喬山 (1736)-富邦-新竹券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
170.5
漲跌
▲15.5
漲幅
+10.00%
成交量
1,484張
產業
上市運動休閒
299人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	170.00	0	0.00	170.50	0	1,069	0.00%
2024/11/27	2	155.50	0	0.00	150.50	2	1,050	0.19%
2024/11/26	1	154.00	0.1	155.50	157.50	0.9	1,050	0.09%
2024/11/25	2	155.50	0.1	155.50	156.00	1.9	1,056	0.18%
2024/11/22	4	151.50	3	153.00	152.00	1	1,063	0.09%
2024/11/20	0	0.00	3	144.50	146.00	-3	1,081	-0.28%
2024/11/18	0	147.00	0	0.00	146.00	0	1,145	0.00%
2024/11/15	5	142.60	3	146.00	146.00	2	1,153	0.17%
2024/11/14	1.1	142.00	0	0.00	140.00	1.1	1,165	0.09%
2024/11/13	6	136.08	0.5	137.00	140.50	5.5	1,163	0.47%
2024/11/12	1	138.50	25.9	142.91	138.50	-24.9	1,141	-2.18%
2024/11/11	0	0.00	0.1	162.00	153.50	-0.1	1,123	0.00%
2024/11/07	0	0.00	2	167.50	173.00	-2	1,118	-0.18%
2024/11/05	2	174.75	5.1	175.33	170.00	-3.1	1,132	-0.27%
2024/11/04	1	161.50	0	0.00	173.00	1	1,120	0.09%
2024/11/01	2	157.50	1	156.50	157.50	1	1,110	0.09%
2024/10/30	2	157.01	2	151.25	151.50	0	1,104	0.00%
2024/10/29	2	146.52	3	146.33	153.50	-1	1,090	-0.09%
2024/10/28	1	148.00	2	149.50	148.00	-1	1,092	-0.09%
2024/10/25	3	152.50	0	0.00	152.50	3	1,099	0.27%
2024/10/24	2	148.00	0	0.00	152.50	2	1,101	0.18%
2024/10/23	4	149.26	0	0.00	150.50	4	1,102	0.36%
2024/10/22	4	146.00	0	0.00	149.50	4	1,101	0.36%
2024/10/21	0	155.00	0	0.00	149.00	0	1,124	0.00%
2024/10/18	1	149.50	0	0.00	150.50	1	1,152	0.09%
2024/10/17	1	145.50	0	0.00	148.50	1	1,168	0.09%
2024/10/16	3	143.00	0	0.00	144.00	3	1,200	0.25%
2024/10/15	0	0.00	4	146.63	144.50	-4	1,224	-0.33%
2024/10/14	0	0.00	1	148.50	150.00	-1	1,226	-0.08%
2024/10/11	2	151.50	2	151.50	150.00	0	1,239	0.00%
2024/10/09	9	156.22	3	153.50	155.50	6	1,267	0.47%
2024/10/08	7	158.21	5	159.00	160.00	2	1,318	0.15%
2024/10/07	5	159.80	2	159.25	162.00	3	1,330	0.23%
2024/10/04	2	154.99	3	153.67	152.00	-1	1,332	-0.07%
2024/10/01	2	150.75	1	150.00	151.50	1	1,304	0.08%
2024/09/30	2	155.75	1	154.00	157.50	1	1,282	0.08%
2024/09/27	4	150.75	0	0.00	149.50	4	1,241	0.32%
2024/09/26	0	0.00	12	145.42	147.00	-12	1,197	-1.00%
2024/09/25	4	132.12	1	134.00	134.00	3	1,168	0.26%
2024/09/24	0	129.50	1	131.00	132.50	-1	1,169	-0.09%
2024/09/23	0	125.00	0	0.00	124.50	0	1,154	0.00%
2024/09/20	1	124.00	6	125.08	125.50	-5	1,156	-0.43%
2024/09/19	4	122.63	0	0.00	122.00	4	1,155	0.35%
2024/09/18	0	125.00	0	0.00	123.00	0	1,159	0.00%
2024/09/16	1	118.52	0	0.00	119.00	1	1,152	0.09%
2024/09/12	0	0.00	2	124.50	126.00	-2	1,165	-0.17%
2024/09/11	0	0.00	1	123.00	123.00	-1	1,164	-0.09%
2024/09/10	0	129.00	0	0.00	122.00	0	1,158	0.00%
2024/09/09	1	117.50	0	0.00	120.50	1	1,135	0.09%
2024/09/06	0	120.00	0	0.00	120.50	0	1,141	0.00%
2024/09/05	2	117.25	0	0.00	118.50	2	1,142	0.18%
2024/09/04	11	119.77	3	119.33	117.00	8	1,140	0.70%
2024/09/03	7.2	123.47	0	0.00	125.00	7.2	1,128	0.64%
2024/09/02	0.8	135.00	0	0.00	125.00	0.8	1,128	0.07%
2024/08/29	2	121.50	0	0.00	121.50	2	1,136	0.18%
2024/08/28	3	126.00	0	0.00	124.50	3	1,139	0.26%
2024/08/27	0	0.00	1	121.00	122.50	-1	1,155	-0.09%
2024/08/26	2	125.51	5	122.90	119.50	-3	1,157	-0.26%
2024/08/23	6	126.83	0	0.00	128.50	6	1,150	0.52%
2024/08/22	2	120.25	0	0.00	121.50	2	1,134	0.18%
2024/08/21	4	123.00	11	121.77	121.50	-7	1,137	-0.61%
2024/08/20	6	120.67	0	0.00	122.50	6	1,126	0.53%
2024/08/19	1	114.01	0	0.00	113.00	1	1,095	0.09%
2024/08/15	0	0.00	1.1	107.77	113.00	-1.1	1,092	-0.10%
2024/08/14	0	0.00	10	103.50	103.00	-10	1,092	-0.92%
2024/08/13	1	100.50	1	103.00	102.50	0	1,109	0.00%
2024/08/12	1	106.00	0	0.00	105.00	1	1,165	0.09%
2024/08/07	1	107.50	1	108.50	107.50	0	1,201	0.00%
2024/08/05	0	0.00	1	103.50	101.00	-1	1,227	-0.08%
2024/07/29	10	119.40	3	120.00	117.00	7	1,379	0.51%
2024/07/26	2	115.00	3	114.83	114.50	-1	1,380	-0.07%
2024/07/23	4	116.25	0	0.00	114.50	4	1,425	0.28%
2024/07/22	3	123.50	2	123.25	123.00	1	1,459	0.07%
2024/07/19	8	119.50	13	117.08	119.00	-5	1,494	-0.33%
2024/07/17	3	113.67	3	115.67	112.50	0	1,486	0.00%
2024/07/16	3	111.17	0	0.00	112.50	3	1,458	0.21%
2024/07/11	2	108.25	3	106.83	107.50	-1	1,444	-0.07%
2024/07/10	3	102.50	2	102.75	105.50	1	1,437	0.07%
2024/07/08	1	93.30	2	93.75	94.00	-1	1,429	-0.07%
2024/07/05	0	0.00	1	89.40	88.90	-1	1,492	-0.07%
2024/07/04	2	88.60	1	89.60	88.90	1	1,568	0.06%
2024/07/01	0	0.00	2	90.90	90.70	-2	1,663	-0.12%
2024/06/28	0	0.00	5	88.46	88.80	-5	1,649	-0.30%
2024/06/27	0	0.00	4	84.83	85.30	-4	1,631	-0.25%
2024/06/21	2	85.05	0	0.00	85.20	2	1,628	0.12%
2024/06/20	1	85.70	1	87.10	85.80	0	1,626	0.00%
2024/06/19	1	85.40	19	85.42	85.50	-18	1,623	-1.11%
2024/06/17	7	87.26	3	88.10	87.10	4	1,617	0.25%
2024/06/14	1	89.60	3	90.67	89.00	-2	1,616	-0.12%
2024/06/11	1	89.30	0	0.00	88.00	1	1,614	0.06%
2024/06/07	2	90.00	0	91.00	89.90	2	1,616	0.12%
2024/06/06	2	90.10	2	91.90	91.70	0	1,620	0.00%
2024/06/05	0	0.00	1	93.40	91.10	-1	1,648	-0.06%
2024/06/04	3	93.63	0	0.00	93.60	3	1,670	0.18%
2024/06/03	1	91.50	1	92.80	92.40	0	1,687	0.00%
2024/05/31	0	91.80	2	91.80	91.60	-2	1,711	-0.12%
2024/05/30	0	0.00	1	89.50	88.00	-1	1,710	-0.06%
2024/05/29	1	87.80	2	88.40	87.90	-1	1,699	-0.06%
2024/05/28	3	85.60	16	85.95	86.40	-13	1,687	-0.77%
2024/05/27	2	86.90	1	87.70	86.60	1	1,678	0.06%
2024/05/24	1	89.10	1	88.50	87.30	0	1,665	0.00%
2024/05/20	1	92.10	3	93.33	93.00	-2	1,600	-0.13%
2024/05/16	4	95.15	1	95.00	97.90	3	1,564	0.19%
2024/05/15	0	0.00	5	90.50	91.20	-5	1,497	-0.33%
2024/05/14	3	91.40	0	0.00	89.90	3	1,477	0.20%
2024/05/13	5	89.32	7	90.69	88.10	-2	1,453	-0.14%
2024/05/10	2	93.40	2	93.10	92.10	0	1,417	0.00%
2024/05/09	0	0.00	4.7	91.55	91.30	-4.7	1,384	-0.34%
2024/05/08	0	0.00	6	91.05	92.40	-6	1,339	-0.45%
2024/05/07	0	0.00	9	85.32	87.50	-9	1,274	-0.71%
2024/05/06	1	85.60	3	84.80	84.60	-2	1,230	-0.16%
2024/05/03	6	85.12	3	85.00	85.50	3	1,202	0.25%
2024/05/02	4.7	85.43	1	85.60	85.30	3.7	1,177	0.31%
2024/04/29	1	83.40	1	83.30	83.30	0	1,123	0.00%
2024/04/26	2	81.60	1	81.80	82.20	1	1,071	0.09%
2024/04/25	0	0.00	2	81.60	80.60	-2	1,014	-0.20%
2024/04/24	0	0.00	6	80.00	78.60	-6	945	-0.63%
2024/04/17	5	76.50	6	77.68	77.80	-1	875	-0.11%
2024/04/16	1	75.00	0	0.00	74.40	1	861	0.12%
2024/04/15	1	79.70	4	77.70	77.60	-3	842	-0.36%
2024/04/12	0	0.00	2	79.90	80.20	-2	802	-0.25%
2024/04/11	4	79.13	11	80.03	80.40	-7	753	-0.93%
2024/04/10	10	75.26	7	75.93	75.80	3	662	0.45%
