杏輝 (1734)-富邦-新竹券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
30.05
漲跌
▼0.45
漲幅
-1.48%
成交量
413張
產業
上市生技醫療類股
319人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1	31.00	0	0.00	31.00	1	287	0.35%
2024/12/02	1	30.90	0	0.00	30.85	1	308	0.32%
2024/11/29	3	30.90	0	0.00	30.85	3	318	0.94%
2024/11/28	1	30.85	6.1	30.78	30.60	-5.1	332	-1.52%
2024/11/27	0	0.00	7	31.06	31.00	-7	337	-2.07%
2024/11/26	1	31.25	0	0.00	31.25	1	342	0.29%
2024/11/25	6	31.11	3	31.10	31.15	3	345	0.87%
2024/11/21	1	31.30	0	0.00	31.10	1	350	0.29%
2024/11/20	1	31.05	0	0.00	31.20	1	353	0.28%
2024/11/19	2	30.80	0	0.00	30.80	2	353	0.57%
2024/11/18	0	0.00	4	30.45	30.50	-4	355	-1.13%
2024/11/15	2	30.50	0	0.00	30.45	2	358	0.56%
2024/11/14	1	30.60	0	0.00	30.45	1	363	0.28%
2024/11/13	8	30.56	0	0.00	30.50	8	367	2.18%
2024/11/11	1	30.60	0	0.00	30.65	1	374	0.27%
2024/11/08	0.1	30.60	0	0.00	30.40	0.1	376	0.03%
2024/11/07	1	30.65	0	0.00	30.65	1	376	0.27%
2024/11/01	0	0.00	1	30.80	30.80	-1	443	-0.23%
2024/10/30	1	30.85	0	0.00	30.80	1	447	0.22%
2024/10/29	0	0.00	0.3	30.95	30.80	-0.3	452	-0.06%
2024/10/23	0	0.00	0.1	31.40	31.15	-0.1	477	-0.02%
2024/10/21	0.1	31.45	0	0.00	31.25	0.1	495	0.02%
2024/10/17	2	30.80	0	0.00	30.90	2	502	0.40%
2024/10/16	2	30.78	0	0.00	30.80	2	504	0.40%
2024/10/14	0	0.00	0.2	31.70	31.60	-0.2	504	-0.03%
2024/10/11	1	31.95	0	32.15	31.75	1	506	0.20%
2024/10/04	0	0.00	1	32.70	32.85	-1	514	-0.19%
2024/09/24	0	0.00	2	32.75	32.65	-2	578	-0.35%
2024/09/23	1	32.85	0	0.00	32.80	1	599	0.17%
2024/09/11	1	32.05	0	0.00	32.05	1	672	0.15%
2024/09/10	16	31.98	0	0.00	32.00	16	721	2.22%
2024/09/04	3	32.45	0	0.00	32.50	3	734	0.41%
2024/09/02	3	37.55	3	37.65	37.55	0	702	0.00%
2024/08/30	3	37.50	11	37.55	37.45	-8	704	-1.14%
2024/08/29	0	0.00	1	37.45	37.30	-1	695	-0.14%
2024/08/28	0	0.00	1	37.40	37.35	-1	695	-0.14%
2024/08/23	0	0.00	6	37.00	36.95	-6	699	-0.86%
2024/08/15	0	0.00	7	36.70	36.55	-7	714	-0.98%
2024/08/14	0	0.00	48	36.75	36.75	-48	721	-6.66%
2024/08/12	0	0.00	2	37.15	37.00	-2	739	-0.27%
2024/08/09	18	36.53	9	36.75	36.85	9	740	1.21%
2024/08/08	0	0.00	9	36.25	36.25	-9	736	-1.22%
2024/08/06	17	35.98	17	36.15	36.10	0	731	0.00%
2024/08/05	22	36.51	18	36.18	36.20	4	721	0.55%
2024/07/30	20	37.75	10	38.10	38.20	10	709	1.41%
2024/07/29	5	38.10	18	38.30	38.10	-13	710	-1.83%
2024/07/26	0	0.00	4	38.21	38.35	-4	704	-0.57%
2024/07/23	2	38.00	1	37.95	37.95	1	700	0.14%
2024/07/22	28	37.38	15	37.38	37.35	13	694	1.87%
2024/07/19	23	37.89	20	37.60	37.60	3	686	0.44%
2024/07/18	46	38.14	0	0.00	38.25	46	682	6.74%
2024/07/16	0	0.00	2	38.13	38.10	-2	689	-0.29%
2024/07/15	0	0.00	2	37.80	37.55	-2	704	-0.28%
2024/07/12	1	37.70	46	37.65	37.65	-45	699	-6.43%
2024/07/10	2	38.00	1	38.20	38.05	1	705	0.14%
2024/07/09	21	38.06	1	37.75	37.70	20	709	2.82%
2024/07/08	7	38.21	1	38.20	38.20	6	704	0.85%
2024/07/04	2	38.28	1	38.60	38.30	1	738	0.14%
2024/07/03	46	38.80	0	0.00	38.80	46	752	6.11%
2024/07/02	0	0.00	5	38.99	38.70	-5	784	-0.64%
2024/07/01	5	38.85	3	38.90	38.90	2	783	0.26%
2024/06/28	1	38.95	5	38.85	38.75	-4	777	-0.51%
2024/06/27	2	38.45	0	0.00	38.65	2	779	0.26%
2024/06/26	0	0.00	1	38.40	38.40	-1	766	-0.13%
2024/06/25	1	37.85	0	0.00	38.00	1	796	0.13%
2024/06/24	2	38.10	4	38.11	38.15	-2	808	-0.25%
2024/06/21	3	37.87	0	0.00	37.85	3	807	0.37%
2024/06/20	1	38.00	0	0.00	38.05	1	838	0.12%
2024/06/19	1	38.00	0	0.00	38.05	1	846	0.12%
2024/06/18	5	38.33	2	38.33	38.35	3	903	0.33%
2024/06/17	2	38.35	2	38.45	38.25	0	912	0.00%
2024/06/14	2	37.30	0	0.00	37.30	2	868	0.23%
2024/06/13	0	0.00	2	37.15	37.15	-2	867	-0.23%
2024/06/12	2	36.90	0	0.00	36.75	2	883	0.23%
2024/06/07	3	37.15	0	0.00	37.15	3	884	0.34%
2024/06/03	0	0.00	0	36.35	36.45	0	1,065	0.00%
2024/05/30	10	36.20	0	0.00	36.20	10	1,062	0.94%
2024/05/29	10	36.50	0	0.00	36.55	10	1,058	0.94%
2024/05/23	30	36.43	0	0.00	36.35	30	1,065	2.82%
2024/05/20	0	0.00	2	37.20	37.10	-2	1,054	-0.19%
2024/05/17	0	0.00	2	37.13	37.00	-2	1,051	-0.19%
2024/05/13	0	0.00	1	36.10	36.10	-1	1,037	-0.10%
2024/05/10	2	36.45	1	36.55	36.60	1	1,026	0.10%
2024/05/08	9	36.86	0	0.00	36.85	9	1,013	0.89%
2024/05/07	21	37.35	0	0.00	37.15	21	1,011	2.08%
2024/05/06	2	36.78	0	0.00	36.90	2	1,003	0.20%
2024/05/03	1	36.85	3.1	36.85	36.80	-2.1	998	-0.21%
2024/05/02	5	37.10	0	0.00	37.20	5	993	0.50%
2024/04/29	0.1	36.85	1	36.75	36.95	-1	983	-0.10%
2024/04/26	3	36.60	0	0.00	36.65	3	974	0.31%
2024/04/24	24	36.88	0	36.80	36.75	24	975	2.46%
2024/04/23	0	0.00	1	36.85	36.85	-1	981	-0.10%
2024/04/19	1	35.70	16.1	35.55	35.70	-15.1	969	-1.55%
2024/04/18	0	0.00	1	36.45	36.40	-1	952	-0.11%
2024/04/17	0	0.00	1	36.45	36.50	-1	947	-0.11%
2024/04/16	2	36.00	1.1	35.95	35.80	1	946	0.10%
2024/04/15	1	36.70	0	0.00	36.20	1	934	0.11%
2024/04/11	2	36.80	0	0.00	36.95	2	922	0.22%
2024/04/10	39	37.96	0	0.00	37.75	39	893	4.37%
2024/04/09	0.1	37.97	10	38.00	37.95	-9.9	883	-1.12%
2024/04/08	24	37.14	11	37.29	37.80	13	859	1.51%
2024/04/03	20	36.50	0	0.00	36.65	20	823	2.43%
2024/04/02	1	36.75	1	36.70	36.75	0	812	0.00%
2024/04/01	1	36.50	0	0.00	36.55	1	806	0.12%
2024/03/29	21	36.26	5.2	36.45	36.45	15.8	793	1.99%
2024/03/27	5	36.07	0	0.00	36.15	5	759	0.66%
2024/03/26	0	0.00	1	35.90	35.60	-1	746	-0.13%
2024/03/25	81	35.91	0	0.00	36.10	81	739	10.96%
2024/03/22	11	34.80	0	0.00	34.85	11	707	1.55%
2024/03/21	30	34.87	1	35.05	35.05	29	709	4.09%
2024/03/19	0	0.00	7	35.90	35.95	-7	631	-1.11%
2024/03/18	0	0.00	1	35.70	35.75	-1	628	-0.16%
2024/03/14	0	0.00	96	35.97	36.00	-96	607	-15.81%
2024/03/13	2	35.78	1	36.15	35.75	1	599	0.17%
2024/03/12	2	35.58	0	0.00	35.95	2	593	0.34%
2024/03/11	3	35.90	0	0.00	36.05	3	586	0.51%
2024/03/08	83	35.42	5	35.30	35.25	78	558	13.97%
2024/03/07	93	35.24	12.1	34.93	35.20	80.9	534	15.13%
2024/03/06	0	0.00	1	33.35	33.40	-1	448	-0.22%
2024/03/05	0	0.00	1	33.45	33.35	-1	457	-0.22%
