臺鹽 (1737)-富邦-新竹券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
32.25
漲跌
▲0.25
漲幅
+0.78%
成交量
116張
產業
上市食品類股
239人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	32.00	32.05	-2	436	-0.46%
2024/11/12	0	0.00	1	33.05	32.80	-1	441	-0.23%
2024/11/11	0	0.00	2	33.15	33.10	-2	436	-0.46%
2024/11/07	0.1	33.40	0	0.00	33.30	0.1	429	0.03%
2024/11/06	0	0.00	1	33.25	33.25	-1	428	-0.23%
2024/11/05	0.2	33.35	0	0.00	33.25	0.2	429	0.03%
2024/10/29	0	0.00	4	33.45	33.45	-4	445	-0.90%
2024/10/24	2	33.45	0	0.00	33.45	2	450	0.44%
2024/10/22	2	33.93	0	0.00	33.90	2	439	0.46%
2024/10/21	1	34.00	0	0.00	33.90	1	441	0.23%
2024/10/17	1	34.00	0	0.00	33.95	1	441	0.23%
2024/10/16	1	34.10	0	0.00	34.05	1	439	0.23%
2024/10/14	1	34.06	0	0.00	34.15	1	439	0.24%
2024/10/11	0	0.00	0	34.75	34.65	0	427	0.00%
2024/10/09	1	35.10	0	0.00	34.85	1	424	0.24%
2024/10/07	0.3	35.15	1	35.15	35.15	-0.7	423	-0.17%
2024/10/04	0.1	34.95	0	0.00	35.00	0.1	423	0.03%
2024/10/01	1	34.90	0	0.00	34.90	1	422	0.24%
2024/09/27	0	0.00	6	35.03	35.00	-6	423	-1.42%
2024/09/25	1	35.00	0	0.00	35.05	1	425	0.23%
2024/09/23	0	0.00	7	35.31	35.10	-7	425	-1.65%
2024/09/18	0	0.00	30	35.65	35.65	-30	424	-7.07%
2024/09/16	0	0.00	31	35.24	35.25	-31	424	-7.31%
2024/09/13	1	35.00	0	0.00	35.05	1	427	0.23%
2024/09/11	0	0.00	4	35.15	35.15	-4	435	-0.92%
2024/09/06	0	0.00	0.2	35.10	35.25	-0.2	426	-0.05%
2024/09/05	1	35.25	3.4	35.10	34.90	-2.4	420	-0.56%
2024/09/04	1.3	35.21	0	0.00	35.10	1.3	416	0.31%
2024/09/03	2	35.25	1.1	35.59	35.45	1	408	0.23%
2024/08/30	1	35.75	1	35.75	35.40	0	383	0.00%
2024/08/29	125	34.92	3.1	34.86	34.95	121.9	354	34.36%	大買/鉅額交易
2024/08/28	2	34.25	0	0.00	34.30	2	331	0.60%
2024/08/26	7	34.34	7	34.26	34.25	0	324	0.00%
2024/08/23	0	0.00	1	34.35	34.25	-1	315	-0.32%
2024/08/19	0	0.00	2	34.25	34.30	-2	252	-0.79%
2024/08/16	0	0.00	10	34.20	34.20	-10	245	-4.08%
2024/08/14	0	0.00	1	34.10	34.05	-1	243	-0.41%
2024/08/13	4	34.00	1	34.10	34.00	3	244	1.23%
2024/08/09	1	33.90	0	0.00	33.90	1	250	0.40%
2024/08/08	0	0.00	1	33.75	33.85	-1	248	-0.40%
2024/08/06	1	33.35	1	33.50	33.60	0	250	0.00%
2024/08/05	6.1	33.52	1	33.70	33.45	5.1	243	2.11%
2024/08/02	0.1	34.20	0	0.00	34.20	0.1	234	0.06%
2024/07/31	1	34.05	1	34.35	34.10	0	238	0.00%
2024/07/22	3	33.70	0	0.00	33.80	3	254	1.18%
2024/07/02	0.1	33.90	0	0.00	34.05	0.1	453	0.03%
2024/07/01	0.1	34.00	0	0.00	34.00	0.1	452	0.03%
2024/06/21	13	33.59	0	0.00	33.60	13	448	2.90%
2024/06/20	4	33.64	0	33.80	33.65	4	437	0.91%
2024/06/19	1	33.70	0	0.00	33.70	1	425	0.24%
2024/06/18	1	33.75	0	33.80	33.80	1	425	0.23%
2024/06/17	1	33.80	0	0.00	33.80	1	420	0.24%
2024/06/14	1	33.80	1	33.90	33.85	0	418	0.00%