2024/04/09	0	0.00	10	75.76	77.10	-10	579	-1.72%
2024/04/08	4	70.58	0	0.00	70.20	4	487	0.82%
2024/04/03	2	69.10	2	70.30	70.50	0	474	0.00%
2024/04/02	5	70.00	0	0.00	70.20	5	471	1.06%
2024/03/29	0	0.00	21	71.29	71.00	-21	466	-4.50%
2024/03/28	1	71.90	9	71.71	71.90	-8	460	-1.74%
2024/03/27	0	0.00	6	69.40	70.40	-6	450	-1.33%
2024/03/26	1	68.90	0	0.00	69.10	1	449	0.22%
2024/03/25	33	70.10	1	71.30	70.00	32	446	7.17%
2024/03/22	5	69.12	0	0.00	68.80	5	444	1.12%
2024/03/21	2	71.25	0	0.00	71.10	2	440	0.45%
2024/03/20	0	0.00	0	71.90	72.20	0	442	-0.01%
2024/03/18	1	71.10	1	71.60	72.00	0	439	0.00%
2024/03/14	0	0.00	1	73.60	72.30	-1	433	-0.23%
2024/03/13	2	71.70	1.1	71.69	72.10	0.9	429	0.21%
2024/03/12	5	73.50	0	0.00	73.40	5	425	1.17%
2024/03/11	1	74.60	1	75.90	73.60	0	419	0.00%
2024/03/08	5	72.40	1	73.80	72.80	4	391	1.02%
2024/03/07	0	0.00	4	72.66	72.40	-4	365	-1.10%
2024/03/06	2	71.05	12.3	71.49	71.00	-10.3	338	-3.04%
2024/03/05	0.1	67.20	7	68.30	70.10	-6.9	309	-2.25%
2024/03/04	1	66.10	0	0.00	66.20	1	289	0.35%
2024/03/01	0	0.00	3	66.60	66.60	-3	292	-1.03%
2024/02/29	0	0.00	2	65.90	66.30	-2	291	-0.69%
2024/02/26	0	0.00	1	66.50	66.30	-1	293	-0.34%
2024/02/23	3	65.37	0	0.00	65.30	3	295	1.01%
2024/02/22	0.1	66.27	2	66.25	66.20	-1.9	301	-0.64%
2024/02/21	1	66.10	0	0.00	65.80	1	307	0.33%
2024/02/20	0.1	67.00	2	66.05	65.80	-2	317	-0.61%
2024/02/16	2	63.60	0	0.00	65.00	2	341	0.59%
2024/02/05	1	64.60	0	0.00	64.80	1	350	0.29%
2024/02/02	0	0.00	1	65.80	65.70	-1	353	-0.28%
2024/01/31	2	65.10	1	65.20	64.90	1	366	0.27%
2024/01/30	1	65.59	1	65.50	65.40	0	368	0.01%
2024/01/25	1	65.80	0	0.00	65.70	1	374	0.27%
2024/01/24	1	66.00	0	0.00	66.10	1	375	0.27%
2024/01/18	1	65.10	0	0.00	64.70	1	395	0.25%
2024/01/16	1	66.50	0	0.00	66.20	1	390	0.26%
2024/01/15	2	66.70	0	0.00	67.00	2	394	0.51%
2024/01/12	2	67.95	0	0.00	67.60	2	418	0.48%
2024/01/11	2	68.30	2	68.90	68.80	0	418	0.00%
2024/01/10	2	68.60	0	0.00	68.50	2	431	0.46%
2024/01/09	4	70.53	2	71.15	69.40	2	440	0.45%
2024/01/08	0	0.00	4	71.05	70.80	-4	434	-0.92%
2024/01/05	1	67.80	3	69.93	70.10	-2	442	-0.45%
2023/12/25	0	0.00	1	68.60	68.50	-1	572	-0.17%
2023/12/22	1	68.60	0	0.00	68.50	1	576	0.17%
2023/12/18	3	69.40	1	71.20	68.70	2	617	0.32%
2023/12/15	0	0.00	8	69.80	69.90	-8	622	-1.29%
2023/12/12	3	67.87	0	0.00	67.90	3	637	0.47%
2023/12/11	1	68.60	0	0.00	68.30	1	654	0.15%
2023/12/08	8	68.80	1	70.50	69.10	7	658	1.06%
2023/12/07	1	69.30	0	0.00	68.60	1	662	0.15%
2023/12/05	4	69.05	0	0.00	69.50	4	684	0.58%
2023/12/04	3	70.47	0	0.00	70.30	3	686	0.44%
2023/12/01	3	71.50	0	0.00	71.40	3	701	0.43%
2023/11/28	1	72.00	2	73.00	71.70	-1	731	-0.14%
2023/11/27	1	71.10	0	0.00	70.60	1	731	0.14%
2023/11/24	2	70.65	3	71.17	71.50	-1	742	-0.13%
2023/11/22	2	71.20	0	0.00	71.70	2	765	0.26%
2023/11/21	1	71.30	0	0.00	71.80	1	800	0.12%
2023/11/17	0	0.00	4	72.43	72.40	-4	808	-0.49%
2023/11/16	1	71.20	1	71.90	71.50	0	801	0.00%
2023/11/15	0	0.00	2	70.90	70.70	-2	796	-0.25%
2023/11/14	3	68.60	1	69.10	68.70	2	796	0.25%
2023/11/08	3	69.63	2	70.50	70.20	1	800	0.12%
2023/11/07	0	0.00	1.1	69.37	69.00	-1.1	796	-0.14%
2023/11/06	0	0.00	1	69.50	69.60	-1	816	-0.12%
2023/11/03	1	68.50	0	0.00	68.10	1	838	0.12%
2023/11/02	1	68.20	1	68.10	68.10	0	840	0.00%
2023/11/01	2.1	66.11	2	66.90	66.70	0.1	846	0.01%
2023/10/31	2	66.95	0	0.00	65.90	2	854	0.23%
2023/10/26	0	67.62	0	0.00	66.90	0	880	0.00%
2023/10/25	0	69.50	0	0.00	68.80	0	885	0.00%
2023/10/24	0	69.58	0	0.00	68.80	0	921	0.00%
2023/10/23	0	70.50	0	0.00	68.80	0	954	0.00%
2023/10/20	3	68.11	4	68.28	68.30	-1	959	-0.10%
2023/10/19	0	71.69	0	0.00	71.50	0	950	0.00%
2023/10/17	1	72.32	0	0.00	72.10	1	1,081	0.09%
2023/10/16	1	73.32	1	74.20	72.70	0	1,154	0.00%
2023/10/13	2.1	74.10	0	0.00	73.20	2.1	1,162	0.18%
2023/10/12	6	74.63	3	75.63	74.60	3	1,175	0.26%
2023/10/11	4	77.28	2	78.40	76.60	2	1,151	0.17%
2023/10/05	0	78.60	0	0.00	78.30	0	1,204	0.00%
2023/10/04	3	78.30	0	0.00	78.80	3	1,228	0.24%
2023/10/02	1	79.00	6.5	78.63	78.70	-5.5	1,303	-0.42%
2023/09/28	0.1	75.00	1	75.50	75.20	-0.9	1,343	-0.07%
2023/09/27	1.1	74.10	0	0.00	74.50	1.1	1,360	0.08%
2023/09/26	3.1	75.67	0	0.00	75.30	3.1	1,364	0.23%
2023/09/25	1	77.00	4	76.10	77.00	-3	1,362	-0.22%
2023/09/22	1	71.10	4	73.68	73.40	-3	1,359	-0.22%
2023/09/21	2.1	71.98	0	0.00	72.10	2.1	1,389	0.15%
2023/09/20	3.1	74.26	0	0.00	73.20	3.1	1,387	0.22%
2023/09/19	1.1	75.87	0	0.00	75.70	1.1	1,391	0.08%
2023/09/15	2	78.65	1	78.70	78.00	1	1,404	0.07%
2023/09/14	0	76.00	1	78.90	79.00	-1	1,400	-0.07%
2023/09/13	2	76.05	0	0.00	75.20	2	1,393	0.14%
2023/09/12	4	76.73	0	0.00	76.20	4	1,392	0.29%
2023/09/11	2	78.45	1	79.90	77.50	1	1,386	0.07%
2023/09/08	0	0.00	2	78.70	78.70	-2	1,374	-0.15%
2023/09/07	1	76.90	0	0.00	76.80	1	1,367	0.07%
2023/09/06	0	0.00	4	79.90	77.80	-4	1,365	-0.29%
2023/09/05	1	77.00	2	78.85	78.50	-1	1,354	-0.07%
2023/09/04	1	78.30	2	79.30	78.10	-1	1,365	-0.07%
2023/09/01	1	78.10	1	78.20	78.10	0	1,365	0.00%
2023/08/31	0	0.00	1	76.90	76.90	-1	1,352	-0.07%
2023/08/30	0	0.00	1	76.50	76.60	-1	1,348	-0.07%
2023/08/29	0	0.00	3	74.90	75.20	-3	1,344	-0.22%
2023/08/28	7	73.79	0	0.00	72.70	7	1,335	0.52%
2023/08/25	0	0.00	6	76.65	76.70	-6	1,317	-0.46%
2023/08/24	0	0.00	3	73.60	74.20	-3	1,279	-0.23%
2023/08/23	3	70.97	1	70.80	70.80	2	1,266	0.16%
2023/08/22	2	72.10	0	0.00	70.90	2	1,259	0.16%
2023/08/21	0	0.00	3	72.53	72.60	-3	1,263	-0.24%
2023/08/18	3	72.27	1	71.20	71.20	2	1,260	0.16%
2023/08/16	2	74.50	1	75.50	74.00	1	1,244	0.08%
2023/08/15	0	0.00	1	76.50	76.90	-1	1,237	-0.08%
2023/08/14	2	75.80	1	75.00	75.20	1	1,237	0.08%
2023/08/09	6	76.07	5	77.08	77.20	1	1,258	0.08%
2023/08/07	2	77.65	1	78.20	79.20	1	1,287	0.08%
2023/08/02	1	77.90	0	0.00	77.50	1	1,274	0.08%
2023/08/01	3	80.00	2	79.70	79.70	1	1,263	0.08%
2023/07/31	6	78.57	3	77.83	77.80	3	1,252	0.24%
2023/07/28	3	79.00	1	79.20	78.60	2	1,239	0.16%
2023/07/27	2	81.50	6	81.82	80.60	-4	1,222	-0.33%
2023/07/26	0	0.00	8	79.94	79.60	-8	1,185	-0.67%
2023/07/25	1	78.10	1	78.50	78.10	0	1,150	0.00%
2023/07/24	2	79.35	2	78.45	78.40	0	1,137	0.00%
2023/07/21	3	79.87	4	79.90	80.70	-1	1,119	-0.09%
2023/07/20	21	79.99	13	81.55	79.50	8	1,081	0.74%
2023/07/19	12	79.51	11	80.05	78.50	1	979	0.10%
2023/07/18	5	77.80	1	77.10	76.80	4	898	0.45%
2023/07/17	1	78.30	14	77.94	78.00	-13	886	-1.47%