2024/02/27	0	0.00	2	33.65	33.70	-2	565	-0.35%
2024/02/23	1	33.60	0	0.00	33.40	1	562	0.18%
2024/02/22	0	0.00	1.1	33.43	33.65	-1.1	560	-0.20%
2024/02/20	1	33.35	0	0.00	33.50	1	559	0.18%
2024/02/19	0	0.00	1	33.35	33.35	-1	557	-0.18%
2024/02/16	0	33.00	0	0.00	33.05	0	555	0.00%
2024/02/15	3	32.40	0	0.00	32.40	3	553	0.54%
2024/02/05	0	32.75	0	0.00	32.50	0	554	0.00%
2024/02/01	0.5	32.80	0	0.00	32.80	0.5	573	0.09%
2024/01/31	1	32.80	3	32.50	32.70	-2	581	-0.34%
2024/01/30	1	32.55	0	0.00	32.45	1	617	0.16%
2024/01/29	0	0.00	5	32.80	32.80	-5	618	-0.81%
2024/01/26	0	0.00	1	33.00	33.00	-1	618	-0.16%
2024/01/18	1	32.25	0	0.00	32.45	1	641	0.16%
2024/01/17	0	32.80	0	0.00	32.45	0	637	0.00%
2024/01/09	1	33.75	0	0.00	33.65	1	630	0.16%
2024/01/04	0	0.00	1	33.85	33.85	-1	626	-0.16%
2023/12/28	1	33.85	0	0.00	33.85	1	617	0.16%
2023/12/27	1	33.95	0	0.00	34.00	1	620	0.16%
2023/12/20	0	0.00	2	34.10	34.15	-2	595	-0.34%
2023/12/19	0	0.00	5	34.00	33.90	-5	597	-0.84%
2023/12/15	0.2	34.08	0	0.00	33.90	0.2	577	0.04%
2023/12/14	6	34.06	1	33.75	33.70	5	571	0.87%
2023/12/13	0	33.60	0	0.00	33.35	0	556	0.00%
2023/12/08	2	33.30	0	0.00	33.25	2	556	0.36%
2023/12/07	1	33.40	0	0.00	33.15	1	554	0.18%
2023/12/05	0	0.00	1	34.00	33.90	-1	538	-0.19%
2023/12/04	1	34.35	1	34.30	34.25	0	529	0.00%
2023/12/01	51	33.94	3	33.87	33.90	48	511	9.39%
2023/11/29	1	34.10	6	33.83	33.75	-5	489	-1.03%
2023/11/28	6	34.02	8	33.75	34.00	-2	489	-0.41%
2023/11/27	5	34.45	6	34.48	34.40	-1	466	-0.21%
2023/11/24	1	33.35	0	0.00	33.40	1	392	0.25%
2023/11/22	0	0.00	2	33.40	33.40	-2	391	-0.51%
2023/11/14	0	0.00	2	32.75	32.75	-2	420	-0.48%
2023/11/13	0	0.00	1	33.00	32.80	-1	424	-0.24%
2023/11/10	1	33.50	4	33.64	33.05	-3	424	-0.71%
2023/11/08	10	33.50	11	33.20	33.25	-1	443	-0.23%
2023/11/07	9	33.96	1	33.95	33.45	8	471	1.70%
2023/11/06	3	32.80	0	0.00	32.90	3	446	0.67%
2023/11/03	1	32.55	2	32.58	32.55	-1	449	-0.22%
2023/10/30	1	32.90	0	0.00	32.60	1	491	0.20%
2023/10/27	3	32.47	0	0.00	32.60	3	518	0.58%
2023/10/16	1	31.60	0	0.00	31.60	1	603	0.17%
2023/10/06	0	0.00	1	31.95	31.90	-1	691	-0.14%
2023/10/05	2	31.60	0	0.00	31.65	2	714	0.28%
2023/10/04	1.5	31.72	0	0.00	31.45	1.5	754	0.20%
2023/09/18	1	32.90	0	0.00	32.95	1	1,244	0.08%
2023/09/15	0	0.00	8	32.85	32.85	-8	1,279	-0.63%
2023/09/12	0	0.00	0	32.80	32.70	0	1,560	0.00%
2023/09/07	1	32.90	0	0.00	32.80	1	1,695	0.06%
2023/09/06	0	0.00	0.2	32.80	32.80	-0.2	1,774	-0.01%
2023/09/05	0	33.00	0	0.00	32.80	0	1,814	0.00%
2023/09/04	5	33.00	0	0.00	33.00	5	1,867	0.27%
2023/09/01	8	33.26	2	33.30	33.20	6	1,899	0.32%
2023/08/31	0	33.00	0	0.00	33.00	0	1,941	0.00%
2023/08/30	1	33.00	1	33.05	33.00	0	1,992	0.00%
2023/08/29	0	33.00	0	0.00	32.75	0	2,122	0.00%
2023/08/28	0	32.90	0	0.00	32.70	0	2,157	0.00%
2023/08/25	0	0.00	1	33.15	33.00	-1	2,159	-0.05%
2023/08/21	1	32.90	0	0.00	32.90	1	2,166	0.05%
2023/08/18	1	32.80	0	0.00	32.75	1	2,176	0.05%
2023/08/17	1	33.10	0	0.00	33.10	1	2,198	0.05%
2023/08/16	3	32.93	3	33.07	33.05	0	2,209	0.00%
2023/08/15	0	0.00	4	33.12	33.15	-4	2,216	-0.18%
2023/08/14	4	32.87	0	0.00	32.55	4	2,218	0.18%
2023/08/11	5	33.65	3	33.83	33.70	2	2,204	0.09%
2023/08/08	0	0.00	2	32.60	32.55	-2	2,185	-0.09%
2023/08/07	2	32.75	0	0.00	32.65	2	2,220	0.09%
2023/08/01	10	33.20	18	33.15	33.20	-8	2,272	-0.35%
2023/07/31	0	0.00	5.2	32.21	32.40	-5.2	2,385	-0.22%
2023/07/28	0	0.00	1.1	32.39	32.25	-1.1	2,444	-0.04%
2023/07/27	2	32.65	0	0.00	32.65	2	2,451	0.08%
2023/07/26	15	32.90	0	0.00	32.55	15	2,482	0.60%
2023/07/19	0	0.00	14	33.26	32.95	-14	2,525	-0.55%
2023/07/17	0	0.00	1	33.10	32.90	-1	2,535	-0.04%
2023/07/14	57	32.52	2	32.75	32.45	55	2,548	2.16%
2023/07/13	53.4	32.85	0	0.00	32.50	53.4	2,567	2.08%
2023/07/12	2	33.68	0.1	34.00	33.75	1.9	2,573	0.07%
2023/07/11	1.3	34.03	7	33.99	33.95	-5.7	2,558	-0.22%
2023/07/10	0	34.75	0	0.00	34.80	0	2,540	0.00%
2023/07/06	11	35.56	2	35.11	34.85	9	2,533	0.35%
2023/07/05	3	35.75	1	35.90	35.60	2	2,501	0.08%
2023/07/04	4.3	36.02	1	36.05	35.75	3.3	2,485	0.13%
2023/07/03	4	35.98	1	36.25	36.10	3	2,469	0.12%
2023/06/30	0	36.25	0	0.00	36.20	0	2,450	0.00%
2023/06/29	4	36.84	0	0.00	36.80	4	2,414	0.17%
2023/06/28	3	36.87	22	36.64	36.55	-19	2,392	-0.79%
2023/06/27	23	39.08	13.4	38.21	37.15	9.6	2,350	0.41%
2023/06/26	8	38.94	2	38.85	38.70	6	2,114	0.28%
2023/06/21	5	38.52	1	38.50	38.20	4	2,083	0.19%
2023/06/20	2	38.50	7	38.59	38.60	-5	2,052	-0.24%
2023/06/19	10	38.71	9	38.24	38.80	1	2,021	0.05%
2023/06/16	35	38.45	12.2	38.00	37.60	22.8	1,952	1.17%
2023/06/15	0	0.00	4	36.60	36.65	-4	1,771	-0.23%
2023/06/14	4	37.05	0	0.00	37.05	4	1,741	0.23%
2023/06/13	4	36.36	97	36.95	37.15	-93	1,725	-5.39%
2023/06/12	4	36.76	48	36.89	36.85	-44	1,649	-2.67%
2023/06/09	0	0.00	2	36.45	36.35	-2	1,575	-0.13%
2023/06/08	0	35.60	0.1	35.45	35.45	-0.1	1,544	-0.01%
2023/06/07	0	0.00	2	36.25	36.25	-2	1,506	-0.13%
2023/06/06	6	36.15	4	36.05	36.05	2	1,487	0.13%
2023/06/05	0	0.00	2	35.75	35.70	-2	1,460	-0.14%
2023/06/02	6	35.53	13	35.23	35.80	-7	1,415	-0.50%
2023/06/01	5	34.14	3.1	34.17	34.15	1.9	1,296	0.15%
2023/05/30	3	33.65	2	33.28	33.40	1	1,285	0.08%
2023/05/29	1	33.40	2	33.55	33.50	-1	1,284	-0.08%
2023/05/26	2	33.43	3	33.30	33.30	-1	1,299	-0.08%
2023/05/25	4	33.84	5	33.59	33.60	-1	1,305	-0.07%
2023/05/24	2	33.75	2	33.90	33.95	0	1,307	0.00%
2023/05/23	2	33.75	2	33.88	33.80	0	1,303	0.00%
2023/05/22	2	32.93	6	33.40	33.50	-4	1,283	-0.31%
2023/05/19	2.3	32.65	2	32.60	32.65	0.3	1,273	0.02%
2023/05/18	0	0.00	5	33.20	33.10	-5	1,271	-0.39%
2023/05/17	1	33.20	1	33.15	33.10	0	1,276	0.00%
2023/05/16	0	0.00	2	32.80	32.80	-2	1,313	-0.15%
2023/05/15	3	32.32	3.1	32.27	32.45	-0.1	1,359	-0.01%
2023/05/12	2	32.20	3	31.92	32.25	-1	1,365	-0.07%
2023/05/11	2	32.20	3	31.92	32.00	-1	1,367	-0.07%
2023/05/10	0	0.00	5	33.00	33.25	-5	1,343	-0.37%
