33.15	-85	1,263	-6.73%
2019/03/29	1	33.90	0	0.00	33.90	1	1,246	0.08%
2019/03/28	1	34.40	1	34.60	34.35	0	1,275	0.00%
2019/03/27	0	0.00	2	35.10	35.00	-2	1,373	-0.15%
2019/03/22	1	35.10	78	35.00	34.90	-77	1,452	-5.30%
2019/03/21	0	0.00	6	35.00	35.20	-6	1,443	-0.42%
2019/03/20	0	0.00	3	34.90	34.85	-3	1,436	-0.21%
2019/03/19	1	34.70	1	35.15	35.05	0	1,427	0.00%
2019/03/18	17	35.49	9	35.38	34.55	8	1,416	0.56%
2019/03/15	0	0.00	1	37.20	36.60	-1	1,362	-0.07%
2019/03/14	2	37.08	3	37.15	36.90	-1	1,348	-0.07%
2019/03/12	1	36.35	7	36.54	36.45	-6	1,312	-0.46%
2019/03/11	0	0.00	3	36.60	36.75	-3	1,297	-0.23%
2019/03/08	0	0.00	5	35.63	36.50	-5	1,281	-0.39%
2019/03/07	11	36.80	6	36.63	36.45	5	1,252	0.40%
2019/03/06	5	36.45	10	36.70	36.50	-5	1,238	-0.40%
2019/03/05	6	37.43	34	36.86	36.75	-28	1,222	-2.29%
2019/03/04	0	0.00	4	37.70	37.90	-4	1,189	-0.34%
2019/02/27	5	36.97	1	36.95	37.00	4	1,162	0.34%
2019/02/26	15	37.20	26	37.69	36.70	-11	1,139	-0.97%
2019/02/25	16	36.58	29	36.40	37.10	-13	1,063	-1.22%
2019/02/22	0	0.00	28	35.50	35.65	-28	1,015	-2.76%
2019/02/21	30	35.30	22	35.29	35.50	8	992	0.81%
2019/02/20	2	34.50	13	34.97	34.80	-11	957	-1.15%
2019/02/19	4	34.53	10	35.35	34.45	-6	937	-0.64%
2019/02/18	16	34.92	12	35.05	34.95	4	914	0.44%
2019/02/15	5	34.23	17	34.51	34.35	-12	883	-1.36%
2019/02/14	8	33.96	20	34.03	34.00	-12	842	-1.43%
2019/02/13	0	0.00	10	33.65	33.80	-10	810	-1.23%
2019/02/12	4	33.45	101	33.87	33.20	-97	779	-12.45%	大賣/
2019/02/11	5	31.25	1	31.65	32.25	4	709	0.56%
2019/01/29	0	0.00	1	30.80	30.70	-1	684	-0.15%
2019/01/28	0	0.00	1	31.00	30.90	-1	678	-0.15%
2019/01/25	0	0.00	15	31.05	31.05	-15	671	-2.23%
2019/01/24	0	0.00	9	31.06	31.00	-9	657	-1.37%
2019/01/23	7	30.90	13	31.08	30.60	-6	645	-0.93%
2019/01/22	1	30.40	5	30.49	30.50	-4	623	-0.64%
2019/01/18	1	29.85	0	0.00	29.85	1	612	0.16%
2019/01/17	1	29.80	1	30.25	29.90	0	612	0.00%
2019/01/16	2	29.58	0	0.00	29.50	2	607	0.33%
2019/01/14	1	30.10	0	0.00	30.10	1	604	0.17%
2019/01/09	11	30.80	11	30.82	30.65	0	601	0.00%
2019/01/08	0	0.00	10	31.45	31.50	-10	580	-1.72%
2019/01/07	1	31.15	12	31.05	31.20	-11	562	-1.96%
2019/01/04	0	0.00	4	30.31	30.40	-4	552	-0.72%
2019/01/03	6	30.16	18	30.93	30.55	-12	553	-2.17%
2018/12/28	0	0.00	3	29.70	29.70	-3	532	-0.56%
2018/12/27	0	0.00	2	30.20	29.90	-2	531	-0.38%
2018/12/26	0	0.00	3	30.03	29.50	-3	524	-0.57%
2018/12/25	2	29.65	0	0.00	29.55	2	514	0.39%
2018/12/24	5	30.85	5	31.08	30.80	0	495	0.00%
2018/12/22	2	30.75	0	0.00	30.85	2	480	0.42%