2023/07/14	12	76.81	1	77.00	76.30	11	865	1.27%
2023/07/13	12	77.09	15	77.95	77.30	-3	857	-0.35%
2023/07/12	3	77.60	17	78.68	77.20	-14	842	-1.66%
2023/07/11	20	77.57	16	79.26	76.20	4	787	0.51%
2023/07/10	2	77.55	1	78.00	77.90	1	765	0.13%
2023/07/07	22	77.18	40	78.21	78.10	-18	757	-2.38%
2023/07/06	29	75.70	11	76.14	78.80	18	704	2.55%
2023/07/05	16	73.34	1	73.30	73.60	15	630	2.38%
2023/07/03	1	70.70	0	0.00	71.70	1	606	0.16%
2023/06/29	1	72.90	6	71.60	73.00	-5	588	-0.85%
2023/06/27	1	70.40	1	71.80	70.20	0	549	0.00%
2023/06/26	0	0.00	4	70.23	70.30	-4	542	-0.74%
2023/06/21	1	70.20	2	70.35	70.30	-1	536	-0.19%
2023/06/20	0	0.00	3	70.20	70.30	-3	530	-0.57%
2023/06/19	0	0.00	2	69.40	69.40	-2	520	-0.38%
2023/06/16	0	0.00	3	67.20	67.80	-3	511	-0.59%
2023/06/13	1	66.00	0	0.00	65.70	1	523	0.19%
2023/06/12	3	66.17	0	0.00	66.60	3	530	0.57%
2023/06/09	2	66.85	1	68.00	67.80	1	533	0.19%
2023/06/08	1	67.20	4	68.13	67.20	-3	533	-0.56%
2023/06/07	0	0.00	7	66.34	66.40	-7	534	-1.31%
2023/06/06	0	0.00	2	64.50	64.50	-2	533	-0.37%
2023/06/02	1	63.10	2	63.70	63.40	-1	539	-0.19%
2023/05/31	1	61.50	1	61.80	61.40	0	549	0.00%
2023/05/26	1	60.50	0	0.00	60.60	1	564	0.18%
2023/05/25	6	60.65	0	0.00	60.80	6	570	1.05%
2023/05/24	1	61.30	0	0.00	61.60	1	573	0.17%
2023/05/22	1	61.80	0	0.00	62.00	1	588	0.17%
2023/05/19	2	61.10	0	0.00	61.90	2	592	0.34%
2023/05/17	0	0.00	6	62.17	62.60	-6	610	-0.98%
2023/05/16	0	0.00	22	60.17	61.20	-22	612	-3.59%
2023/05/15	3	58.33	3	58.80	57.90	0	602	0.00%
2023/05/12	2	63.10	0	0.00	56.70	2	598	0.33%
2023/05/11	2	63.10	0	0.00	63.00	2	596	0.34%
2023/05/10	1	64.90	0	0.00	64.80	1	598	0.17%
2023/05/09	1	64.30	0	0.00	64.60	1	603	0.17%
2023/05/08	4	66.25	0	0.00	65.90	4	613	0.65%
2023/05/05	1	66.80	0	0.00	66.60	1	634	0.16%
2023/04/27	0	0.00	2	67.50	66.50	-2	781	-0.26%
2023/04/25	2	67.70	2	68.70	66.50	0	841	0.00%
2023/04/24	2	67.10	4	67.55	67.20	-2	850	-0.24%
2023/04/20	0	0.00	1	66.70	66.60	-1	1,026	-0.10%
2023/04/19	1	67.80	0	0.00	67.60	1	1,067	0.09%
2023/04/14	3	69.10	0	0.00	68.80	3	1,252	0.24%
2023/04/12	0	0.00	4	70.05	69.30	-4	1,256	-0.32%
2023/04/11	1	69.50	8	69.25	69.10	-7	1,248	-0.56%
2023/04/07	1	66.90	0	0.00	67.00	1	1,245	0.08%
2023/03/30	2	66.60	0	0.00	66.50	2	1,280	0.16%
2023/03/29	2	67.10	0	0.00	67.00	2	1,297	0.15%
2023/03/28	2	66.90	2	67.20	67.10	0	1,334	0.00%
2023/03/27	0	0.00	4	67.55	67.90	-4	1,413	-0.28%
2023/03/17	0	0.00	3	65.53	65.60	-3	1,585	-0.19%
2023/03/16	2	64.45	0	0.00	64.10	2	1,661	0.12%
2023/03/15	0	0.00	1	66.80	66.40	-1	1,760	-0.06%
2023/03/13	1	64.60	10	64.35	65.10	-9	2,045	-0.44%
2023/03/10	2	66.35	2	66.35	65.70	0	2,056	0.00%
2023/03/09	9	67.94	2	67.60	67.60	7	2,059	0.34%
2023/03/08	3	68.83	0	0.00	68.60	3	2,069	0.14%
2023/03/03	2	69.30	1	69.00	68.20	1	2,156	0.05%
2023/03/02	3	69.00	1	69.30	68.80	2	2,217	0.09%
2023/03/01	1	69.10	0	0.00	68.80	1	2,376	0.04%
2023/02/24	1	69.40	1	69.90	70.10	0	2,632	0.00%
2023/02/21	1	69.60	0	0.00	69.70	1	2,851	0.04%
2023/02/20	3.1	70.14	0	0.00	70.10	3.1	2,861	0.11%
2023/02/17	3	71.07	1	72.40	70.90	2	2,893	0.07%
2023/02/16	0	0.00	2	72.40	72.00	-2	2,942	-0.07%
2023/02/15	1	71.00	0	0.00	71.00	1	2,966	0.03%
2023/02/14	1	70.30	1	70.70	71.00	0	2,977	0.00%
2023/02/13	0	0.00	1	69.90	70.00	-1	2,991	-0.03%
2023/02/10	0	0.00	5	69.50	69.00	-5	3,011	-0.17%
2023/02/09	8	70.99	3	70.53	69.60	5	3,008	0.17%
2023/02/08	2	73.35	0	0.00	73.20	2	3,005	0.07%
2023/02/06	1	74.10	1	74.10	74.10	0	3,052	0.00%
2023/02/03	2	72.10	5	73.52	73.80	-3	3,050	-0.10%
2023/02/02	8	73.80	12	73.83	73.10	-4	3,062	-0.13%
2023/02/01	3	73.87	19	73.22	73.50	-16	3,061	-0.52%
2023/01/31	1	72.00	1	72.30	71.80	0	3,076	0.00%
2023/01/30	4	70.88	2	72.00	71.00	2	3,056	0.07%
2023/01/17	2	70.10	0	0.00	70.70	2	3,050	0.07%
2023/01/16	0	0.00	4	71.00	71.40	-4	3,035	-0.13%
2023/01/13	1	69.60	6	69.47	68.80	-5	3,005	-0.17%
2023/01/12	3	69.47	1	70.00	69.00	2	3,009	0.07%
2023/01/11	11	69.76	6	69.65	69.90	5	3,035	0.16%
2023/01/10	42	74.17	9	72.13	69.90	33	3,025	1.09%
2023/01/09	0	0.00	5	76.94	76.50	-5	2,902	-0.17%
2023/01/06	3	74.87	3	75.67	75.70	0	2,896	0.00%
2023/01/05	18	75.55	16	74.38	75.00	2	2,881	0.07%
2023/01/04	2	69.80	2	71.20	72.10	0	2,792	0.00%
2023/01/03	1	68.40	0	0.00	69.10	1	2,790	0.04%
2022/12/30	0	0.00	3	70.10	69.50	-3	2,838	-0.11%
2022/12/29	2	69.55	1	69.90	69.50	1	2,879	0.03%
2022/12/28	3	71.83	2	70.35	70.00	1	2,957	0.03%
2022/12/27	5	73.26	3	72.70	72.40	2	3,071	0.07%
2022/12/23	5	73.10	2	74.05	73.90	3	3,185	0.09%
2022/12/22	1	75.80	0	0.00	75.40	1	3,261	0.03%
2022/12/21	3	76.10	1	75.60	74.90	2	3,407	0.06%
2022/12/20	2	78.65	5	79.20	75.70	-3	3,485	-0.09%
2022/12/19	7	82.51	8	82.83	79.20	-1	3,490	-0.03%
2022/12/16	2	79.60	2	80.80	79.00	0	3,437	0.00%
2022/12/15	1	79.10	2	79.20	79.00	-1	3,435	-0.03%
2022/12/14	2	78.10	2	78.40	78.80	0	3,447	0.00%
2022/12/13	6	79.12	29	79.00	78.00	-23	3,483	-0.66%
2022/12/12	6	81.25	0.3	82.07	80.40	5.7	3,501	0.16%
2022/12/09	8.3	81.17	2.3	81.29	81.00	6	3,510	0.17%
2022/12/08	10.1	82.06	6	83.17	81.30	4.1	3,542	0.12%
2022/12/07	5.3	83.10	3	83.40	83.10	2.3	3,526	0.06%
2022/12/06	8	84.63	6	84.47	84.80	2	3,554	0.06%
2022/12/05	27	83.05	7.8	81.85	85.10	19.3	3,547	0.54%
2022/12/02	3	76.60	3	78.00	77.40	0	3,517	0.00%
2022/12/01	3	77.00	1	77.30	76.50	2	3,530	0.06%
2022/11/30	0	0.00	2	77.00	76.90	-2	3,525	-0.06%
2022/11/29	7	75.14	8	75.98	76.00	-1	3,536	-0.03%
2022/11/25	11	75.58	0	0.00	75.20	11	3,499	0.31%
2022/11/24	1	76.00	9	74.82	76.90	-8	3,460	-0.23%
2022/11/23	10	77.13	8	77.98	78.00	2	3,389	0.06%
2022/11/22	20	73.61	30	74.46	77.90	-10	3,232	-0.31%
2022/11/21	13	69.98	20	71.29	73.40	-7	2,976	-0.24%
2022/11/18	7	65.56	17	66.31	66.80	-10	2,863	-0.35%
2022/11/17	5	64.16	2	63.95	64.00	3	2,772	0.11%
2022/11/16	1	64.50	3	64.70	64.20	-2	2,754	-0.07%
2022/11/15	9	65.26	0	0.00	64.10	9	2,733	0.33%
2022/11/14	2	64.20	10	66.23	67.70	-8	2,695	-0.30%
2022/11/11	13	65.48	7	65.20	63.80	6	2,639	0.23%
2022/11/10	5	63.58	4	63.60	64.30	1	2,604	0.04%
2022/11/09	7	65.73	4	64.38	64.60	3	2,579	0.12%
2022/11/08	5	67.10	3	65.50	65.60	2	2,553	0.08%
2022/11/07	8	67.29	5	67.16	67.10	3	2,525	0.12%
2022/11/04	8	67.15	6.5	68.10	67.90	1.5	2,512	0.06%
2022/11/03	8	69.05	9	69.69	69.20	-1	2,468	-0.04%
2022/11/02	7	72.17	3	71.40	72.00	4	2,418	0.17%
2022/11/01	6	73.02	2	72.80	72.90	4	2,405	0.17%
2022/10/28	4	76.08	7	75.26	73.20	-3	2,353	-0.13%