2023/05/09	3	33.22	1	32.75	32.80	2	1,341	0.15%
2023/05/08	6	33.63	8	33.61	33.40	-2	1,330	-0.15%
2023/05/05	10	33.71	11	33.92	33.75	-1	1,313	-0.08%
2023/05/04	6	33.43	6	33.52	33.80	0	1,186	0.00%
2023/05/03	4	32.73	9	32.96	33.00	-5	1,141	-0.44%
2023/05/02	1	33.00	11	32.70	32.85	-10	1,139	-0.88%
2023/04/25	0	0.00	2	31.20	31.15	-2	1,132	-0.18%
2023/04/24	2	31.85	5	31.75	31.65	-3	1,135	-0.26%
2023/04/21	4	31.60	1	31.35	31.20	3	1,157	0.26%
2023/04/20	1	32.05	2	31.93	31.85	-1	1,141	-0.09%
2023/04/19	12	32.75	8	32.69	32.85	4	1,126	0.36%
2023/04/18	5	32.44	1	32.75	32.80	4	1,113	0.36%
2023/04/17	6	32.24	6	32.22	32.25	0	1,101	0.00%
2023/04/14	3	31.80	33	31.73	31.75	-30	1,107	-2.71%
2023/04/13	10	31.93	1	31.95	31.65	9	1,144	0.79%
2023/04/12	10	31.63	2	31.75	31.50	8	1,162	0.69%
2023/04/11	0	31.20	0	0.00	31.10	0	1,214	0.00%
2023/04/10	0	31.40	1	31.10	31.10	-1	1,374	-0.07%
2023/04/07	1	31.25	0	0.00	31.30	1	1,869	0.05%
2023/03/29	0	0.00	1	30.90	30.95	-1	2,188	-0.05%
2023/03/27	0	0.00	3	30.60	30.70	-3	2,466	-0.12%
2023/03/21	0	0.00	1	30.55	30.45	-1	3,623	-0.03%
2023/03/20	0	0.00	0	30.95	30.45	0	4,063	0.00%
2023/03/16	1	30.20	1	30.25	30.00	0	4,341	0.00%
2023/03/15	2	30.50	0.2	30.50	30.45	1.8	4,440	0.04%
2023/03/14	0	0.00	0.3	30.65	30.50	-0.3	4,494	-0.01%
2023/03/13	0	30.50	0.2	30.60	30.45	-0.2	4,517	0.00%
2023/03/08	1	31.10	0	0.00	31.10	1	4,510	0.02%
2023/03/07	0	0.00	1	31.60	31.55	-1	4,494	-0.02%
2023/03/06	1	31.85	0	0.00	31.85	1	4,485	0.02%
2023/03/03	0	31.85	8	32.05	31.95	-8	4,476	-0.18%
2023/03/02	0	0.00	2	31.75	31.90	-2	4,466	-0.04%
2023/03/01	0	31.80	0	0.00	31.50	0	4,468	0.00%
2023/02/24	7	31.40	5	31.30	31.25	2	4,471	0.04%
2023/02/23	0	0.00	2	31.75	31.85	-2	4,452	-0.04%
2023/02/22	6	31.70	2	32.20	31.80	4	4,445	0.09%
2023/02/20	2	32.10	9	32.10	32.00	-7	4,436	-0.16%
2023/02/17	2	32.00	0	0.00	32.05	2	4,429	0.05%
2023/02/15	1	32.00	0	0.00	32.25	1	4,419	0.02%
2023/02/14	2	32.40	6	32.68	32.50	-4	4,408	-0.09%
2023/02/13	14.2	32.34	5	32.52	32.30	9.2	4,363	0.21%
2023/02/10	2	31.45	3	31.75	31.50	-1	4,320	-0.02%
2023/02/09	0	0.00	2	31.85	31.85	-2	4,305	-0.05%
2023/02/08	1	31.95	0	0.00	31.95	1	4,295	0.02%
2023/02/07	0	0.00	3	31.75	31.75	-3	4,277	-0.07%
2023/02/06	3.1	31.95	0	0.00	31.90	3.1	4,261	0.07%
2023/02/03	0	0.00	22	31.76	31.55	-22	4,240	-0.52%
2023/02/02	25	31.64	6	31.64	31.65	19	4,230	0.45%
2023/02/01	5	31.35	18	31.27	31.45	-13	4,212	-0.31%
2023/01/31	11	30.65	5	30.55	31.00	6	4,195	0.14%
2023/01/30	7	30.51	0	0.00	30.45	7	4,177	0.17%
2023/01/17	34	31.04	0	0.00	30.90	34	4,140	0.82%
2023/01/16	1	30.95	1	31.50	31.50	0	4,109	0.00%
2023/01/13	5	31.03	0	0.00	30.85	5	4,099	0.12%
2023/01/12	3	31.15	1	31.10	31.00	2	4,090	0.05%
2023/01/11	11	31.57	1	31.75	31.35	10	4,076	0.25%
2023/01/10	7	31.99	4	31.90	31.85	3	4,048	0.07%
2023/01/09	9	31.93	10	31.75	32.00	-1	4,048	-0.02%
2023/01/06	3	31.85	0	0.00	31.85	3	4,041	0.07%
2023/01/05	7	32.63	0	0.00	31.85	7	4,036	0.17%
2023/01/04	8	32.67	10	32.38	32.25	-2	4,013	-0.05%
2023/01/03	0	0.00	8	32.86	32.60	-8	3,992	-0.20%
2022/12/30	40	33.22	3	33.13	33.15	37	3,950	0.94%
2022/12/29	24	33.39	4	33.64	33.35	20	3,914	0.51%
2022/12/28	48	34.03	5	33.93	33.55	43	3,845	1.12%
2022/12/27	49	35.43	18	35.55	35.00	31	3,686	0.84%
2022/12/26	5	35.79	129	36.48	36.60	-124	3,194	-3.88%	大賣/鉅額交易
2022/12/23	3	33.58	3	33.57	33.30	0	3,049	0.00%
2022/12/22	1	32.30	1	32.85	33.15	0	3,018	0.00%
2022/12/21	0	0.00	5	33.10	33.00	-5	2,990	-0.17%
2022/12/20	34	33.51	14	32.62	32.45	20	2,939	0.68%
2022/12/19	12	34.34	14	34.65	33.90	-2	2,865	-0.07%
2022/12/16	31	34.62	21.1	34.92	34.45	9.9	2,683	0.37%
2022/12/15	75	33.96	3	34.17	34.05	72	2,517	2.86%
2022/12/14	26	34.68	22	34.48	34.80	4	2,439	0.16%
2022/12/13	167	36.01	254	35.97	35.90	-87	2,189	-3.97%	大買/大賣/
2022/12/12	39	34.31	65.1	34.53	34.50	-26.1	1,583	-1.65%
2022/12/09	6	32.38	6	32.48	32.80	0	1,159	0.00%
2022/12/08	3	32.37	7	32.20	32.50	-4	1,098	-0.36%
2022/12/07	20	31.33	6	31.45	31.80	14	926	1.51%
2022/12/06	7	30.96	16	30.86	30.60	-9	853	-1.05%
2022/12/05	4	30.64	1	30.60	30.80	3	817	0.37%
2022/12/02	11	30.17	4	30.04	30.15	7	804	0.87%
2022/12/01	0	0.00	10	29.78	29.65	-10	796	-1.26%
2022/11/30	3	29.48	0	0.00	29.45	3	836	0.36%
2022/11/29	1	29.05	3	29.33	29.25	-2	869	-0.23%
2022/11/28	0	0.00	1	29.20	29.15	-1	922	-0.11%
2022/11/25	3	29.25	0	0.00	29.10	3	984	0.30%
2022/11/23	0	0.00	4.2	30.05	30.05	-4.2	1,173	-0.36%
2022/11/22	11	29.99	0	0.00	29.35	11	1,351	0.81%
2022/11/21	0	0.00	11	29.75	29.75	-11	1,506	-0.73%
2022/11/18	1	29.70	0	0.00	29.50	1	1,606	0.06%
2022/11/17	10	29.45	0	0.00	29.15	10	1,755	0.57%
2022/11/15	10	28.90	0	0.00	29.00	10	2,669	0.37%
2022/11/10	0	0.00	5	29.20	28.75	-5	2,863	-0.17%
2022/11/09	2	28.95	1	29.10	28.80	1	2,882	0.03%
2022/11/08	0	0.00	4	29.18	29.15	-4	2,890	-0.14%
2022/11/02	0	0.00	1	28.35	28.40	-1	2,891	-0.03%
2022/11/01	0	0.00	2	28.40	28.35	-2	2,892	-0.07%
2022/10/31	1	27.75	2	28.10	27.90	-1	2,891	-0.03%
2022/10/28	1	27.75	0	0.00	27.80	1	2,906	0.03%
2022/10/27	0	0.00	3	28.12	28.10	-3	2,919	-0.10%
2022/10/26	1	27.60	0	0.00	27.60	1	2,927	0.03%
2022/10/25	1	27.55	3	27.60	27.70	-2	2,958	-0.07%
2022/10/24	4	27.86	0	0.00	27.70	4	2,958	0.14%
2022/10/21	2	27.75	0	0.00	27.65	2	2,961	0.07%
2022/10/20	1	27.85	0	0.00	27.75	1	2,959	0.03%
2022/10/18	1	28.30	1	28.50	28.10	0	2,965	0.00%
2022/10/14	0	0.00	1	28.35	28.15	-1	2,961	-0.03%
2022/10/13	3	28.25	3	27.83	27.70	0	2,960	0.00%
2022/10/11	2	28.23	21	28.14	28.25	-19	2,944	-0.65%
2022/10/07	5	29.18	0	0.00	28.95	5	2,940	0.17%
2022/10/06	0	0.00	5	28.90	28.95	-5	2,945	-0.17%
2022/10/05	5	29.04	0	0.00	28.85	5	2,950	0.17%
2022/10/04	13	29.24	0	0.00	29.30	13	2,957	0.44%
2022/10/03	2	29.00	2	29.05	29.00	0	2,974	0.00%
2022/09/30	0	0.00	4	28.76	29.10	-4	2,984	-0.13%
2022/09/29	0	0.00	6	28.95	28.95	-6	2,999	-0.20%