2018/12/21	22	30.61	7	31.13	30.80	15	471	3.18%
2018/12/20	16	31.93	22	32.40	31.75	-6	431	-1.39%
2018/12/19	0	0.00	20	30.76	31.15	-20	324	-6.17%
2018/12/18	7	29.50	16	28.97	29.15	-9	230	-3.90%
2018/12/17	0	0.00	9	28.73	28.65	-9	214	-4.19%
2018/12/14	0	0.00	14	28.23	28.30	-14	210	-6.66%
2018/12/13	0	0.00	15	28.12	28.15	-15	211	-7.09%
2018/12/04	5	28.50	6	28.50	28.45	-1	260	-0.38%
2018/12/03	0	0.00	4	28.48	28.40	-4	260	-1.54%
2018/11/30	1	28.10	8	28.26	28.35	-7	259	-2.70%
2018/11/23	0	0.00	5	27.85	27.80	-5	253	-1.97%
2018/11/20	1	27.85	0	0.00	27.85	1	250	0.40%
2018/11/19	5	28.05	0	0.00	28.00	5	251	1.99%
2018/11/05	0	0.00	1	27.05	27.00	-1	251	-0.40%
2018/10/18	0	0.00	2	27.30	27.20	-2	253	-0.79%
2018/10/12	1	27.20	0	0.00	27.00	1	245	0.41%
2018/10/11	0	0.00	19	27.40	27.30	-19	240	-7.91%
2018/10/09	7	29.35	7	29.20	29.05	0	232	0.00%
2018/10/08	0	0.00	1	28.80	28.95	-1	223	-0.45%
2018/10/05	3	28.90	0	0.00	28.80	3	222	1.35%
2018/10/04	0	0.00	1	29.00	29.10	-1	230	-0.43%
2018/10/03	0	0.00	1	29.00	29.00	-1	228	-0.44%
2018/09/20	3	28.88	0	0.00	28.65	3	244	1.23%
2018/09/19	7	29.18	0	0.00	29.20	7	245	2.86%
2018/09/18	0	0.00	2	29.10	29.05	-2	244	-0.82%
2018/09/17	0	0.00	1	29.45	29.45	-1	249	-0.40%
2018/09/14	2	28.98	1	29.20	28.85	1	247	0.40%
2018/09/12	1	28.05	22	27.95	28.20	-21	237	-8.83%
2018/09/10	0	0.00	4	27.44	27.50	-4	247	-1.62%
2018/08/31	1	27.90	0	0.00	28.10	1	307	0.33%
2018/08/21	5	27.60	0	0.00	27.85	5	339	1.47%
2018/08/20	1	27.70	0	0.00	27.55	1	345	0.29%
2018/08/17	1	27.50	1	27.50	27.60	0	351	0.00%
2018/08/16	0	0.00	1	27.50	27.50	-1	354	-0.28%
2018/08/13	0	0.00	1	27.95	27.90	-1	363	-0.28%
2018/08/10	0	0.00	1	28.80	28.70	-1	359	-0.28%
2018/08/06	0	0.00	11	28.85	28.95	-11	371	-2.96%
2018/08/01	1	28.00	10	28.25	28.25	-9	386	-2.33%
2018/07/27	1	28.20	0	0.00	28.05	1	395	0.25%
2018/07/18	0	0.00	1	28.30	28.10	-1	426	-0.23%
2018/07/17	0	0.00	9	28.27	28.35	-9	438	-2.05%
2018/07/16	8	27.98	1	28.00	27.90	7	442	1.58%
2018/07/13	1	27.90	0	0.00	27.70	1	448	0.22%
2018/07/12	1	27.65	0	0.00	27.80	1	453	0.22%
2018/07/03	1	28.65	0	0.00	28.65	1	526	0.19%
2018/07/02	10	29.00	0	0.00	29.00	10	531	1.88%
2018/06/27	3	28.75	0	0.00	28.60	3	598	0.50%
2018/06/26	1	28.60	0	0.00	28.55	1	640	0.16%
2018/06/22	3	28.80	1	28.85	29.20	2	632	0.32%
2018/06/20	0	0.00	3	28.75	28.75	-3	629	-0.48%
2018/06/19	0	0.00	1	29.05	28.90	-1	623	-0.16%
2018/06/15	2	29.58	0	0.00	29.50	2	612	0.33%
2018/06/14	3	29.70	0	0.00	29.75	3	602	0.50%
2018/06/13	0	0.00	0.1	30.20	30.00	-0.1	608	-0.02%
2018/06/08	2	30.40	3	30.55	30.45	-1	599	-0.17%