2022/10/27	4	76.88	10	76.53	77.80	-6	2,321	-0.26%
2022/10/26	1	72.80	1	72.70	72.80	0	2,270	0.00%
2022/10/25	13	73.58	10	73.17	73.00	3	2,260	0.13%
2022/10/21	2	74.60	3	75.33	74.50	-1	2,224	-0.04%
2022/10/20	3	76.07	2	74.75	75.40	1	2,212	0.05%
2022/10/19	3	77.40	5	78.54	77.30	-2	2,186	-0.09%
2022/10/18	5	77.04	1	77.40	77.30	4	2,148	0.19%
2022/10/14	6	77.03	11	76.87	76.10	-5	2,096	-0.24%
2022/10/13	1	73.70	1	74.30	74.30	0	2,055	0.00%
2022/10/12	82	74.09	6	73.55	74.80	76	2,030	3.74%
2022/10/11	2	72.85	1	75.20	72.60	1	1,999	0.05%
2022/10/07	3	78.23	5	77.16	76.40	-2	1,960	-0.10%
2022/10/06	21	79.77	12	80.91	79.00	9	1,904	0.47%
2022/10/05	10	81.30	15	81.46	81.40	-5	1,853	-0.27%
2022/10/04	18	78.66	29	79.98	80.80	-11	1,768	-0.62%
2022/10/03	12	76.40	13	76.04	77.00	-1	1,638	-0.06%
2022/09/30	2	72.25	2	74.05	74.00	0	1,548	0.00%
2022/09/29	4	74.15	16	77.76	74.10	-12	1,511	-0.79%
2022/09/28	44	75.88	125	74.82	72.80	-81	1,416	-5.72%	大賣/
2022/09/27	17	74.69	25	75.34	78.60	-8	1,260	-0.64%
2022/09/26	3	72.73	0	0.00	72.50	3	1,164	0.26%
2022/09/23	2	73.60	0	0.00	72.50	2	1,124	0.18%
2022/09/22	3	72.73	4	74.30	74.40	-1	1,093	-0.09%
2022/09/20	26	75.00	25	75.70	74.50	1	1,032	0.10%
2022/09/19	0	0.00	2	77.05	74.30	-2	982	-0.20%
2022/09/16	26	75.23	13	76.26	74.60	13	907	1.43%
2022/09/15	14	74.79	17	75.57	74.30	-3	861	-0.35%
2022/09/14	9	72.83	4	74.30	74.50	5	799	0.63%
2022/09/13	11	74.43	13	74.07	74.80	-2	736	-0.27%
2022/09/12	5	71.88	7	71.84	73.20	-2	594	-0.34%
2022/09/08	15	65.91	10	66.89	67.10	5	455	1.10%
2022/09/07	1	60.10	1	61.10	61.00	0	327	0.00%
2022/09/05	3	60.00	0.3	61.34	60.00	2.7	279	0.97%
2022/09/02	0	0.00	1	58.30	58.30	-1	245	-0.41%
2022/09/01	2	54.60	2	55.50	55.50	0	224	0.00%
2022/08/31	0	0.00	4	55.20	56.20	-4	220	-1.82%
2022/08/29	4	54.00	0	0.00	53.80	4	212	1.88%
2022/08/25	2	56.50	4	55.43	54.50	-2	197	-1.01%
2022/08/23	5	53.22	2	53.80	53.50	3	179	1.68%
2022/08/05	0	0.00	1	54.40	54.40	-1	158	-0.63%
2022/07/25	0	0.00	6	56.53	56.90	-6	203	-2.94%
2022/07/22	0	0.00	2	54.40	54.90	-2	213	-0.94%
2022/07/08	2	53.60	0	0.00	53.60	2	243	0.82%
2022/06/28	0	0.00	1	56.50	56.60	-1	232	-0.43%
2022/06/27	0	0.00	6	56.37	57.00	-6	232	-2.58%
2022/06/20	1	52.10	1	52.50	52.00	0	219	0.00%
2022/05/26	0	0.00	2	53.30	53.00	-2	253	-0.79%
2022/05/25	0	0.00	1	53.20	53.40	-1	255	-0.39%
2022/05/24	1	52.50	0	0.00	52.10	1	259	0.38%
2022/05/19	1	51.80	1	52.40	52.30	0	266	0.00%
2022/05/17	1	52.90	0	0.00	52.80	1	269	0.37%
2022/05/13	0	0.00	1	52.60	52.50	-1	271	-0.37%
2022/05/11	2	52.40	0	0.00	52.50	2	269	0.74%
2022/05/10	1	53.50	0	0.00	53.50	1	276	0.36%
2022/05/09	0	0.00	1	54.40	54.50	-1	277	-0.36%
2022/05/04	0	0.00	2	58.50	58.50	-2	273	-0.73%
2022/05/03	1	59.60	0	0.00	58.90	1	272	0.37%
2022/04/29	0.1	59.00	2	60.00	58.10	-1.9	267	-0.71%
2022/04/28	2	59.10	3	59.13	58.90	-1	261	-0.38%
2022/04/20	0.2	56.00	0	0.00	55.60	0.2	231	0.09%
2022/04/14	0	0.00	1	55.00	54.40	-1	255	-0.39%
2022/04/12	1	52.80	1	53.20	52.80	0	270	0.00%
2022/04/07	0	0.00	1	54.10	54.00	-1	275	-0.36%
2022/04/01	0	0.00	1	54.50	55.30	-1	274	-0.36%
2022/03/29	0	0.00	1	54.80	54.30	-1	273	-0.37%
2022/03/28	0	0.00	1	54.30	54.50	-1	273	-0.37%
2022/03/25	1	54.00	0	0.00	54.20	1	275	0.36%
2022/03/22	0	0.00	1	55.00	55.30	-1	285	-0.35%
2022/03/21	0	0.00	1	53.80	54.00	-1	282	-0.35%
2022/03/18	2	52.85	0	0.00	53.50	2	287	0.70%
2022/03/08	3	52.70	0	0.00	51.80	3	295	1.01%
2022/03/07	3	52.87	0	0.00	52.20	3	294	1.02%
2022/03/03	0	0.00	1	56.40	56.40	-1	293	-0.34%
2022/02/22	2	56.55	0	0.00	56.20	2	314	0.64%
2022/02/14	1	56.90	1	57.60	57.90	0	340	0.00%
2022/02/11	0	0.00	2	58.30	58.10	-2	358	-0.56%
2022/02/10	3	58.30	3	58.50	58.20	0	362	0.00%
2022/02/08	1	55.70	0	0.00	56.00	1	367	0.27%
2022/02/07	1	53.00	0	0.00	53.80	1	365	0.27%
2022/01/26	0	0.00	2	52.80	53.20	-2	366	-0.55%
2022/01/25	0	0.00	1	53.30	53.20	-1	368	-0.27%
2022/01/21	1	54.20	1	55.10	54.00	0	375	0.00%
2022/01/18	1	56.10	0	0.00	56.30	1	369	0.27%
2022/01/11	1	58.30	0	0.00	58.10	1	383	0.26%
2022/01/10	1	60.80	2	58.80	59.90	-1	375	-0.27%
2022/01/07	1	58.00	1	57.50	57.50	0	368	0.00%
2022/01/06	1	57.60	2	58.05	57.90	-1	369	-0.27%
2022/01/05	1	57.00	0	0.00	56.50	1	364	0.27%
2021/12/29	1	56.40	0	0.00	56.50	1	444	0.22%
2021/12/27	0	0.00	1	56.50	57.10	-1	486	-0.21%
2021/12/22	2	56.80	0	0.00	56.80	2	501	0.40%
2021/12/21	0	0.00	6	56.27	56.60	-6	502	-1.19%
2021/12/20	2	55.75	0	0.00	55.60	2	501	0.40%
2021/12/14	4	55.28	0	0.00	55.20	4	498	0.80%
2021/12/10	0	0.00	0.2	56.80	57.00	-0.2	495	-0.04%
2021/12/09	2	56.85	0	0.00	57.00	2	495	0.40%
2021/11/25	1	59.00	1	59.70	59.00	0	506	0.00%
2021/11/24	3	59.00	1	59.60	59.00	2	509	0.39%
2021/11/23	2	59.00	0	0.00	59.20	2	509	0.39%
2021/11/19	1	61.30	0	0.00	60.30	1	506	0.20%
2021/11/17	0	0.00	1	62.20	62.00	-1	503	-0.20%
2021/11/16	1	61.20	0	0.00	61.20	1	505	0.20%
2021/11/15	0	0.00	1	61.00	62.70	-1	509	-0.20%
2021/11/12	1	60.30	0	0.00	59.60	1	508	0.20%
2021/11/11	0	0.00	10	59.80	59.80	-10	533	-1.87%
2021/11/10	1	58.20	5	60.82	59.90	-4	553	-0.72%
2021/11/08	1	60.30	2	61.25	59.90	-1	541	-0.18%
2021/10/27	4	58.00	0	0.00	57.70	4	781	0.51%
2021/10/20	0	0.00	1	58.60	58.00	-1	783	-0.13%
2021/10/19	0	0.00	1	59.00	59.10	-1	779	-0.13%
2021/10/18	0	0.00	1	57.40	57.60	-1	776	-0.13%
2021/10/08	10	55.30	0	0.00	55.10	10	793	1.26%
2021/10/07	6	55.48	6	56.23	55.90	0	781	0.00%
2021/10/06	1	56.80	0	0.00	54.50	1	765	0.13%
2021/10/05	1	57.00	2	57.00	57.00	-1	744	-0.13%
2021/10/04	2	59.10	0	0.00	58.60	2	732	0.27%
2021/09/24	0	66.10	0.1	72.20	66.50	-0.1	757	-0.02%
2021/09/10	0	0.00	0.1	74.30	68.00	-0.1	945	-0.01%
2021/09/07	1	69.10	0	0.00	68.40	1	949	0.11%
2021/09/02	0.1	70.50	2	70.30	69.70	-1.9	942	-0.20%
2021/09/01	0	0.00	1	70.10	69.60	-1	950	-0.11%
2021/08/18	0	0.00	8	64.91	67.80	-8	966	-0.83%
2021/08/17	3.1	66.39	10	64.40	64.10	-6.9	972	-0.71%
2021/08/16	1	70.90	1	68.30	68.00	0	953	0.00%
2021/08/10	2	73.95	0	0.00	76.40	2	938	0.21%
2021/08/09	2	77.55	0	0.00	75.90	2	945	0.21%
2021/08/06	4	80.23	6	79.68	79.70	-2	931	-0.21%
2021/08/05	55	82.62	24	82.78	83.10	31	938	3.30%
2021/08/04	2	79.40	23.9	80.18	83.00	-21.9	905	-2.42%
2021/08/03	1	75.50	0	0.00	75.50	1	859	0.12%
2021/07/30	1	76.20	0	0.00	76.00	1	876	0.11%
2021/07/27	1	76.30	0	0.00	75.70	1	920	0.11%
2021/07/26	1	75.60	0	0.00	75.70	1	927	0.11%