2022/09/28	0	0.00	2	29.00	28.75	-2	2,974	-0.07%
2022/09/26	23	29.56	2	30.00	29.50	21	2,976	0.71%
2022/09/23	1	31.25	0	0.00	30.50	1	2,983	0.03%
2022/09/22	0	0.00	2	31.35	31.25	-2	2,998	-0.07%
2022/09/21	23	30.80	2	30.90	30.70	21	3,025	0.69%
2022/09/20	2	31.35	0	0.00	31.25	2	3,044	0.07%
2022/09/19	1	32.00	0	0.00	31.15	1	3,077	0.03%
2022/09/16	23	32.27	13	32.73	32.25	10	3,120	0.32%
2022/09/15	24	33.12	1	33.65	32.80	23	3,141	0.73%
2022/09/14	0	0.00	5	32.95	33.40	-5	3,140	-0.16%
2022/09/13	3	32.70	18	33.06	33.05	-15	3,136	-0.48%
2022/09/12	5	32.85	3	32.78	33.05	2	3,132	0.06%
2022/09/08	8	32.46	4	32.83	32.80	4	3,125	0.13%
2022/09/07	0	0.00	8	32.65	32.60	-8	3,139	-0.25%
2022/09/06	21	32.61	3	32.66	32.65	18	3,141	0.57%
2022/09/05	2	34.05	21	33.44	33.25	-19	3,105	-0.61%
2022/09/02	41	34.02	26	33.84	33.85	15	3,074	0.49%
2022/09/01	21	34.18	12	33.87	33.85	9	3,026	0.30%
2022/08/31	55	34.54	37	34.36	34.05	18	2,962	0.61%
2022/08/30	58	33.96	143	33.68	34.10	-85	2,833	-3.00%	大賣/
2022/08/29	128	34.14	100	33.88	33.65	28	2,769	1.01%	大買/
2022/08/26	26	33.43	16	33.03	33.10	10	2,582	0.39%
2022/08/25	37	31.89	12	31.96	32.45	25	2,418	1.03%
2022/08/24	37	32.26	0	0.00	32.30	37	2,321	1.59%
2022/08/23	43	34.07	49	33.08	33.10	-6	2,170	-0.28%
2022/08/22	109	32.58	108	33.07	34.35	1	1,497	0.07%	大買/大賣/
2022/08/19	2	31.20	50.1	31.03	31.25	-48.1	1,257	-3.82%
2022/08/18	0	0.00	1	29.60	29.75	-1	1,096	-0.09%
2022/08/17	0	0.00	1	29.55	29.55	-1	1,074	-0.09%
2022/08/16	0	0.00	1	29.70	29.60	-1	1,074	-0.09%
2022/08/15	0	0.00	2	29.00	29.00	-2	1,054	-0.19%
2022/08/11	0	28.50	0	0.00	28.55	0	1,057	0.00%
2022/08/10	0	0.00	0.1	28.50	28.55	-0.1	1,069	-0.01%
2022/08/09	2	28.30	0	0.00	28.20	2	1,066	0.19%
2022/08/08	0	0.00	1	28.00	28.15	-1	1,070	-0.09%
2022/08/05	0	0.00	1	28.10	28.05	-1	1,083	-0.09%
2022/08/04	1	27.75	0	0.00	27.75	1	1,109	0.09%
2022/08/03	1	28.15	0	0.00	28.00	1	1,110	0.09%
2022/08/01	51	29.00	1	28.80	28.70	50	1,150	4.34%
2022/07/28	1	28.15	0	0.00	28.20	1	1,222	0.08%
2022/07/25	0	0.00	1	28.65	28.50	-1	1,360	-0.07%
2022/07/22	0	0.00	0	28.25	28.35	0	1,510	0.00%
2022/07/21	1	28.20	0	0.00	28.30	1	1,814	0.06%
2022/07/19	0	0.00	1	28.70	28.55	-1	2,569	-0.04%
2022/07/18	0	0.00	1	28.35	28.50	-1	3,057	-0.03%
2022/07/15	1	27.85	0	0.00	28.05	1	3,337	0.03%
2022/07/14	1	28.25	1	28.10	28.15	0	3,503	0.00%
2022/07/13	3	28.45	0	0.00	28.25	3	3,943	0.08%
2022/07/12	1	27.95	0	0.00	28.15	1	4,219	0.02%
2022/07/11	1	28.50	1	28.75	28.75	0	4,220	0.00%
2022/07/07	0	0.00	1	30.10	30.00	-1	4,204	-0.02%
2022/07/05	0	0.00	2	30.10	29.95	-2	4,319	-0.05%
2022/07/04	0	0.00	5	29.10	29.10	-5	4,413	-0.11%
2022/07/01	1	28.81	1.6	29.11	28.70	-0.6	4,409	-0.01%
2022/06/30	2	30.50	2	29.78	29.75	0	4,393	0.00%
2022/06/29	1	30.40	0	30.44	30.40	1	4,365	0.02%
2022/06/27	1	30.10	1	30.30	30.10	0	4,288	0.00%
2022/06/24	0	0.00	103.2	29.99	30.00	-103.2	4,252	-2.43%	大賣/鉅額交易
2022/06/23	0	0.00	1	28.80	29.10	-1	4,192	-0.02%
2022/06/21	1	27.65	2	28.22	28.85	-1	4,133	-0.02%
2022/06/20	2	28.50	2	28.73	27.65	0	4,117	0.00%
2022/06/17	11	28.35	4	28.65	28.50	7	4,081	0.17%
2022/06/16	80	28.79	3	28.72	28.90	77	4,069	1.89%
2022/06/15	0	0.00	2	28.23	28.35	-2	4,045	-0.05%
2022/06/14	1	27.55	0	0.00	27.75	1	4,034	0.03%
2022/06/13	1	28.15	0	0.00	27.95	1	4,022	0.02%
2022/06/10	0	0.00	1	28.80	28.45	-1	4,019	-0.02%
2022/06/09	0	0.00	30	28.25	28.35	-30	4,015	-0.75%
2022/05/30	2	28.05	0	0.00	28.25	2	4,022	0.05%
2022/05/26	1	28.15	0	0.00	28.05	1	4,020	0.02%
2022/05/24	1	27.80	1	28.20	28.20	0	4,071	0.00%
2022/05/23	0	0.00	1	28.05	28.00	-1	4,136	-0.02%
2022/05/19	0	0.00	1	28.15	27.90	-1	4,395	-0.02%
2022/05/18	2	28.55	2	28.53	28.65	0	4,382	0.00%
2022/05/17	30	28.00	0.1	27.90	28.10	29.9	4,370	0.68%
2022/05/16	0	0.00	2	28.00	28.15	-2	4,367	-0.05%
2022/05/12	2	27.58	0	0.00	27.50	2	4,351	0.05%
2022/05/11	1	27.90	1.1	28.43	27.75	-0.1	4,325	0.00%
2022/05/10	5	27.76	0	0.00	28.10	5	4,309	0.12%
2022/05/09	4	29.09	2	28.70	28.50	2	4,289	0.05%
2022/05/06	0	0.00	2	29.50	29.15	-2	4,287	-0.05%
2022/05/05	5	29.12	1	29.25	29.25	4	4,242	0.09%
2022/05/04	0	29.03	2	29.25	28.90	-2	4,186	-0.05%
2022/05/03	11	29.60	0	0.00	29.50	11	4,162	0.26%
2022/04/29	5	30.22	2	30.05	30.00	3	4,132	0.07%
2022/04/28	9	30.69	11	30.51	30.50	-2	4,108	-0.05%
2022/04/27	34	31.00	34	31.31	31.00	0	4,003	0.00%
2022/04/26	17	30.11	12	30.79	29.50	5	3,741	0.13%
2022/04/25	22	34.05	36.2	33.88	31.20	-14.2	3,592	-0.39%
2022/04/22	55	33.41	84	33.67	32.95	-29	3,005	-0.96%
2022/04/21	27	31.96	25	31.91	31.90	2	2,520	0.08%
2022/04/20	9.5	30.43	6	30.58	30.20	3.5	2,245	0.16%
2022/04/19	28	31.84	17	31.72	30.00	11	2,070	0.53%
2022/04/18	3	29.92	10.6	30.82	31.50	-7.5	1,631	-0.46%
2022/04/15	0	0.00	1	28.80	28.65	-1	1,368	-0.07%
2022/04/13	0	0.00	5.7	28.05	28.05	-5.7	1,371	-0.42%
2022/04/12	2	28.20	2	28.15	28.25	0	1,380	0.00%
2022/04/11	27	29.61	22	29.70	29.15	5	1,366	0.37%
2022/04/08	3	29.63	6	29.58	29.75	-3	1,306	-0.23%
2022/04/07	1	29.00	5	28.97	28.75	-4	1,203	-0.33%
2022/04/06	2	28.70	1	28.70	28.75	1	1,201	0.08%
2022/03/28	0	0.00	2	28.45	28.20	-2	1,214	-0.16%
2022/03/25	0	28.38	0	0.00	28.35	0	1,208	0.00%
2022/03/22	0	28.25	0	0.00	28.10	0	1,226	0.00%
2022/03/21	0	28.13	1	28.10	28.15	-1	1,235	-0.08%
2022/03/16	2	27.60	0	0.00	27.60	2	1,281	0.16%
2022/03/15	1	27.70	0	0.00	27.60	1	1,283	0.08%
2022/03/10	1	27.75	0	0.00	28.10	1	1,310	0.08%
2022/03/09	0	0.00	3	27.75	27.70	-3	1,312	-0.23%
2022/03/08	4	27.78	1	27.80	27.75	3	1,317	0.23%
2022/03/07	4	28.08	0	0.00	28.10	4	1,318	0.30%
2022/03/04	1	28.55	0	0.00	28.55	1	1,331	0.08%
2022/03/03	0	28.78	1	28.80	28.70	-1	1,428	-0.07%
2022/03/01	3	28.72	0	0.00	28.75	3	1,488	0.20%
2022/02/25	2	28.75	0	0.00	28.70	2	1,494	0.13%
2022/02/24	1	28.60	2	28.50	28.50	-1	1,507	-0.07%
2022/02/23	19	30.26	17	30.26	30.15	2	1,469	0.14%