2018/06/05	0	0.00	2	30.03	29.80	-2	580	-0.34%
2018/06/04	0	0.00	1	29.95	30.00	-1	576	-0.17%
2018/06/01	0	0.00	1	29.70	29.80	-1	574	-0.17%
2018/05/30	1	29.35	0	0.00	29.35	1	571	0.18%
2018/05/29	1	29.50	0	0.00	29.50	1	572	0.17%
2018/05/28	1	29.40	0	0.00	29.50	1	571	0.17%
2018/05/23	1	30.00	0	0.00	30.00	1	561	0.18%
2018/05/21	0	0.00	1	30.10	30.20	-1	557	-0.18%
2018/05/18	5	29.99	0	0.00	30.00	5	553	0.90%
2018/05/16	1	29.95	1	30.05	30.05	0	550	0.00%
2018/05/15	0	0.00	5	30.05	30.05	-5	547	-0.91%
2018/05/14	5	30.50	0	0.00	30.45	5	550	0.91%
2018/05/07	1	30.50	0	0.00	30.20	1	524	0.19%
2018/04/27	5	30.00	0	0.00	30.00	5	521	0.96%
2018/04/24	0	0.00	5	31.32	31.15	-5	511	-0.98%
2018/04/16	0	0.00	2	32.40	31.90	-2	487	-0.41%
2018/04/13	2	31.70	2	31.53	31.60	0	476	0.00%
2018/04/12	1	32.15	1	32.85	32.20	0	465	0.00%
2018/04/11	8	32.43	1	33.40	32.50	7	459	1.52%
2018/04/10	1	33.15	7	33.24	32.20	-6	448	-1.34%
2018/04/09	17	33.87	1	34.30	33.40	16	433	3.70%
2018/04/03	4	33.18	2	33.70	33.70	2	410	0.49%
2018/04/02	12	33.26	12	33.25	33.25	0	400	0.00%
2018/03/31	5	33.54	14	34.23	33.60	-9	386	-2.33%
2018/03/30	28	33.95	8	33.51	33.80	20	366	5.45%
2018/03/29	6	33.14	2	33.33	33.85	4	327	1.22%
2018/03/28	0	0.00	1	30.80	30.80	-1	283	-0.35%
2018/03/22	1	31.10	0	0.00	31.15	1	265	0.38%
2018/03/21	9	31.46	0	0.00	31.40	9	263	3.42%
2018/03/14	0	0.00	3.2	30.54	30.45	-3.2	233	-1.36%
2018/03/13	0	0.00	3	30.52	30.60	-3	230	-1.30%
2018/03/12	5	30.28	0	0.00	30.70	5	226	2.21%
2018/03/09	0	0.00	7	29.92	29.90	-7	219	-3.18%
2018/03/08	4	29.20	0	0.00	29.10	4	212	1.89%
2018/03/05	1	29.15	1	29.70	29.00	0	208	0.00%
2018/03/02	2	29.35	5	29.35	29.35	-3	206	-1.45%
2018/02/27	1	29.65	2	30.05	29.80	-1	204	-0.49%
2018/02/23	1	29.40	0	0.00	29.45	1	201	0.50%
2018/02/21	1	29.35	0	0.00	29.30	1	203	0.49%
2018/02/09	2	29.00	0	0.00	29.05	2	204	0.98%
2018/02/08	1	29.05	1	29.00	29.40	0	204	0.00%
2018/02/07	5	29.15	0	0.00	29.15	5	206	2.43%
2018/02/06	4	29.44	1	29.80	29.10	3	205	1.46%
2018/02/01	2	31.30	0	0.00	31.30	2	199	1.00%
2018/01/25	0	0.00	4	32.05	32.10	-4	193	-2.07%
2018/01/24	0	0.00	1	32.25	32.15	-1	192	-0.52%
2018/01/18	0	0.00	3	32.85	32.80	-3	197	-1.52%
2018/01/17	0	0.00	5	32.85	32.65	-5	194	-2.56%
2018/01/16	6	33.26	1.6	33.24	33.35	4.4	184	2.38%
2018/01/12	5	32.00	2	32.00	32.05	3	170	1.76%
2018/01/10	4	32.08	0	0.00	32.00	4	167	2.39%
2018/01/09	8	32.32	5	31.85	31.85	3	165	1.81%
2018/01/08	0	0.00	5	31.90	31.85	-5	160	-3.11%
2018/01/04	15	31.80	0	0.00	32.00	15	159	9.40%