2021/07/23	0	0.00	0.1	76.80	76.50	-0.1	929	-0.01%
2021/07/22	2	77.10	0	0.00	76.70	2	935	0.21%
2021/07/19	6	78.22	2	77.40	78.00	4	925	0.43%
2021/07/16	1	79.90	2	80.00	80.00	-1	930	-0.11%
2021/07/15	2	80.45	0	0.00	79.90	2	938	0.21%
2021/07/14	1	80.40	0	0.00	80.20	1	938	0.11%
2021/07/13	0	0.00	1	82.50	82.10	-1	939	-0.11%
2021/07/08	0	0.00	13	83.20	82.40	-13	969	-1.34%
2021/07/05	28	85.22	3	83.90	84.00	25	1,038	2.41%
2021/07/01	4	84.90	0	0.00	83.10	4	1,029	0.39%
2021/06/28	0	0.00	1	88.70	86.90	-1	1,034	-0.10%
2021/06/25	2	85.95	2	87.40	85.50	0	1,008	0.00%
2021/06/23	0	0.00	2	79.60	80.00	-2	929	-0.22%
2021/06/21	0	0.00	1	77.80	77.80	-1	934	-0.11%
2021/06/17	0	80.50	0	0.00	79.90	0	952	0.00%
2021/06/15	0	0.00	1	80.10	80.10	-1	971	-0.10%
2021/06/11	1	80.70	1	80.70	79.90	0	1,005	0.00%
2021/06/09	0	0.00	0.2	80.00	79.50	-0.2	1,031	-0.02%
2021/06/02	0	0.00	2	81.00	80.40	-2	1,095	-0.18%
2021/05/28	2	80.15	0	0.00	79.70	2	1,111	0.18%
2021/05/24	0	0.00	5	76.50	77.80	-5	1,119	-0.45%
2021/05/21	1	77.20	1.1	77.12	76.50	-0.1	1,134	0.00%
2021/05/18	1	73.00	1	73.60	73.80	0	1,157	0.00%
2021/05/17	0.2	68.00	1	67.00	69.80	-0.8	1,179	-0.07%
2021/05/13	1	79.70	2	76.40	75.50	-1	1,157	-0.09%
2021/05/12	3.1	78.48	3	79.70	76.20	0.1	1,127	0.00%
2021/05/05	0	0.00	1	83.40	82.30	-1	1,108	-0.09%
2021/05/04	2	80.35	4	80.53	81.20	-2	1,108	-0.18%
2021/04/26	1	84.30	1	84.60	84.60	0	1,192	0.00%
2021/04/22	1	84.70	0	0.00	82.40	1	1,292	0.08%
2021/04/19	0	0.00	1	84.70	85.80	-1	1,374	-0.07%
2021/04/15	1	85.60	4	85.50	85.50	-3	1,467	-0.20%
2021/04/14	1	85.50	2	86.70	85.90	-1	1,565	-0.06%
2021/04/13	1	90.60	2	91.12	87.30	-1	1,696	-0.06%
2021/04/12	2.5	90.41	2	90.60	90.40	0.5	1,714	0.03%
2021/04/09	1	88.50	0	0.00	88.60	1	1,710	0.06%
2021/04/07	0	0.00	3	87.07	87.00	-3	1,715	-0.17%
2021/04/06	1.5	86.00	0	0.00	86.30	1.5	1,747	0.09%
2021/04/01	0	0.00	0	86.80	86.70	0	1,753	0.00%
2021/03/31	0	0.00	0.2	88.90	86.00	-0.2	1,785	-0.01%
2021/03/29	1.2	86.48	1	85.80	85.80	0.2	1,897	0.01%
2021/03/26	2	87.05	0	0.00	87.00	2	2,025	0.10%
2021/03/25	2	87.35	0	0.00	86.90	2	2,111	0.09%
2021/03/23	0	88.00	0	0.00	87.60	0	2,281	0.00%
2021/03/22	0	88.60	0	0.00	88.50	0	2,338	0.00%
2021/03/19	0	0.00	4	91.00	89.40	-4	2,353	-0.17%
2021/03/18	0	0.00	2	92.30	91.90	-2	2,361	-0.08%
2021/03/17	2	93.60	1	94.20	92.30	1	2,398	0.04%
2021/03/16	5	91.60	1	92.00	91.70	4	2,404	0.17%
2021/03/15	0	0.00	2	90.85	90.30	-2	2,476	-0.08%
2021/03/12	1	91.00	0.1	90.73	89.70	0.9	2,520	0.04%
2021/03/11	2	89.50	0	0.00	88.90	2	2,517	0.08%
2021/03/10	0	0.00	5	85.70	87.10	-5	2,526	-0.20%
2021/03/09	3	87.00	0	0.00	86.50	3	2,557	0.12%
2021/03/05	0	0.00	2	84.60	85.20	-2	2,601	-0.08%
2021/03/04	0	0.00	1	87.20	86.20	-1	2,618	-0.04%
2021/03/02	3	89.70	0	0.00	89.00	3	2,628	0.11%
2021/02/26	3	89.77	0	0.00	89.70	3	2,671	0.11%
2021/02/25	0	0.00	1	90.50	90.50	-1	2,681	-0.04%
2021/02/24	0	0.00	1	89.90	89.50	-1	2,709	-0.04%
2021/02/23	2	90.80	0	90.60	90.90	2	2,731	0.07%
2021/02/22	1	89.00	0	0.00	88.80	1	2,751	0.04%
2021/02/18	1	89.40	2	90.30	90.20	-1	2,936	-0.03%
2021/02/17	0	0.00	1	88.20	88.80	-1	2,987	-0.03%
2021/02/05	0	0.00	0.1	85.70	85.30	-0.1	3,036	0.00%
2021/02/03	1	85.10	1	85.50	85.00	0	3,604	0.00%
2021/02/01	0.1	84.60	0	0.00	85.70	0.1	3,849	0.00%
2021/01/29	0	0.00	1	82.80	81.90	-1	3,818	-0.03%
2021/01/21	1	85.30	0	0.00	85.40	1	3,814	0.03%
2021/01/20	3.3	82.97	4	81.93	82.80	-0.7	3,786	-0.02%
2021/01/19	0	0.00	0	86.50	85.50	0	3,739	0.00%
2021/01/18	0.2	83.00	5	83.46	86.90	-4.8	3,743	-0.13%
2021/01/15	3.5	88.38	4.1	88.90	86.00	-0.6	3,726	-0.01%
2021/01/14	2	91.30	0	0.00	91.60	2	3,660	0.05%
2021/01/13	6	96.80	0	0.00	94.40	6	3,619	0.17%
2021/01/12	8	96.41	21	94.90	93.70	-13	3,586	-0.36%
2021/01/11	3	97.20	11	96.65	96.10	-8	3,552	-0.23%
2021/01/08	7	98.39	3	97.70	96.60	4	3,527	0.11%
2021/01/07	23	99.06	13.5	99.20	100.50	9.5	3,448	0.28%
2021/01/06	12.1	97.72	5	97.04	96.90	7.1	3,350	0.21%
2021/01/05	1	92.70	4	93.25	93.00	-3	3,210	-0.09%
2021/01/04	3	91.33	11	91.94	91.80	-8	3,181	-0.25%
2020/12/31	1	93.60	3	91.27	92.60	-2	3,179	-0.06%
2020/12/30	1	89.70	2	90.45	91.30	-1	3,192	-0.03%
2020/12/29	1.3	90.23	1	92.00	89.20	0.3	3,212	0.01%
2020/12/28	1.3	92.06	2	92.55	91.70	-0.8	3,198	-0.02%
2020/12/25	1.2	92.71	1	93.30	92.60	0.2	3,181	0.01%
2020/12/24	2.2	94.41	2	95.35	92.50	0.2	3,156	0.01%
2020/12/23	2.5	95.64	1	94.80	96.90	1.5	3,096	0.05%
2020/12/22	1	97.40	10	95.28	93.50	-9	3,043	-0.30%
2020/12/21	1	97.60	3	98.50	98.50	-2	2,901	-0.07%
2020/12/18	2	96.55	2	96.70	97.70	0	2,817	0.00%
2020/12/17	2	93.75	3	94.34	93.80	-1	2,765	-0.04%
2020/12/16	3	91.87	1	90.50	92.30	2	2,689	0.07%
2020/12/15	1	88.50	3.1	88.35	90.00	-2.1	2,632	-0.08%
2020/12/14	1	89.40	7.1	88.42	89.20	-6.1	2,613	-0.23%
2020/12/11	4	88.00	4	88.28	88.00	0	2,602	0.00%
2020/12/10	5	89.14	7	89.43	90.50	-2	2,576	-0.08%
2020/12/09	4	89.18	44	89.50	88.60	-40	2,547	-1.57%
2020/12/08	1	85.10	22	84.94	85.50	-21	2,480	-0.85%
2020/12/07	0	84.20	0	0.00	83.80	0	2,444	0.00%
2020/12/04	4.1	85.09	5	84.90	84.80	-0.9	2,445	-0.04%
2020/12/03	13	84.05	3	84.90	85.00	10	2,440	0.41%
2020/12/02	6	83.17	9	84.26	85.20	-3	2,408	-0.12%
2020/12/01	11	81.60	2	82.80	83.00	9	2,371	0.38%
2020/11/30	11	83.41	2	82.85	82.20	9	2,378	0.38%
2020/11/27	4	81.90	1	81.60	82.30	3	2,381	0.13%
2020/11/26	1	81.40	4	82.48	81.70	-3	2,461	-0.12%
2020/11/25	4	82.50	17	82.26	81.40	-13	2,574	-0.50%
2020/11/24	0	0.00	1	81.20	81.00	-1	2,561	-0.04%
2020/11/23	3	81.23	2	80.50	80.50	1	2,574	0.04%
2020/11/20	4.1	80.95	2	80.50	80.50	2.1	2,553	0.08%
2020/11/19	5	80.90	8	80.41	81.00	-3	2,587	-0.12%
2020/11/18	14	83.05	7.1	83.95	80.70	6.9	2,630	0.26%
2020/11/17	18	80.58	4	80.45	81.40	14	2,504	0.56%
2020/11/16	32	80.35	22	79.13	80.70	10	2,503	0.40%
2020/11/13	45	80.65	116	79.97	80.40	-71	2,474	-2.87%	大賣/
2020/11/12	114	81.66	19	80.98	79.60	95	2,459	3.86%	大買/
2020/11/11	34	77.31	33	77.87	79.70	1	2,314	0.04%
2020/11/10	6	73.13	31	73.23	74.40	-25	1,976	-1.26%
2020/11/09	3	68.70	15	68.63	67.80	-12	1,839	-0.65%
2020/11/06	11	66.62	0	0.00	66.80	11	1,809	0.61%
2020/11/05	1	67.80	10	68.42	67.20	-9	1,821	-0.49%
2020/11/04	15	67.30	9	68.50	67.10	6	1,822	0.33%
2020/11/03	1	66.80	1	66.50	67.50	0	1,822	0.00%
2020/11/02	2	65.00	0	0.00	66.00	2	1,826	0.11%
2020/10/30	4	66.45	0	0.00	65.80	4	1,829	0.22%
2020/10/29	4	67.28	10	67.00	67.00	-6	1,852	-0.32%