2022/02/22	12	30.08	10	30.28	30.00	2	1,409	0.14%
2022/02/21	11	29.73	10	29.84	29.80	1	1,275	0.08%
2022/02/15	0	0.00	0	28.95	28.85	0	1,292	0.00%
2022/02/14	5	28.72	0	0.00	28.70	5	1,329	0.38%
2022/02/11	0	0.00	1	29.35	29.00	-1	1,363	-0.07%
2022/02/10	0	0.00	4	29.11	29.35	-4	1,441	-0.28%
2022/02/08	2	29.08	2	29.58	29.15	0	1,561	0.00%
2022/02/07	1	28.65	0	0.00	28.75	1	1,803	0.06%
2022/01/25	1	28.90	1	28.80	28.70	0	1,880	0.00%
2022/01/24	0	0.00	1	28.70	28.80	-1	1,909	-0.05%
2022/01/21	1	29.25	1	29.85	29.10	0	1,938	0.00%
2022/01/20	3	29.35	7	29.49	29.70	-4	1,955	-0.20%
2022/01/19	3	28.70	5	29.01	29.70	-2	1,992	-0.10%
2022/01/18	3	28.37	0	0.00	28.10	3	2,544	0.12%
2022/01/17	0	0.00	3	28.65	28.55	-3	2,531	-0.12%
2022/01/12	0	0.00	1	28.65	28.80	-1	2,585	-0.04%
2022/01/11	1	28.90	0	0.00	28.70	1	2,609	0.04%
2022/01/10	5.2	29.08	6	29.01	28.90	-0.8	2,650	-0.03%
2022/01/07	1	28.80	3	28.70	28.80	-2	2,681	-0.07%
2022/01/06	1	29.00	4	29.00	28.80	-3	2,699	-0.11%
2022/01/05	2	28.80	1	28.70	28.75	1	2,726	0.04%
2022/01/04	1	29.25	2	29.43	29.25	-1	2,731	-0.04%
2022/01/03	40	29.29	13	29.44	29.40	27	2,749	0.98%
2021/12/30	0	0.00	1	28.90	28.90	-1	2,728	-0.04%
2021/12/29	1	28.80	0	0.00	28.80	1	2,828	0.04%
2021/12/24	1	28.65	0	0.00	28.70	1	3,545	0.03%
2021/12/21	2	28.68	1	28.70	28.75	1	4,004	0.02%
2021/12/17	0	0.00	2	28.75	28.75	-2	4,126	-0.05%
2021/12/16	1	28.60	0	0.00	28.60	1	4,165	0.02%
2021/12/15	1	28.65	0	0.00	28.60	1	4,189	0.02%
2021/12/10	0	0.00	12	29.05	29.05	-12	4,975	-0.24%
2021/12/09	0	0.00	1	28.90	28.85	-1	5,078	-0.02%
2021/12/08	0	0.00	1	29.05	28.90	-1	5,089	-0.02%
2021/12/07	1	28.80	0	0.00	28.75	1	5,094	0.02%
2021/12/03	2	28.68	0	0.00	28.85	2	5,252	0.04%
2021/12/02	3	28.70	0	0.00	28.70	3	5,265	0.06%
2021/12/01	1	28.80	1	28.90	28.85	0	5,289	0.00%
2021/11/30	4	28.85	0	0.00	28.95	4	5,310	0.08%
2021/11/29	27	29.98	26	29.32	29.10	1	5,306	0.02%
2021/11/26	1	29.40	0	0.00	29.00	1	5,236	0.02%
2021/11/25	0	0.00	13	29.17	28.95	-13	5,221	-0.25%
2021/11/24	1	28.90	0	0.00	29.10	1	5,239	0.02%
2021/11/23	3	28.75	1.1	28.87	28.65	1.9	5,394	0.04%
2021/11/22	3	28.90	8	28.94	28.90	-5	5,409	-0.09%
2021/11/19	6	29.02	0	0.00	28.90	6	5,514	0.11%
2021/11/18	0	0.00	3	29.12	29.15	-3	5,582	-0.05%
2021/11/17	2	29.20	0	0.00	28.95	2	5,625	0.04%
2021/11/16	1	29.30	3	29.67	29.60	-2	5,615	-0.04%
2021/11/15	1	28.95	17.1	29.09	29.25	-16.1	5,632	-0.29%
2021/11/12	3	29.00	1	29.10	29.10	2	5,637	0.04%
2021/11/11	5	29.37	1	29.55	29.20	4	5,662	0.07%
2021/11/10	0	0.00	0.1	30.00	29.85	-0.1	5,699	0.00%
2021/11/09	1	30.40	3	30.73	30.30	-2	5,756	-0.03%
2021/11/08	4	30.15	11	30.31	29.75	-7	5,760	-0.12%
2021/11/05	29	30.18	8	29.86	30.10	21	5,913	0.36%
2021/11/04	21	30.28	21	30.63	29.80	0	6,189	0.00%
2021/11/03	3	29.15	8	29.26	29.35	-5	6,994	-0.07%
2021/11/01	2	28.85	27	29.00	28.85	-25	7,891	-0.32%
2021/10/29	1	29.00	0	0.00	29.20	1	8,197	0.01%
2021/10/28	13	28.80	1	28.60	29.10	12	8,368	0.14%
2021/10/27	11.1	29.21	23	29.10	29.25	-11.9	8,316	-0.14%
2021/10/26	50.1	28.97	46.1	29.01	28.90	4	8,225	0.05%
2021/10/20	5	39.12	5	39.15	39.30	0	7,631	0.00%
2021/10/15	5	38.61	2	38.18	37.85	3	7,552	0.04%
2021/10/14	4	38.23	10	38.33	38.50	-6	7,562	-0.08%
2021/10/13	1	37.30	1	37.50	37.05	0	7,526	0.00%
2021/10/12	9	37.91	1	37.65	37.50	8	7,494	0.11%
2021/10/07	2	38.15	2	37.95	37.95	0	7,440	0.00%
2021/10/06	10	36.95	6	37.56	36.90	4	7,413	0.05%
2021/10/05	7	36.71	5	37.12	37.50	2	7,376	0.03%
2021/10/04	7	38.69	25	38.77	36.40	-18	7,274	-0.25%
2021/10/01	24	40.58	21	40.26	39.90	3	7,139	0.04%
2021/09/30	43	41.39	20	41.56	40.70	23	6,982	0.33%
2021/09/29	31	41.97	26	41.73	42.20	5	6,548	0.08%
2021/09/28	14	39.70	13	39.42	39.40	1	6,237	0.02%
2021/09/27	5	39.33	2	39.15	38.65	3	6,168	0.05%
2021/09/24	11	39.61	15	39.05	40.00	-4	6,112	-0.07%
2021/09/23	3	37.97	4	37.65	37.85	-1	6,041	-0.02%
2021/09/22	21	37.43	11	37.52	37.05	10	6,012	0.17%
2021/09/17	0	0.00	1	37.50	37.40	-1	5,968	-0.02%
2021/09/16	6	38.46	10	38.39	37.90	-4	5,938	-0.07%
2021/09/15	19	37.53	40	37.45	38.05	-21	5,869	-0.36%
2021/09/14	128.5	41.05	188	39.86	37.50	-59.5	5,715	-1.04%	大買/大賣/
2021/09/13	38	37.62	24	38.66	39.25	14	5,142	0.27%
2021/09/09	2	36.10	0	0.00	36.10	2	5,024	0.04%
2021/09/08	7	37.94	8	37.16	36.65	-1	5,004	-0.02%
2021/09/07	8	36.34	14	37.01	37.30	-6	4,914	-0.12%
2021/09/06	2	35.35	2	35.20	35.10	0	4,855	0.00%
2021/09/03	2	35.28	9	35.56	35.15	-7	4,851	-0.14%
2021/09/02	2	36.98	0	0.00	36.10	2	4,837	0.04%
2021/09/01	10	37.13	1	37.20	37.00	9	4,823	0.19%
2021/08/31	5	37.93	4	37.76	37.30	1	4,831	0.02%
2021/08/30	4	37.75	9	37.72	38.00	-5	4,905	-0.10%
2021/08/27	8	37.56	3	37.52	37.40	5	4,901	0.10%
2021/08/26	9	38.58	25	39.67	38.05	-16	4,869	-0.33%
2021/08/25	11	37.40	3	37.45	36.85	8	4,715	0.17%
2021/08/24	25	37.72	4	37.78	37.15	21	4,695	0.45%
2021/08/23	26	40.85	15	40.81	39.85	11	4,615	0.24%
2021/08/20	4	38.26	7	37.99	39.85	-3	4,551	-0.07%
2021/08/19	1	37.25	4	37.16	36.25	-3	4,501	-0.07%
2021/08/18	0	0.00	5	35.48	36.00	-5	4,488	-0.11%
2021/08/17	8	36.43	1	37.30	36.05	7	4,475	0.16%
2021/08/16	3	39.00	24	39.26	37.35	-21	4,493	-0.47%
2021/08/13	23	39.30	18	38.51	39.40	5	4,474	0.11%
2021/08/12	27	38.07	11	37.99	39.00	16	4,456	0.36%
2021/08/11	33	37.61	14	37.11	36.30	19	4,443	0.43%
2021/08/10	30	40.62	44.3	39.42	38.25	-14.3	4,575	-0.31%
2021/08/09	40	43.16	24	43.69	42.50	16	4,470	0.36%
2021/08/06	70.3	44.65	74	43.64	43.85	-3.7	4,356	-0.08%
2021/08/05	29	42.49	54	42.19	42.95	-25	3,361	-0.74%
2021/08/04	46	37.78	45.2	38.36	39.05	0.8	2,912	0.03%
2021/08/03	82	35.20	59	35.21	35.50	23	2,505	0.92%
2021/08/02	7	32.09	21	32.27	32.30	-14	2,160	-0.65%
2021/07/26	0	0.00	1	29.00	28.95	-1	2,021	-0.05%
2021/07/23	0	0.00	0	29.00	29.00	0	2,027	0.00%
2021/07/22	1	28.90	0	0.00	28.75	1	2,037	0.05%