2024/06/13	1	33.95	0	0.00	33.90	1	414	0.24%
2024/06/12	0	0.00	1	34.00	34.00	-1	413	-0.24%
2024/06/06	0	0.00	0.3	34.00	33.95	-0.3	436	-0.07%
2024/06/04	0.3	33.92	0	0.00	33.95	0.3	441	0.07%
2024/06/03	0	0.00	1	33.95	34.00	-1	442	-0.23%
2024/05/30	0	0.00	6.2	33.96	34.00	-6.2	440	-1.41%
2024/05/28	0	0.00	8	34.15	34.15	-8	443	-1.81%
2024/05/27	0	0.00	3	34.05	34.10	-3	446	-0.67%
2024/05/24	0	0.00	1	34.05	34.05	-1	446	-0.22%
2024/05/23	0	0.00	0.4	34.06	34.10	-0.4	446	-0.08%
2024/05/22	1	34.10	0	0.00	34.15	1	446	0.22%
2024/05/21	0	0.00	1	34.30	34.30	-1	444	-0.22%
2024/05/17	0	0.00	2	34.38	34.25	-2	444	-0.45%
2024/05/15	0	0.00	11	34.15	34.30	-11	443	-2.48%
2024/05/14	1	34.10	0	0.00	34.05	1	439	0.23%
2024/05/10	3	34.07	0	0.00	34.10	3	441	0.68%
2024/05/09	2	34.15	0	0.00	34.10	2	440	0.45%
2024/05/07	0	0.00	5	34.20	34.15	-5	441	-1.13%
2024/05/06	2	34.10	0	0.00	34.15	2	442	0.45%
2024/05/03	0	34.25	1	34.15	34.10	-1	437	-0.22%
2024/05/02	0.3	34.20	0	0.00	34.25	0.3	432	0.07%
2024/04/26	0	33.85	0	0.00	33.95	0	416	0.01%
2024/04/24	1.2	33.97	0.1	34.05	33.95	1.1	411	0.28%
2024/04/22	5.1	34.87	0	0.00	34.10	5.1	401	1.27%
2024/04/19	60.1	34.35	0	0.00	34.20	60.1	379	15.84%
2024/04/18	5.1	35.06	12	35.34	35.15	-6.9	330	-2.08%
2024/04/17	0	33.65	1	33.80	33.80	-1	223	-0.45%
2024/04/16	2	33.63	0	0.00	33.60	2	223	0.89%
2024/04/15	0	33.83	0	0.00	33.65	0	220	0.00%
2024/04/10	0	0.00	2	33.80	33.75	-2	215	-0.93%
2024/04/03	2.3	33.90	0	0.00	33.85	2.3	233	0.98%
2024/04/02	3	33.90	0	0.00	33.75	3	232	1.29%
2024/03/28	0	33.85	0	0.00	33.95	0	225	0.00%
2024/03/26	1	33.80	0	0.00	33.80	1	222	0.45%
2024/03/21	1	33.65	0	0.00	33.65	1	217	0.46%
2024/03/14	0	0.00	0	33.75	33.70	0	207	0.00%
2024/03/13	3	33.58	1	33.65	33.60	2	204	0.98%
2024/03/12	13	33.80	0	0.00	33.75	13	195	6.63%
2024/03/08	1	34.50	0	0.00	34.40	1	182	0.55%
2024/03/05	3	34.70	0	0.00	34.70	3	182	1.64%
2024/03/04	0	0.00	0.9	34.55	34.70	-0.9	182	-0.48%
2024/03/01	0.3	34.44	0	0.00	34.55	0.3	179	0.16%
2024/02/23	0	0.00	1	34.60	34.55	-1	173	-0.58%
2024/02/22	0	0.00	1	34.60	34.65	-1	173	-0.57%
2024/02/16	0	34.25	2	34.35	34.35	-2	168	-1.19%
2024/02/15	0	34.10	0	0.00	34.10	0	166	0.00%
2024/02/05	0.3	34.20	0	0.00	34.10	0.3	166	0.17%
2024/01/22	1.3	33.90	0	0.00	33.90	1.3	172	0.74%
2024/01/19	1	33.90	0	0.00	33.85	1	173	0.58%
2024/01/15	10	34.40	0	0.00	34.20	10	174	5.73%
2024/01/09	0	34.35	1	34.40	34.30	-1	186	-0.53%
2024/01/08	0	0.00	3	34.25	34.40	-3	186	-1.61%
2024/01/03	0	0.00	0	34.35	34.15	0	189	0.00%
2024/01/02	1	34.60	1	36.20	34.35	0	187	0.00%
2023/12/29	0	0.00	1	34.15	34.20	-1	167	-0.60%
2023/12/22	1	34.10	0	0.00	34.20	1	178	0.56%