2020/10/28	1	69.30	0	0.00	68.90	1	1,845	0.05%
2020/10/27	1	69.60	0	0.00	69.90	1	1,854	0.05%
2020/10/26	1	72.20	1	71.20	70.30	0	1,900	0.00%
2020/10/23	17	71.29	3	70.97	71.20	14	1,913	0.73%
2020/10/22	0	0.00	1	69.00	68.50	-1	1,895	-0.05%
2020/10/20	1	69.00	0	0.00	68.70	1	1,913	0.05%
2020/10/19	0	0.00	1	69.00	69.20	-1	1,917	-0.05%
2020/10/16	0	0.00	4	68.85	68.90	-4	1,924	-0.21%
2020/10/15	0	0.00	1	70.10	69.40	-1	1,930	-0.05%
2020/10/14	1	70.30	1	69.90	70.20	0	1,932	0.00%
2020/10/13	1	70.20	1	70.70	70.20	0	1,950	0.00%
2020/10/12	2	70.85	3	70.97	70.80	-1	1,954	-0.05%
2020/10/08	1	71.10	3	71.13	70.50	-2	1,951	-0.10%
2020/10/07	3	71.37	2	72.10	71.00	1	1,941	0.05%
2020/10/06	6	70.72	3	71.20	71.30	3	1,944	0.15%
2020/10/05	0	0.00	1	68.00	69.20	-1	1,935	-0.05%
2020/09/29	1	66.30	4	66.38	66.70	-3	1,969	-0.15%
2020/09/28	4	64.48	4	64.13	64.80	0	1,979	0.00%
2020/09/25	3	63.77	1	63.50	62.50	2	1,983	0.10%
2020/09/24	3	65.47	0	0.00	65.20	3	1,970	0.15%
2020/09/23	1	66.70	1	67.40	66.30	0	1,966	0.00%
2020/09/22	3	67.00	1	67.10	66.70	2	1,966	0.10%
2020/09/21	4	69.75	5	69.22	68.50	-1	1,964	-0.05%
2020/09/18	1	67.70	0	0.00	68.90	1	1,958	0.05%
2020/09/17	1	68.00	22	68.98	68.10	-21	1,970	-1.07%
2020/09/16	1	68.80	5	69.38	68.80	-4	1,982	-0.20%
2020/09/15	28	70.35	2	70.10	69.80	26	1,990	1.31%
2020/09/11	2	68.80	0	0.00	68.20	2	2,010	0.10%
2020/09/10	2	71.35	2	71.30	70.30	0	1,992	0.00%
2020/09/09	1	70.70	1	71.30	71.20	0	1,996	0.00%
2020/09/08	3	71.83	1	73.30	71.40	2	2,004	0.10%
2020/09/04	1	71.80	1	71.90	72.50	0	2,058	0.00%
2020/09/03	2	72.75	1	73.70	73.00	1	2,082	0.05%
2020/09/02	2	74.45	1	75.30	73.20	1	2,091	0.05%
2020/09/01	3	77.33	4	75.40	74.10	-1	2,108	-0.05%
2020/08/31	24	74.99	16	75.54	76.90	8	2,072	0.39%
2020/08/28	1	74.10	4	72.85	72.40	-3	2,031	-0.15%
2020/08/27	2	72.55	2	73.30	72.20	0	2,016	0.00%
2020/08/25	2	74.20	4	73.73	72.70	-2	2,054	-0.10%
2020/08/24	3	71.63	6	72.72	73.50	-3	2,043	-0.15%
2020/08/21	1	68.10	1	68.60	68.50	0	2,051	0.00%
2020/08/20	4	67.28	3	66.73	66.50	1	2,146	0.05%
2020/08/19	4	72.65	13	73.12	71.80	-9	2,197	-0.41%
2020/08/18	1	72.80	2	73.55	72.90	-1	2,246	-0.04%
2020/08/17	3	71.50	4	71.45	71.40	-1	2,241	-0.04%
2020/08/14	2	71.05	1	72.10	69.30	1	2,225	0.04%
2020/08/13	9	69.56	10	69.77	70.80	-1	2,236	-0.04%
2020/08/12	2	64.85	4	65.70	67.10	-2	2,205	-0.09%
2020/08/11	2	66.75	2	67.25	65.30	0	2,261	0.00%
2020/08/10	1	67.20	0	0.00	67.30	1	2,272	0.04%
2020/08/07	2	68.65	0	0.00	67.70	2	2,300	0.09%
2020/08/04	2	69.15	5	69.08	68.90	-3	2,338	-0.13%
2020/08/03	1	66.50	0	0.00	66.20	1	2,335	0.04%
2020/07/31	6	67.70	1	67.30	67.80	5	2,356	0.21%
2020/07/30	1	67.80	0	0.00	69.00	1	2,379	0.04%
2020/07/29	1	66.80	0	0.00	66.90	1	2,373	0.04%
2020/07/28	0	0.00	1	62.70	60.90	-1	2,421	-0.04%
2020/07/27	0	0.00	2	63.20	62.70	-2	2,497	-0.08%
2020/07/21	0	0.00	10	67.30	67.10	-10	2,625	-0.38%
2020/07/20	0	0.00	20	64.25	65.30	-20	2,625	-0.76%
2020/07/17	9	66.47	4	66.28	65.00	5	2,630	0.19%
2020/07/16	4	67.50	4	68.60	67.60	0	2,647	0.00%
2020/07/15	3	67.17	0	0.00	66.70	3	2,661	0.11%
2020/07/13	4	67.80	0	0.00	67.90	4	2,715	0.15%
2020/07/10	12	67.00	0	0.00	66.80	12	2,733	0.44%
2020/07/09	3	69.13	6	69.33	68.80	-3	2,727	-0.11%
2020/07/08	1	69.60	0	0.00	69.50	1	2,729	0.04%
2020/07/07	7	69.86	1	70.60	69.40	6	2,698	0.22%
2020/07/06	1	71.30	0	0.00	71.30	1	2,702	0.04%
2020/07/03	5	71.80	0	0.00	71.20	5	2,718	0.18%
2020/07/02	1	71.60	0	0.00	72.00	1	2,742	0.04%
2020/07/01	20	71.50	0	0.00	71.40	20	2,747	0.73%
2020/06/30	1	70.50	0	0.00	70.90	1	2,750	0.04%
2020/06/24	3	73.97	0	0.00	73.20	3	2,759	0.11%
2020/06/23	1	73.20	3	74.03	74.50	-2	2,813	-0.07%
2020/06/19	3	75.07	2	75.00	74.70	1	2,867	0.03%
2020/06/18	3	74.90	1	74.80	75.80	2	2,877	0.07%
2020/06/16	2	74.35	43	74.54	73.80	-41	2,903	-1.41%
2020/06/15	6	73.48	5	73.14	72.80	1	2,910	0.03%
2020/06/12	2	71.25	1	72.10	72.90	1	2,900	0.03%
2020/06/11	8	73.40	2	75.10	71.70	6	2,889	0.21%
2020/06/10	25	76.07	1	77.20	75.70	24	2,869	0.84%
2020/06/09	4	75.93	5	75.98	76.30	-1	2,876	-0.03%
2020/06/08	5	75.00	27	73.93	75.10	-22	2,879	-0.76%
2020/06/04	4	74.13	8	73.50	74.70	-4	2,825	-0.14%
2020/06/03	6	71.45	3	71.63	71.20	3	2,768	0.11%
2020/06/02	2	70.50	2	70.90	70.40	0	2,766	0.00%
2020/06/01	4	72.60	4	72.70	72.30	0	2,754	0.00%
2020/05/29	43	69.47	45	68.50	72.30	-2	2,716	-0.07%
2020/05/28	6	70.13	4	70.62	69.40	2	2,678	0.07%
2020/05/27	42	72.25	3	72.17	72.00	39	2,619	1.49%
2020/05/26	3	68.90	14	69.39	69.70	-11	2,550	-0.43%
2020/05/25	6	67.97	15	67.79	68.00	-9	2,453	-0.37%
2020/05/22	14	65.96	7	65.86	65.60	7	2,375	0.29%
2020/05/21	5	66.92	16	66.91	67.00	-11	2,354	-0.47%
2020/05/20	1	65.40	6	65.97	66.20	-5	2,368	-0.21%
2020/05/19	2	66.20	2	63.90	63.80	0	2,333	0.00%
2020/05/18	7	61.61	18	63.15	64.30	-11	2,284	-0.48%
2020/05/15	3	59.73	0	0.00	58.50	3	2,223	0.13%
2020/05/14	4	60.60	0	0.00	59.10	4	2,221	0.18%
2020/05/13	6	62.22	3	62.27	62.40	3	2,187	0.14%
2020/05/12	12	62.51	1	63.40	61.30	11	2,177	0.51%
2020/05/11	2	63.00	1	63.60	63.20	1	2,172	0.05%
2020/05/08	12	63.91	2	64.70	63.10	10	2,148	0.47%
2020/05/07	8	65.00	0	0.00	65.00	8	2,122	0.38%
2020/05/06	3	65.97	6	65.95	65.10	-3	2,110	-0.14%
2020/05/05	7	66.96	1	68.30	66.50	6	2,087	0.29%
2020/05/04	4	68.25	6	68.30	67.30	-2	2,070	-0.10%
2020/04/30	5	65.26	18	64.24	65.70	-13	2,009	-0.65%
2020/04/29	3	62.43	4	61.95	62.00	-1	1,952	-0.05%
2020/04/28	18	61.53	5	61.42	62.00	13	1,923	0.68%
2020/04/27	1	59.10	3	59.00	58.90	-2	1,884	-0.11%
2020/04/24	3	55.77	0	0.00	55.90	3	1,851	0.16%
2020/04/23	3	57.67	1	57.00	56.60	2	1,848	0.11%
2020/04/21	3	58.00	2	56.95	56.30	1	1,854	0.05%
2020/04/20	0	0.00	2	57.60	59.20	-2	1,825	-0.11%
2020/04/17	0	0.00	11	60.00	57.30	-11	1,821	-0.60%
2020/04/15	1	57.50	2	58.55	57.50	-1	1,848	-0.05%
2020/04/14	6	56.17	7	56.03	56.30	-1	1,820	-0.05%
2020/04/13	3	55.70	1	55.20	54.60	2	1,805	0.11%
2020/04/10	0	0.00	4	54.18	54.20	-4	1,780	-0.22%
2020/04/09	15	55.53	4	54.80	54.10	11	1,792	0.61%
2020/04/08	1	54.90	6	54.18	54.90	-5	1,767	-0.28%
2020/04/01	1	51.50	1	51.30	50.90	0	1,730	0.00%
2020/03/31	2	51.40	0	0.00	50.60	2	1,738	0.12%
2020/03/27	2	54.50	0	0.00	50.80	2	1,706	0.12%
2020/03/26	9	51.08	2	51.35	52.40	7	1,663	0.42%
2020/03/25	0	0.00	1	47.00	47.65	-1	1,619	-0.06%
2020/03/24	0	0.00	2	43.25	43.35	-2	1,632	-0.12%
2020/03/23	4	41.48	1	42.30	42.05	3	1,651	0.18%