2021/07/19	0	0.00	1	29.45	29.70	-1	2,026	-0.05%
2021/07/16	1	28.75	0	0.00	28.85	1	2,030	0.05%
2021/07/13	2	29.00	0	0.00	28.90	2	2,080	0.10%
2021/07/09	16	29.10	0	0.00	29.05	16	2,082	0.77%
2021/07/08	2	29.00	1	29.15	29.05	1	2,101	0.05%
2021/07/07	0	0.00	1	29.00	28.95	-1	2,143	-0.05%
2021/07/06	0	0.00	1	29.10	29.05	-1	2,229	-0.04%
2021/07/05	0	0.00	10	28.97	29.40	-10	2,242	-0.45%
2021/07/01	0	0.00	1	29.45	29.05	-1	2,262	-0.04%
2021/06/24	0	0.00	7.6	29.73	29.95	-7.6	2,321	-0.33%
2021/06/23	0	0.00	1	29.60	29.60	-1	2,323	-0.04%
2021/06/21	1	29.65	0	0.00	29.65	1	2,360	0.04%
2021/06/16	10	30.40	0	30.25	30.20	10	2,379	0.42%
2021/06/10	0	0.00	0.1	31.30	31.55	-0.1	2,444	0.00%
2021/06/09	0	0.00	10	31.10	31.40	-10	2,439	-0.41%
2021/06/07	0	0.00	4	31.45	31.40	-4	2,414	-0.17%
2021/06/04	3	30.75	0	0.00	30.55	3	2,323	0.13%
2021/06/03	0.1	30.20	0	0.00	30.25	0.1	2,307	0.00%
2021/06/02	1	30.10	1	30.05	30.05	0	2,315	0.00%
2021/05/31	0	0.00	1	31.30	30.45	-1	2,329	-0.04%
2021/05/28	1	31.00	0.1	31.10	31.10	0.9	2,314	0.04%
2021/05/26	0	0.00	1	31.30	31.35	-1	2,323	-0.04%
2021/05/25	0	0.00	3	31.10	31.05	-3	2,399	-0.13%
2021/05/21	2	31.50	3	31.37	31.75	-1	2,738	-0.04%
2021/05/20	6	32.93	2	32.98	31.35	4	2,872	0.14%
2021/05/19	4	32.45	15	32.09	32.00	-11	2,901	-0.38%
2021/05/18	14	34.38	6	33.64	33.95	8	2,842	0.28%
2021/05/17	11	34.75	0	34.75	34.75	11	2,639	0.42%
2021/05/14	8	33.70	8	32.81	31.60	0	2,571	0.00%
2021/05/13	1	34.80	52	34.80	34.80	-51	2,326	-2.19%
2021/05/12	0	0.00	8	31.65	31.65	-8	2,247	-0.36%
2021/05/11	0	0.00	5	28.75	28.80	-5	2,141	-0.23%
2021/05/03	1	31.85	0	0.00	31.30	1	2,170	0.05%
2021/04/29	0	0.00	1	31.10	30.95	-1	2,168	-0.05%
2021/04/28	1	31.50	12.2	31.23	30.95	-11.2	2,177	-0.52%
2021/04/27	1	31.90	9	31.40	31.25	-8	2,194	-0.36%
2021/04/23	20	30.90	2	30.80	30.85	18	2,184	0.82%
2021/04/21	2	31.75	0	0.00	31.60	2	2,188	0.09%
2021/04/19	20	31.30	0	0.00	31.15	20	2,256	0.89%
2021/04/13	20	32.23	0	0.00	31.75	20	2,275	0.88%
2021/04/12	0	0.00	1	32.10	32.25	-1	2,242	-0.04%
2021/04/06	0	0.00	2	31.05	31.00	-2	2,211	-0.09%
2021/03/31	0	31.60	0	0.00	31.35	0	2,223	0.00%
2021/03/30	0	0.00	7	31.56	31.60	-7	2,263	-0.31%
2021/03/26	0	31.40	0	0.00	31.10	0	2,530	0.00%
2021/03/25	2	31.70	6	31.43	31.20	-4	2,530	-0.16%
2021/03/24	8	31.96	1	31.60	31.30	7	2,526	0.28%
2021/03/22	0	0.00	4	30.80	31.00	-4	2,520	-0.16%
2021/03/18	1	31.50	0	0.00	31.75	1	2,523	0.04%
2021/03/17	5	31.56	15	31.63	31.75	-10	2,524	-0.40%
2021/03/15	5	30.50	0	0.00	30.55	5	2,472	0.20%
2021/03/12	5	30.60	3	30.70	30.65	2	2,486	0.08%
2021/03/11	2	30.88	0	0.00	30.80	2	2,518	0.08%
2021/03/05	0	0.00	3	31.00	30.75	-3	2,551	-0.12%
2021/03/02	1	31.30	0	0.00	30.90	1	2,540	0.04%
2021/02/26	0	0.00	1	31.40	31.40	-1	2,540	-0.04%
2021/02/25	1	32.20	5	32.50	31.60	-4	2,529	-0.16%
2021/02/24	0	0.00	1	33.45	31.40	-1	2,446	-0.04%
2021/02/23	13	35.09	3	31.20	31.20	10	2,303	0.43%
2021/02/22	12	33.04	2	32.28	33.40	10	2,156	0.46%
2021/02/19	2	29.35	2	29.95	30.40	0	2,099	0.00%
2021/02/04	0	0.00	1	27.30	27.10	-1	2,008	-0.05%
2021/01/26	0	0.00	1	28.85	28.65	-1	2,073	-0.05%
2021/01/25	1	28.90	0	0.00	29.20	1	2,128	0.05%
2021/01/22	0	0.00	1	27.80	27.65	-1	2,116	-0.05%
2021/01/21	2	28.98	1	28.50	28.60	1	2,104	0.05%
2021/01/20	3	29.02	1	29.60	29.20	2	2,114	0.09%
2021/01/19	0	0.00	10	28.90	28.90	-10	2,107	-0.47%
2021/01/18	0	0.00	1	29.00	28.95	-1	2,129	-0.05%
2021/01/15	0	0.00	5	28.85	28.55	-5	2,128	-0.23%
2021/01/14	1	29.20	0	0.00	29.05	1	2,132	0.05%
2021/01/13	2	29.63	7	29.20	29.25	-5	2,135	-0.23%
2021/01/12	8	30.27	2	30.60	30.35	6	2,112	0.28%
2021/01/11	1	28.95	1	28.85	29.05	0	2,051	0.00%
2021/01/08	0	0.00	1	29.30	29.25	-1	2,050	-0.05%
2021/01/07	0	0.00	1	29.60	29.50	-1	2,058	-0.05%
2021/01/06	3	29.52	0	0.00	29.45	3	2,071	0.14%
2021/01/05	5	30.15	1	30.20	30.10	4	2,081	0.19%
2021/01/04	1	30.40	0	0.00	30.40	1	2,100	0.05%
2020/12/31	0	0.00	1	31.10	30.95	-1	2,174	-0.05%
2020/12/30	5	30.98	0	0.00	30.50	5	2,189	0.23%
2020/12/24	10	30.00	0	0.00	30.05	10	2,326	0.43%
2020/12/23	13	33.63	4	33.03	30.90	9	2,304	0.39%
2020/12/22	2.2	32.66	2	32.68	32.75	0.2	2,114	0.01%
2020/12/14	0	0.00	20	29.95	29.90	-20	2,509	-0.80%
2020/12/10	23	29.33	6	29.51	29.40	17	2,735	0.62%
2020/12/09	0	0.00	1	29.80	29.80	-1	2,877	-0.03%
2020/12/08	8	30.36	3	30.03	30.30	5	2,917	0.17%
2020/12/07	0	0.00	10	29.25	29.30	-10	2,931	-0.34%
2020/12/04	4	30.33	4	31.13	30.45	0	2,923	0.00%
2020/12/03	1	31.25	1.2	31.24	31.20	-0.2	2,982	-0.01%
2020/12/02	0	0.00	9	31.63	31.60	-9	3,014	-0.30%
2020/11/30	0	0.00	2	32.25	32.15	-2	3,108	-0.06%
2020/11/27	1	32.25	9.1	32.32	32.20	-8.1	3,131	-0.26%
2020/11/26	5	31.76	2	31.70	31.75	3	3,141	0.10%
2020/11/25	2	32.50	0	0.00	32.10	2	3,171	0.06%
2020/11/24	3	32.15	0	0.00	32.10	3	3,251	0.09%
2020/11/20	21	33.11	6	32.70	32.80	15	3,670	0.41%
2020/11/19	15	33.64	4	33.56	33.20	11	3,709	0.30%
2020/11/18	2	33.80	1	34.40	34.45	1	3,678	0.03%
2020/11/13	1	32.80	0	0.00	32.90	1	4,021	0.02%
2020/11/12	2	33.20	1	32.20	32.15	1	4,174	0.02%
2020/11/09	0	0.00	9	33.31	33.45	-9	5,312	-0.17%
2020/11/05	10	33.80	0	0.00	33.65	10	5,501	0.18%
2020/11/03	0	0.00	2	33.08	33.30	-2	6,113	-0.03%
2020/11/02	1	31.85	3	31.77	33.30	-2	6,188	-0.03%
2020/10/30	8	32.06	7	32.62	31.50	1	6,159	0.02%
2020/10/29	1	33.30	1	33.20	33.35	0	6,167	0.00%
2020/10/28	1	33.80	0	0.00	33.90	1	6,241	0.02%
2020/10/27	1	34.00	6	34.10	33.95	-5	6,249	-0.08%
2020/10/26	6	33.90	0	0.00	33.80	6	6,293	0.10%
2020/10/19	0	0.00	1	35.20	35.10	-1	6,437	-0.02%
2020/10/16	5	35.35	1	36.10	35.25	4	6,505	0.06%
2020/10/15	3	35.70	3	35.67	35.55	0	6,584	0.00%
2020/10/14	3	36.20	4	36.06	36.00	-1	6,612	-0.02%
2020/10/13	1	35.25	2	35.60	35.80	-1	6,694	-0.01%
2020/10/12	0	0.00	1	35.80	35.50	-1	6,837	-0.01%
2020/10/08	23	36.15	2	36.90	36.20	21	6,835	0.31%
2020/10/07	5	38.09	4	38.58	37.75	1	7,057	0.01%