2020/03/19	1	41.15	5	42.38	41.15	-4	1,647	-0.24%
2020/03/18	0	0.00	1	47.60	45.70	-1	1,645	-0.06%
2020/03/17	1	46.90	1	47.10	47.15	0	1,648	0.00%
2020/03/16	2	51.45	0	0.00	50.30	2	1,633	0.12%
2020/03/13	1	53.00	0	0.00	53.80	1	1,638	0.06%
2020/03/12	4	58.90	0	0.00	58.70	4	1,614	0.25%
2020/03/11	1	66.10	0	0.00	63.90	1	1,618	0.06%
2020/03/10	3	63.07	40	63.28	66.00	-37	1,622	-2.28%
2020/03/09	4	66.40	5	66.30	65.00	-1	1,609	-0.06%
2020/03/05	0	0.00	41	70.26	70.20	-41	1,620	-2.53%
2020/03/02	4	68.68	0	0.00	68.10	4	1,783	0.22%
2020/02/27	4	73.28	0	0.00	70.60	4	1,937	0.21%
2020/02/24	0	0.00	1	80.20	78.40	-1	2,161	-0.05%
2020/02/21	1	79.50	1	80.00	78.20	0	2,258	0.00%
2020/02/17	2	77.90	2	79.05	77.80	0	2,451	0.00%
2020/02/12	0	0.00	3	76.80	76.60	-3	2,621	-0.11%
2020/02/11	1	74.80	0	0.00	73.90	1	2,678	0.04%
2020/02/10	0	0.00	1	74.00	74.00	-1	2,718	-0.04%
2020/02/07	1	75.10	3	75.00	74.50	-2	2,840	-0.07%
2020/02/06	1	74.60	1	75.00	74.60	0	2,989	0.00%
2020/02/05	4	74.30	1	74.80	73.70	3	3,104	0.10%
2020/02/04	1	70.50	0	0.00	72.10	1	3,148	0.03%
2020/02/03	3	67.40	0	0.00	68.00	3	3,368	0.09%
2020/01/30	2	77.25	5	74.50	73.50	-3	3,510	-0.09%
2020/01/15	5	81.80	0	0.00	81.80	5	3,542	0.14%
2020/01/13	2	81.75	0	0.00	80.90	2	3,561	0.06%
2020/01/10	1	81.60	4	81.40	81.70	-3	3,575	-0.08%
2020/01/09	4	83.63	11	85.94	82.10	-7	3,610	-0.19%
2020/01/08	0	0.00	1	80.50	80.10	-1	3,613	-0.03%
2020/01/03	10	83.70	7	86.20	83.30	3	3,747	0.08%
2020/01/02	0	0.00	1	85.00	85.00	-1	3,762	-0.03%
2019/12/30	1	85.10	6	85.28	85.10	-5	3,816	-0.13%
2019/12/27	2	84.20	0	0.00	84.00	2	3,883	0.05%
2019/12/26	3	84.10	2	83.30	84.50	1	3,948	0.03%
2019/12/25	7	82.93	2	82.35	83.40	5	3,943	0.13%
2019/12/24	1	82.20	0	0.00	82.10	1	3,967	0.03%
2019/12/23	2	83.60	0	0.00	82.80	2	3,988	0.05%
2019/12/20	1	82.00	0	0.00	81.80	1	3,964	0.03%
2019/12/19	1	83.50	2	82.95	81.60	-1	3,947	-0.03%
2019/12/18	2	84.00	1	83.50	83.10	1	3,917	0.03%
2019/12/17	7	85.03	9	85.24	85.00	-2	3,893	-0.05%
2019/12/16	11	85.89	0	0.00	86.50	11	3,874	0.28%
2019/12/13	2	83.70	6	83.88	83.30	-4	3,854	-0.10%
2019/12/12	6	84.50	2	85.20	84.10	4	3,844	0.10%
2019/12/11	0	0.00	2	86.85	85.60	-2	3,868	-0.05%
2019/12/09	2	89.25	0	0.00	89.00	2	3,919	0.05%
2019/12/06	1	90.10	0	0.00	90.60	1	3,972	0.03%
2019/12/03	10	91.50	12	89.88	89.80	-2	3,958	-0.05%
2019/11/29	1	90.00	0	0.00	89.00	1	3,967	0.03%
2019/11/28	0	0.00	1	91.90	92.50	-1	3,933	-0.03%
2019/11/27	4	94.63	1.1	94.75	94.30	2.9	3,963	0.07%
2019/11/26	16.1	93.71	17	95.59	96.70	-0.9	3,970	-0.02%
2019/11/25	7	92.13	13	91.92	92.90	-6	3,825	-0.16%
2019/11/22	2	89.80	2	90.10	88.80	0	3,803	0.00%
2019/11/21	4	89.00	4	89.83	88.80	0	3,877	0.00%
2019/11/20	2	88.70	4	89.50	89.40	-2	3,800	-0.05%
2019/11/19	7	86.66	16	87.89	86.80	-9	3,691	-0.24%
2019/11/18	10	87.53	8	87.78	86.10	2	3,653	0.05%
2019/11/15	14	85.04	4	85.25	85.60	10	3,578	0.28%
2019/11/14	3	85.40	4	86.33	85.60	-1	3,621	-0.03%
2019/11/13	6	86.00	8	85.86	85.60	-2	3,602	-0.06%
2019/11/12	1	82.10	1	80.70	81.50	0	3,562	0.00%
2019/11/11	0	0.00	2	80.70	81.00	-2	3,664	-0.05%
2019/11/08	3	83.50	3	83.63	82.70	0	3,770	0.00%
2019/11/06	1	85.80	3	85.43	84.40	-2	3,959	-0.05%
2019/11/05	4	84.80	9	84.01	85.00	-5	3,936	-0.13%
2019/11/04	7	81.00	9	81.73	80.10	-2	3,838	-0.05%
2019/11/01	2	76.60	8	76.33	76.70	-6	3,743	-0.16%
2019/10/31	13	79.95	7	79.40	78.80	6	3,717	0.16%
2019/10/30	9	77.71	9.5	77.43	78.60	-0.5	3,542	-0.01%
2019/10/28	0	0.00	1	72.40	72.60	-1	3,471	-0.03%
2019/10/25	1	73.40	3	73.77	73.00	-2	3,548	-0.06%
2019/10/24	2	73.10	0	0.00	72.50	2	3,675	0.05%
2019/10/23	3	72.57	1	72.80	72.90	2	3,669	0.05%
2019/10/21	0	0.00	4	72.45	73.20	-4	3,704	-0.11%
2019/10/18	2	73.50	1	72.10	72.00	1	3,740	0.03%
2019/10/17	3	73.40	0	0.00	74.00	3	3,729	0.08%
2019/10/16	2	72.95	12	72.25	71.50	-10	3,688	-0.27%
2019/10/15	1	76.10	0	0.00	74.30	1	3,652	0.03%
2019/10/14	4	76.73	0	0.00	75.40	4	3,636	0.11%
2019/10/09	4	76.83	4	77.23	76.80	0	3,651	0.00%
2019/10/08	14	79.86	4	79.90	79.10	10	3,680	0.27%
2019/10/07	1	82.00	4	81.10	80.50	-3	3,742	-0.08%
2019/10/04	4	83.43	2	83.70	83.00	2	3,860	0.05%
2019/10/03	2	85.00	1	86.48	85.30	1	4,070	0.02%
2019/10/02	2	84.00	1	84.00	84.00	1	4,087	0.02%
2019/10/01	0	0.00	2	79.80	79.60	-2	4,099	-0.05%
2019/09/27	0	0.00	2	80.80	80.80	-2	4,117	-0.05%
2019/09/26	2	85.30	0	0.00	83.60	2	4,117	0.05%
2019/09/20	1	84.50	2	85.90	85.00	-1	4,312	-0.02%
2019/09/19	0	0.00	1	86.30	86.30	-1	4,390	-0.02%
2019/09/18	0	0.00	1	85.20	85.60	-1	4,416	-0.02%
2019/09/16	2	84.20	0	0.00	83.30	2	4,489	0.04%
2019/09/11	1	83.40	0	0.00	82.60	1	4,535	0.02%
2019/09/10	5	83.52	3	82.50	82.30	2	4,623	0.04%
2019/09/09	0	0.00	1	85.60	85.40	-1	4,604	-0.02%
2019/09/04	5	87.42	2	87.50	87.40	3	4,774	0.06%
2019/09/03	0	0.00	3	85.20	85.20	-3	4,843	-0.06%
2019/09/02	1	87.70	0.1	88.00	88.00	0.9	5,011	0.02%
2019/08/30	2.5	89.46	5	88.58	87.00	-2.5	5,236	-0.05%
2019/08/29	4.1	87.92	10	86.94	88.60	-5.9	5,206	-0.11%
2019/08/28	7	84.64	2	85.10	84.00	5	5,175	0.10%
2019/08/27	5	86.68	9.2	88.00	85.80	-4.2	5,287	-0.08%
2019/08/26	109.2	89.23	16	88.50	90.00	93.2	5,257	1.77%	大買/
2019/08/23	3	87.27	2	86.20	84.80	1	5,237	0.02%
2019/08/22	4	87.88	2	87.75	87.00	2	5,385	0.04%
2019/08/21	2	88.60	0	0.00	87.80	2	5,481	0.04%
2019/08/20	6	90.58	1	90.20	88.30	5	5,547	0.09%
2019/08/19	1	89.80	2	90.00	89.30	-1	5,672	-0.02%
2019/08/16	8	92.15	8	91.63	90.20	0	5,754	0.00%
2019/08/15	1	96.00	2	97.80	93.00	-1	5,809	-0.02%
2019/08/14	5	99.10	4	97.30	96.40	1	5,813	0.02%
2019/08/13	8	99.04	8	98.29	98.60	0	5,735	0.00%
2019/08/12	1	92.70	7	92.24	95.40	-6	5,657	-0.11%
2019/08/08	4	88.65	12	89.28	90.80	-8	5,604	-0.14%
2019/08/07	18	83.48	16.5	84.23	84.60	1.5	5,434	0.03%
2019/08/06	16	79.22	14	80.43	81.10	2	5,339	0.04%
2019/08/01	8	81.40	12	82.23	82.30	-4	5,231	-0.08%
2019/07/31	2	80.10	5	77.92	80.30	-3	5,175	-0.06%
2019/07/29	15	83.02	13	79.87	79.80	2	5,088	0.04%
2019/07/26	17	80.44	16	81.60	80.00	1	5,015	0.02%
2019/07/25	0	0.00	1	76.00	76.00	-1	4,855	-0.02%
2019/07/24	1	76.30	3	76.13	76.50	-2	4,884	-0.04%
2019/07/23	2	76.80	2	75.60	75.20	0	4,853	0.00%
2019/07/22	4	79.00	3	79.83	77.30	1	4,814	0.02%
2019/07/19	1	78.30	3	78.30	79.10	-2	4,751	-0.04%
2019/07/18	0	0.00	1	77.50	77.50	-1	4,728	-0.02%
2019/07/17	1	79.00	0	0.00	77.60	1	4,706	0.02%