2020/10/06	0	0.00	18	38.10	38.15	-18	7,576	-0.24%
2020/10/05	2	36.08	1	36.05	36.40	1	7,516	0.01%
2020/09/29	5	37.41	5	37.20	36.90	0	7,415	0.00%
2020/09/28	1	38.05	1	37.65	37.65	0	7,460	0.00%
2020/09/25	14	37.56	3	37.85	37.45	11	7,866	0.14%
2020/09/24	5	37.74	6	38.03	38.15	-1	8,036	-0.01%
2020/09/23	12	38.74	10	38.65	39.00	2	8,058	0.02%
2020/09/22	0	0.00	1	40.85	41.00	-1	7,944	-0.01%
2020/09/21	3	42.28	5	41.75	41.55	-2	8,109	-0.02%
2020/09/18	2	42.78	1	42.20	42.05	1	8,239	0.01%
2020/09/17	1	41.25	7	41.44	41.45	-6	8,619	-0.07%
2020/09/16	0	0.00	5	41.58	40.60	-5	9,048	-0.06%
2020/09/15	17	41.95	19.2	41.21	42.30	-2.2	9,445	-0.02%
2020/09/14	12	37.89	18	39.04	40.50	-6	9,565	-0.06%
2020/09/11	6	41.26	16	41.09	40.35	-10	9,848	-0.10%
2020/09/10	2	41.65	2.7	42.26	41.80	-0.7	9,870	-0.01%
2020/09/09	2	42.50	9	42.60	42.45	-7	9,930	-0.07%
2020/09/08	12	43.59	6	43.39	43.50	6	9,959	0.06%
2020/09/07	4	42.95	1	42.90	42.80	3	10,202	0.03%
2020/09/04	1	43.55	1	43.00	43.50	0	10,237	0.00%
2020/09/03	0	0.00	1	44.20	44.20	-1	10,258	-0.01%
2020/09/02	1	45.60	1	45.40	45.40	0	10,231	0.00%
2020/08/31	7	47.17	9	45.84	46.10	-2	10,186	-0.02%
2020/08/28	1	47.55	3	46.33	46.15	-2	10,142	-0.02%
2020/08/27	15	47.20	33	47.23	46.00	-18	10,055	-0.18%
2020/08/26	6	43.82	12	46.90	47.85	-6	9,753	-0.06%
2020/08/25	6	43.63	5	43.50	43.50	1	9,621	0.01%
2020/08/24	2	44.40	2	44.80	44.45	0	9,573	0.00%
2020/08/21	4	43.81	2	44.65	44.60	2	9,552	0.02%
2020/08/20	24	44.61	15	43.86	43.75	9	9,671	0.09%
2020/08/19	26	48.82	13	48.55	48.10	13	9,520	0.14%
2020/08/18	14	49.33	7	49.28	49.05	7	9,394	0.07%
2020/08/17	16	49.43	12	49.79	48.40	4	9,264	0.04%
2020/08/14	22	52.26	28	51.95	51.40	-6	9,087	-0.07%
2020/08/13	79	56.23	44	54.78	51.90	35	8,861	0.39%
2020/08/12	1	52.60	1	52.60	52.60	0	8,089	0.00%
2020/08/10	7	48.89	4	49.29	47.90	3	8,067	0.04%
2020/08/07	10	48.10	5	47.68	48.00	5	7,892	0.06%
2020/08/06	32	49.55	115	50.59	47.20	-83	7,712	-1.08%	大賣/
2020/08/05	14	45.69	13	47.28	48.25	1	7,226	0.01%
2020/08/04	1	43.80	2	42.43	43.90	-1	7,143	-0.01%
2020/08/03	2	43.23	4	41.43	42.70	-2	7,124	-0.03%
2020/07/31	25	40.15	26.2	41.46	41.80	-1.2	7,093	-0.02%
2020/07/30	5	38.38	11	38.95	38.95	-6	7,045	-0.09%
2020/07/29	31	34.61	6	34.50	35.45	25	7,022	0.36%
2020/07/28	2	32.25	0	0.00	32.25	2	6,968	0.03%
2020/07/27	2	35.50	20	35.50	35.80	-18	6,925	-0.26%
2020/07/23	98	40.69	3	41.80	41.00	95	6,866	1.38%
2020/07/21	1	39.00	1	39.00	35.30	0	6,738	0.00%
2020/07/20	9	37.47	8	37.49	37.05	1	6,660	0.02%
2020/07/17	7	41.15	2	42.00	41.15	5	6,557	0.08%
2020/07/16	5	48.71	0	0.00	45.70	5	6,518	0.08%
2020/07/15	5	51.64	23	49.86	49.30	-18	6,417	-0.28%
2020/07/14	2	54.00	29	54.10	54.00	-27	6,252	-0.43%
2020/07/13	60	64.18	39	65.58	60.00	21	6,235	0.34%
2020/07/10	58	66.17	95.2	65.75	66.50	-37.2	5,922	-0.63%
2020/07/09	3	60.50	0	0.00	60.50	3	5,358	0.06%
2020/07/08	1	55.00	0.8	55.00	55.00	0.2	5,344	0.00%
2020/07/07	1	50.00	4	50.00	50.00	-3	5,333	-0.06%
2020/07/06	1	45.50	1.1	45.50	45.50	-0.1	5,311	0.00%
2020/07/03	60	39.16	77.2	41.07	41.40	-17.2	5,255	-0.33%
2020/07/02	79	36.82	19	36.60	37.65	60	4,826	1.24%
2020/07/01	12	34.69	7	34.31	34.25	5	4,604	0.11%
2020/06/30	7	33.09	35	33.76	33.50	-28	4,461	-0.63%
2020/06/29	15	34.35	15	34.64	33.85	0	4,384	0.00%
2020/06/24	23	33.14	6	32.91	32.90	17	4,196	0.41%
2020/06/23	31.3	35.85	88	36.28	34.80	-56.7	4,006	-1.42%
2020/06/22	134	33.67	64	33.53	34.20	70	3,500	2.00%	大買/
2020/06/19	56	32.23	30	31.58	31.10	26	3,044	0.85%
2020/06/18	3	29.08	10.1	30.04	30.90	-7.1	2,586	-0.28%
2020/06/17	19	27.58	16	27.48	28.10	3	2,269	0.13%
2020/06/16	9	25.82	3	25.38	25.55	6	1,839	0.33%
2020/06/15	4	25.88	6	25.20	25.50	-2	1,796	-0.11%
2020/06/12	3	24.07	3	24.67	24.15	0	1,703	0.00%
2020/06/11	16	25.46	18	25.63	24.65	-2	1,654	-0.12%
2020/06/10	7	24.11	6	24.31	24.40	1	1,330	0.08%
2020/06/09	4	23.09	1	24.00	24.00	3	1,278	0.23%
2020/06/08	5	22.18	0	0.00	22.25	5	1,213	0.41%
2020/06/02	3	22.12	0	0.00	21.80	3	1,284	0.23%
2020/06/01	0	0.00	15	22.15	22.25	-15	1,278	-1.17%
2020/05/29	0	0.00	0.1	22.05	22.05	-0.1	1,269	-0.01%
2020/05/28	2	22.15	5	22.00	21.90	-3	1,270	-0.24%
2020/05/27	0	0.00	9	22.28	22.55	-9	1,263	-0.71%
2020/05/26	12	24.55	20	24.40	23.80	-8	1,218	-0.66%
2020/05/25	17	21.94	4	21.99	22.70	13	979	1.33%
2020/05/21	2	20.80	0	0.00	20.95	2	958	0.21%
2020/05/20	0	0.00	1	20.80	20.65	-1	938	-0.11%
2020/05/19	6	20.70	0	0.00	20.80	6	937	0.64%
2020/05/18	14	20.85	0	0.00	20.95	14	957	1.46%
2020/05/14	1	20.80	0	0.00	20.35	1	960	0.10%
2020/05/13	0	0.00	5	20.60	20.85	-5	962	-0.52%
2020/05/08	3	20.67	0	0.00	20.65	3	990	0.30%
2020/05/06	2	22.03	1	21.50	21.20	1	1,077	0.09%
2020/04/28	5	19.20	0	0.00	19.20	5	1,632	0.31%
2020/04/24	0	0.00	0.2	18.70	18.85	-0.2	1,648	-0.01%
2020/04/20	0	0.00	3	18.95	18.95	-3	1,632	-0.18%
2020/04/17	0	0.00	10	18.77	18.65	-10	1,626	-0.61%
2020/04/16	11	18.42	11	18.80	19.05	0	1,614	0.00%
2020/04/08	0	0.00	2	17.95	17.95	-2	1,573	-0.13%
2020/04/07	2	17.45	1	17.70	17.40	1	1,562	0.06%
2020/04/06	1	17.35	0	0.00	17.35	1	1,556	0.06%
2020/03/30	0	0.00	40	16.65	16.70	-40	1,542	-2.59%
2020/03/26	10	16.30	0	0.00	16.35	10	1,526	0.66%
2020/03/24	40	15.55	3	15.60	15.60	37	1,527	2.42%
2020/03/23	0	0.00	1	15.00	15.20	-1	1,518	-0.07%
2020/03/18	0	0.00	45	16.00	15.60	-45	1,465	-3.07%
2020/03/16	23	17.70	2.6	17.70	17.55	20.4	1,437	1.42%
2020/03/13	0	0.00	1	17.45	17.70	-1	1,420	-0.07%
2020/03/12	0	0.00	6	19.61	19.25	-6	1,387	-0.43%
2020/03/11	1	20.70	0	0.00	20.45	1	1,368	0.07%
2020/03/10	1	20.20	1	20.60	20.65	0	1,358	0.00%
2020/03/09	24	22.56	3	22.43	21.05	21	1,336	1.57%
2020/03/06	10	21.60	13	21.60	21.70	-3	1,265	-0.24%
2020/03/05	0	0.00	4.2	20.74	20.65	-4.2	1,222	-0.35%
2020/03/04	0	0.00	13	20.55	20.45	-13	1,217	-1.07%
2020/03/03	3	20.60	0	0.00	20.70	3	1,210	0.25%
2020/03/02	3	20.27	11	20.34	20.30	-8	1,201	-0.67%
2020/02/27	2	20.65	0	0.00	20.70	2	1,181	0.17%
2020/02/25	1	22.40	0	0.00	21.50	1	1,156	0.09%
2020/02/24	0	0.00	2	22.45	22.20	-2	1,131	-0.18%
2020/02/21	12	21.98	0	0.00	21.80	12	1,103	1.09%
2020/02/20	1	21.50	0	0.00	21.60	1	1,081	0.09%
2020/02/17	0	0.00	2	21.93	21.70	-2	1,038	-0.19%
2020/02/14	1	21.50	0	0.00	21.30	1	1,022	0.10%
2020/02/13	1	21.15	0	0.00	21.45	1	1,012	0.10%
2020/02/12	2	21.68	0	0.00	21.65	2	995	0.20%
2020/02/11	0	0.00	2	21.83	22.00	-2	983	-0.20%
2020/02/10	2	22.80	0	0.00	22.30	2	966	0.21%
2020/02/07	6	22.87	13.4	22.95	22.70	-7.4	927	-0.79%
2020/02/06	1	22.75	3	21.95	21.80	-2	843	-0.24%
2020/02/05	0	0.00	2	23.38	22.40	-2	786	-0.25%
2020/02/04	10	26.08	25	26.03	24.05	-15	691	-2.17%
2020/02/03	21	24.70	2	25.28	25.65	19	465	4.08%
2020/01/31	11	23.40	11	23.50	23.35	0	327	0.00%
2020/01/30	0	0.00	4	21.85	21.85	-4	195	-2.04%
2020/01/16	1	19.45	0	0.00	19.45	1	157	0.64%
2020/01/14	1	19.30	0	0.00	19.30	1	152	0.66%
2020/01/02	1	19.30	0	0.00	19.40	1	144	0.69%
2019/12/31	0	0.00	5	19.35	19.40	-5	142	-3.50%
2019/12/24	0	0.00	1	19.45	19.50	-1	138	-0.72%
2019/12/06	1	19.00	0	0.00	19.05	1	119	0.84%
2019/11/27	2	19.15	0	0.00	19.20	2	116	1.71%
2019/11/19	0	0.00	0.4	18.95	18.95	-0.4	109	-0.38%
2019/11/07	0	0.00	0.8	19.10	19.20	-0.8	109	-0.76%
2019/11/05	0	0.00	1	19.55	19.45	-1	107	-0.93%
2019/10/31	0	0.00	2	19.40	19.40	-2	105	-1.90%
2019/10/14	0	0.00	1	19.10	19.10	-1	128	-0.78%
2019/09/19	0	0.00	1	19.35	19.35	-1	146	-0.68%
2019/09/18	0	0.00	2	19.58	19.45	-2	147	-1.36%
2019/09/03	1	19.25	0	0.00	19.25	1	146	0.68%
2019/08/29	0	0.00	2	19.05	19.10	-2	145	-1.37%
2019/08/21	0	0.00	0.5	19.30	19.30	-0.5	146	-0.36%
2019/08/16	1	19.10	0	0.00	19.45	1	152	0.66%
2019/08/13	1	19.50	1	19.50	19.55	0	153	0.00%
2019/07/31	0	0.00	1.1	20.19	20.10	-1.1	159	-0.71%
2019/07/29	0.2	20.50	0	0.00	20.60	0.2	157	0.13%
2019/07/03	0	0.00	2.1	19.82	19.85	-2.1	145	-1.46%
2019/06/20	0	0.00	1	19.85	19.65	-1	145	-0.69%
2019/06/19	0	0.00	2	19.40	19.45	-2	136	-1.47%
2019/06/18	0	0.00	1	19.40	19.35	-1	138	-0.72%
2019/06/14	1	19.10	0	0.00	19.15	1	149	0.67%
2019/06/06	0	0.00	1	19.40	19.40	-1	164	-0.61%
2019/05/31	1	19.20	0	0.00	19.35	1	164	0.61%
2019/05/23	1	19.20	0	0.00	19.30	1	162	0.62%
2019/05/17	1	19.35	0	0.00	19.20	1	160	0.62%
2019/05/13	1	19.55	0	0.00	19.50	1	159	0.63%
2019/05/07	0	0.00	1	20.05	20.00	-1	158	-0.63%
2019/05/06	0	0.00	0.3	20.00	20.00	-0.3	158	-0.21%
2019/04/24	0	0.00	1	20.35	20.30	-1	156	-0.64%
2019/03/29	1	20.20	0	0.00	20.30	1	131	0.76%
2019/03/28	0	0.00	4	20.30	20.30	-4	130	-3.07%
2019/03/20	0	0.00	1	21.05	20.80	-1	123	-0.81%
2019/03/19	2	21.08	0	0.00	20.70	2	121	1.64%
2019/03/11	0	0.00	0.6	20.00	20.05	-0.6	130	-0.45%
2019/03/08	0	0.00	0.2	20.10	20.10	-0.2	131	-0.18%
2019/03/07	0	0.00	1	20.20	20.20	-1	131	-0.76%
2019/03/06	0	0.00	11	20.07	20.10	-11	131	-8.34%
2019/02/11	0	0.00	1	19.95	19.80	-1	129	-0.77%
2019/01/29	0	0.00	0.2	20.00	20.00	-0.2	147	-0.16%
2019/01/23	2	20.20	0	0.00	20.25	2	147	1.35%
2019/01/08	0	0.00	1	19.65	19.85	-1	158	-0.63%
2018/12/19	0	0.00	1	19.55	19.50	-1	193	-0.52%
2018/12/13	0	0.00	2	20.05	20.15	-2	194	-1.03%
2018/12/04	1	19.65	0	0.00	19.80	1	184	0.54%
2018/12/03	1	19.70	0	0.00	19.70	1	185	0.54%
2018/11/14	1	19.35	0	0.00	19.30	1	190	0.53%
2018/11/07	1	19.50	1	19.50	19.40	0	194	0.00%
2018/11/06	1	19.55	1	20.50	19.50	0	196	0.00%
2018/10/11	0	0.00	1	18.50	18.55	-1	173	-0.58%
2018/09/06	1	20.50	0	0.00	20.55	1	173	0.57%
2018/08/17	2	20.40	0	0.00	20.40	2	203	0.98%
2018/08/13	1	20.75	0	0.00	20.75	1	209	0.48%
2018/07/18	1	22.15	0	0.00	22.15	1	270	0.37%
2018/07/03	0	0.00	2	21.65	21.50	-2	425	-0.47%
2018/07/02	1	21.65	0	0.00	21.90	1	428	0.23%
2018/06/27	0	0.00	0.1	21.55	21.80	-0.1	578	-0.01%
2018/06/26	1	21.75	0	0.00	21.65	1	623	0.16%
2018/06/25	1	21.80	0	0.00	21.90	1	622	0.16%
2018/06/06	0	0.00	0.2	22.50	22.60	-0.2	605	-0.03%
2018/06/04	0	0.00	1	22.60	22.65	-1	603	-0.17%
2018/05/28	1	21.80	0	0.00	22.00	1	593	0.17%
2018/05/24	0	0.00	4	22.15	22.30	-4	587	-0.68%
2018/05/11	1	22.90	0	0.00	22.90	1	586	0.17%
2018/04/24	7	24.00	7	23.50	23.50	0	565	0.00%
2018/04/23	0	0.00	2	24.13	24.00	-2	555	-0.36%
2018/04/17	2	22.50	1	22.50	22.50	1	520	0.19%
2018/04/16	0	0.00	1	23.00	23.15	-1	517	-0.19%
2018/04/13	2	23.30	0	0.00	23.20	2	517	0.39%
2018/04/12	0	0.00	30	23.46	23.55	-30	510	-5.88%
2018/04/11	0	0.00	2.1	23.99	24.10	-2.1	503	-0.42%
2018/04/10	2	24.50	0.5	23.85	23.85	1.5	497	0.31%
2018/04/09	2	25.25	20	24.85	24.75	-18	468	-3.84%
2018/04/02	0	0.00	1	23.80	23.80	-1	398	-0.25%
2018/03/31	2	24.25	1	24.30	24.15	1	385	0.26%
2018/03/30	16	23.93	1	24.30	23.50	15	345	4.34%
2018/03/29	0	0.00	3	23.55	23.80	-3	250	-1.20%
2018/03/23	0	0.00	5	21.24	21.30	-5	197	-2.53%
2018/03/22	0	0.00	0.3	21.50	21.50	-0.3	195	-0.14%
2018/03/20	0	0.00	18	21.72	21.75	-18	191	-9.39%
2018/03/19	0	0.00	1	21.75	21.90	-1	191	-0.52%
2018/03/14	0	0.00	1	21.55	21.50	-1	191	-0.52%
2018/03/09	2	21.35	0	0.00	21.50	2	194	1.03%
2018/03/01	0	0.00	0.5	21.20	21.35	-0.5	198	-0.23%
2018/02/27	0	0.00	1	21.30	21.35	-1	202	-0.49%
2018/02/23	1	21.20	0	0.00	21.20	1	206	0.48%
2018/02/22	0	0.00	7	21.15	21.30	-7	207	-3.37%
2018/02/12	1	21.05	0	0.00	21.05	1	212	0.47%
2018/02/06	0	0.00	1	21.30	20.90	-1	225	-0.44%
2018/01/30	0	0.00	1	22.70	22.70	-1	220	-0.45%
2018/01/29	0	0.00	2	22.80	22.80	-2	217	-0.92%
2018/01/23	0	0.00	1	22.65	22.65	-1	211	-0.47%
2018/01/22	1	22.75	1	22.95	22.70	0	209	0.00%
2018/01/19	3	22.30	0	0.00	22.35	3	194	1.54%
2018/01/18	3	22.37	0	0.00	22.25	3	191	1.57%
2018/01/16	4	22.40	0	0.00	22.40	4	188	2.12%
2018/01/15	2	22.10	0	0.00	22.25	2	183	1.09%
2018/01/11	0	0.00	3	21.85	21.95	-3	180	-1.66%
2018/01/09	10	21.90	0	0.00	21.85	10	177	5.63%
2018/01/04	0	0.00	2	21.75	21.70	-2	170	-1.17%