2019/07/16	1	79.70	24	78.20	79.00	-23	4,664	-0.49%
2019/07/15	5	80.00	6	79.28	77.80	-1	4,625	-0.02%
2019/07/12	17	81.64	13	81.62	77.50	4	4,572	0.09%
2019/07/11	14	79.94	18	79.72	80.00	-4	4,462	-0.09%
2019/07/10	15	79.40	8	78.00	79.40	7	4,362	0.16%
2019/07/09	24	76.08	25	75.36	77.40	-1	4,213	-0.02%
2019/07/08	1	72.00	3	72.10	70.40	-2	3,969	-0.05%
2019/07/05	7	70.46	4	69.50	71.50	3	3,870	0.08%
2019/07/04	2	66.60	1	66.50	67.40	1	3,783	0.03%
2019/07/03	3	65.97	2	65.90	65.30	1	3,751	0.03%
2019/07/02	2	65.95	4	66.15	66.60	-2	3,721	-0.05%
2019/07/01	12	64.84	9	64.42	64.30	3	3,660	0.08%
2019/06/28	2	68.55	1	69.40	68.60	1	3,552	0.03%
2019/06/27	0	0.00	1	69.10	69.60	-1	3,531	-0.03%
2019/06/26	9	69.83	9.2	69.69	68.30	-0.2	3,534	0.00%
2019/06/25	1	68.30	7	68.46	68.80	-6	3,455	-0.17%
2019/06/24	9	69.80	2	69.70	68.10	7	3,419	0.20%
2019/06/21	6	68.40	8	68.20	68.40	-2	3,365	-0.06%
2019/06/20	2	69.35	1	68.80	68.40	1	3,329	0.03%
2019/06/19	0	0.00	1	69.00	70.00	-1	3,268	-0.03%
2019/06/18	11	69.82	11	68.46	66.90	0	3,197	0.00%
2019/06/17	11	69.14	11	68.58	67.50	0	3,096	0.00%
2019/06/14	0	0.00	2	68.00	68.40	-2	3,082	-0.06%
2019/06/12	26	69.29	14	69.81	69.40	12	2,993	0.40%
2019/06/11	10	72.87	14	73.17	71.10	-4	2,863	-0.14%
2019/06/10	18	70.65	16	71.80	73.80	2	2,747	0.07%
2019/06/06	64	66.24	60	66.09	69.90	4	2,553	0.16%
2019/06/04	3	62.50	6	62.53	62.70	-3	2,240	-0.13%
2019/06/03	9	63.40	10	62.46	61.90	-1	2,174	-0.05%
2019/05/31	0	0.00	0	62.30	62.70	0	2,019	0.00%
2019/05/30	22	62.94	39	61.14	62.50	-17	1,943	-0.87%
2019/05/29	18	62.40	0	0.00	63.70	18	1,846	0.97%
2019/05/28	11	60.27	28	59.81	59.20	-17	1,646	-1.03%
2019/05/27	6	64.08	5	64.10	64.10	1	1,517	0.07%
2019/05/24	1	62.90	2	62.80	63.20	-1	1,418	-0.07%
2019/05/23	21	56.60	9	57.63	60.80	12	1,245	0.96%
2019/05/22	11	55.85	13	56.27	57.10	-2	1,095	-0.18%
2019/05/21	1	52.10	13	53.06	54.50	-12	977	-1.23%
2019/05/20	1	49.65	0	0.00	49.70	1	857	0.12%
2019/05/17	0	0.00	2	48.50	49.50	-2	814	-0.25%
2019/05/16	1	46.00	2	46.60	47.00	-1	754	-0.13%
2019/05/10	0	0.00	1	42.45	42.50	-1	686	-0.15%
2019/05/07	1	45.10	1	44.80	44.25	0	631	0.00%
2019/05/06	0	0.00	10	43.73	43.50	-10	608	-1.64%
2019/05/03	1	44.60	0	0.00	44.75	1	598	0.17%
2019/05/02	1	43.50	1	43.50	43.55	0	578	0.00%
2019/04/30	11	42.75	0	0.00	44.20	11	564	1.95%
2019/04/25	0	0.00	1	40.90	41.00	-1	514	-0.19%
2019/04/24	1	41.05	0	0.00	40.50	1	511	0.20%
2019/04/19	0	0.00	10	40.85	41.00	-10	501	-1.99%
2019/04/17	0	0.00	1	41.50	41.65	-1	507	-0.20%
2019/04/15	2	41.53	5	41.82	41.80	-3	503	-0.60%
2019/04/12	0	0.00	1	40.65	40.80	-1	499	-0.20%
2019/04/11	2	40.70	3	41.17	40.70	-1	505	-0.20%
2019/04/10	0	0.00	5	40.90	40.55	-5	501	-1.00%
2019/04/09	8	41.46	1	41.80	41.25	7	495	1.41%
2019/04/08	1	41.00	0	0.00	40.75	1	489	0.20%
2019/04/03	0	0.00	2	41.25	41.10	-2	483	-0.41%
2019/04/02	2	41.38	2	41.78	41.25	0	479	0.00%
2019/04/01	1	41.50	1	42.00	41.30	0	469	0.00%
2019/03/29	7	42.59	8	42.84	41.00	-1	446	-0.22%
2019/03/28	0	0.00	2	41.55	41.60	-2	413	-0.48%
2019/03/27	4	40.69	0	0.00	40.35	4	389	1.03%
2019/03/26	0	0.00	6	40.06	40.80	-6	384	-1.56%
2019/03/25	1	39.20	0	0.00	38.75	1	367	0.27%
2019/03/22	1	40.05	1	40.50	39.90	0	361	0.00%
2019/03/21	1	40.00	5	40.70	40.15	-4	353	-1.13%
2019/03/20	31	41.46	21	40.56	40.50	10	341	2.92%
2019/03/19	12	40.08	1	39.15	41.00	11	302	3.63%
2019/03/18	0	0.00	3	38.22	39.20	-3	258	-1.16%
2019/03/15	2	37.13	0	0.00	37.05	2	239	0.84%
2019/03/14	1	37.45	2	37.75	37.35	-1	234	-0.43%
2019/03/12	1	38.15	1	38.45	37.60	0	228	0.00%
2019/03/08	0	0.00	1	37.80	37.70	-1	218	-0.46%
2019/03/06	1	37.10	0	0.00	36.90	1	214	0.47%
2019/02/20	2	37.60	0	0.00	37.30	2	201	0.99%
2019/02/19	2	37.98	1	37.45	37.45	1	202	0.49%
2019/02/18	1	38.00	0	0.00	38.00	1	200	0.50%
2019/02/15	1	38.30	3	39.03	38.40	-2	197	-1.01%
2019/02/14	1	38.25	0	0.00	37.95	1	187	0.53%
2019/02/13	5	38.73	1	38.35	38.20	4	181	2.20%
2019/02/12	0	0.00	2	36.75	37.95	-2	163	-1.22%
2019/01/21	2	35.00	0	0.00	35.00	2	142	1.40%
2019/01/03	0	0.00	14	33.06	33.45	-14	146	-9.55%
2018/11/07	0	0.00	1	31.80	31.75	-1	435	-0.23%
2018/11/06	1	31.30	0	0.00	31.45	1	462	0.22%
2018/10/17	1	31.80	0	0.00	31.80	1	803	0.12%
2018/10/01	1	37.60	0	0.00	37.30	1	757	0.13%
2018/09/28	2	37.60	1	37.70	37.55	1	753	0.13%
2018/09/26	0	0.00	1	40.80	39.00	-1	731	-0.14%
2018/09/25	1	40.00	2	39.70	40.15	-1	671	-0.15%
2018/09/19	0	0.00	1	37.50	37.35	-1	651	-0.15%
2018/09/12	1	35.80	2	35.80	36.45	-1	634	-0.16%
2018/08/22	14	38.05	0	0.00	38.25	14	623	2.25%
2018/08/17	0	0.00	5	38.66	37.05	-5	597	-0.84%
2018/08/16	4	37.09	4	36.98	37.55	0	574	0.00%
2018/08/14	2	35.35	1	35.00	35.15	1	546	0.18%
2018/08/13	1	36.50	0	0.00	34.60	1	541	0.18%
2018/08/10	1	37.35	1	38.40	36.55	0	516	0.00%
2018/08/09	0	0.00	1	38.85	38.25	-1	494	-0.20%
2018/08/08	0	0.00	3	39.93	38.30	-3	482	-0.62%
2018/08/06	7	40.04	4	40.11	40.20	3	420	0.71%
2018/08/03	0	0.00	1	36.50	38.00	-1	333	-0.30%
2018/08/01	3	35.50	1	36.25	36.05	2	255	0.78%
2018/07/26	0	0.00	1	32.20	32.20	-1	197	-0.51%
2018/07/25	1	31.90	0	0.00	31.65	1	193	0.52%
2018/07/17	0	0.00	2	30.10	30.20	-2	188	-1.06%
2018/07/16	0	0.00	3	30.05	30.10	-3	189	-1.59%
2018/07/03	2	30.00	0	0.00	29.80	2	213	0.94%
2018/06/29	0	0.00	5	31.00	30.60	-5	213	-2.34%
2018/06/08	0	0.00	1	29.80	29.20	-1	197	-0.51%
2018/06/07	1	29.35	0	0.00	29.25	1	195	0.51%
2018/06/06	0	0.00	3	30.57	30.00	-3	195	-1.54%
2018/06/05	2	28.70	0	0.00	29.75	2	187	1.07%
2018/06/04	2	28.80	0	0.00	28.40	2	181	1.10%
2018/05/31	0	0.00	1	27.80	28.05	-1	177	-0.56%
2018/05/28	1	27.45	0	0.00	27.50	1	161	0.62%
2018/05/25	0	0.00	0	28.00	27.80	0	158	0.00%
2018/05/23	0	0.00	1	28.15	27.90	-1	154	-0.65%
2018/05/22	1	27.65	0	0.00	27.90	1	152	0.66%
2018/05/16	1	27.90	0	0.00	28.00	1	139	0.72%
2018/05/11	0	0.00	1	30.20	30.35	-1	131	-0.76%
2018/04/20	2	30.05	0	0.00	30.20	2	126	1.58%
2018/04/18	2	30.23	0	0.00	30.10	2	123	1.62%
2018/04/17	1	31.10	0	0.00	30.65	1	118	0.85%
2018/04/12	1	32.70	0	0.00	32.75	1	108	0.92%
2018/03/30	0	0.00	0.1	32.65	32.65	-0.1	107	-0.13%
2018/03/29	0	0.00	0.4	32.80	32.80	-0.4	108	-0.35%
2018/03/22	1	32.90	4	32.81	32.75	-3	109	-2.74%
2018/02/07	0	0.00	1	32.40	32.20	-1	201	-0.50%
2018/01/23	0	0.00	1	35.80	35.65	-1	216	-0.46%
2018/01/19	0	0.00	1	35.90	35.90	-1	220	-0.45%
2018/01/17	0	0.00	0	36.30	36.20	0	227	0.00%
2018/01/16	1	36.50	0	0.00	36.40	1	233	0.43%