2023/12/08	0	0.00	2	34.05	34.20	-2	219	-0.91%
2023/12/06	0	0.00	1	34.30	34.35	-1	241	-0.41%
2023/11/10	1	34.00	0	0.00	33.95	1	1,344	0.07%
2023/11/08	0	0.00	3	33.70	33.80	-3	1,345	-0.22%
2023/10/30	0	0.00	2	33.40	33.45	-2	1,349	-0.15%
2023/10/11	1	33.15	0	0.00	33.25	1	1,397	0.07%
2023/09/14	2	33.35	2	33.40	33.30	0	1,543	0.00%
2023/09/12	0	0.00	0	33.60	33.50	0	1,542	0.00%
2023/09/11	3	33.40	0	0.00	33.35	3	1,540	0.19%
2023/09/07	0	0.00	1	33.85	33.85	-1	1,520	-0.07%
2023/09/01	1.4	34.57	1.3	34.45	34.45	0.1	1,486	0.01%
2023/08/31	0.2	34.65	3	34.45	34.30	-2.8	1,466	-0.19%
2023/08/30	1	34.85	2	34.55	34.80	-1	1,442	-0.07%
2023/08/29	7.2	34.76	11	34.86	34.70	-3.8	1,406	-0.27%
2023/08/28	61	38.78	52.5	38.08	37.55	8.5	1,292	0.66%
2023/08/25	11	35.15	17	35.46	37.45	-6	769	-0.78%
2023/08/24	5	35.16	4	35.13	34.05	1	636	0.16%
2023/08/23	11	34.95	4	34.94	35.15	7	556	1.26%
2023/08/22	0	0.00	100	34.51	34.85	-100	451	-22.14%
2023/08/14	100	34.25	0	0.00	34.20	100	420	23.81%
2023/08/11	5	34.50	0	0.00	34.40	5	415	1.20%
2023/08/09	4	34.43	0	0.00	34.50	4	417	0.96%
2023/08/01	2	34.70	0	0.00	34.65	2	419	0.48%
2023/07/27	10	35.20	0	0.00	35.20	10	403	2.48%
2023/07/17	0	0.00	0	35.65	35.85	0	375	0.00%
2023/07/13	0	0.00	0.1	35.30	35.65	-0.1	358	-0.03%
2023/07/12	0	0.00	0.1	35.40	35.35	-0.1	349	-0.03%
2023/07/11	0	0.00	4	36.16	35.85	-4	335	-1.19%
2023/07/04	0	0.00	0.6	35.00	35.15	-0.6	249	-0.24%
2023/06/29	0	0.00	2	35.10	35.00	-2	234	-0.85%
2023/06/28	0	0.00	5	34.50	34.75	-5	221	-2.25%
2023/06/27	0	0.00	3	34.60	34.55	-3	218	-1.37%
2023/06/26	3	35.02	0	0.00	34.75	3	210	1.43%
2023/06/21	0	0.00	0.2	34.05	34.25	-0.2	178	-0.11%
2023/06/19	0	0.00	2	34.25	34.10	-2	174	-1.14%
2023/06/14	0	0.00	0.1	34.05	33.95	-0.1	163	-0.06%
2023/06/09	0	0.00	2	33.93	33.90	-2	162	-1.23%
2023/06/08	0	0.00	4	33.80	33.80	-4	161	-2.48%
2023/05/31	0	0.00	3	33.80	33.80	-3	174	-1.72%
2023/05/17	0	0.00	6	33.80	33.85	-6	212	-2.82%
2023/05/16	0	0.00	1	33.85	33.75	-1	210	-0.47%
2023/05/08	1	33.95	1	34.10	34.20	0	201	0.00%
2023/05/02	5	33.50	0	0.00	33.50	5	190	2.62%
2023/04/25	0	0.00	0	33.35	33.20	0	192	0.00%
2023/04/24	0	0.00	1	33.30	33.25	-1	191	-0.52%
2023/04/18	0	34.00	0	0.00	34.00	0	184	0.00%
2023/04/17	0	33.85	0	0.00	33.80	0	182	0.00%
2023/04/11	0	33.85	0	0.00	33.80	0	176	0.00%
2023/04/07	0	0.00	7	33.60	33.65	-7	172	-4.06%
2023/04/06	0	33.70	0	0.00	33.55	0	171	0.00%
2023/03/31	0	33.50	0	0.00	33.45	0	169	0.00%
2023/03/29	1	33.25	0	0.00	33.30	1	166	0.60%
2023/03/28	5	33.35	0	0.00	33.25	5	167	2.98%
2023/03/27	2	33.35	0	0.00	33.35	2	169	1.18%
2023/03/20	0	0.00	2	33.40	33.40	-2	167	-1.19%
2023/03/17	3	33.12	0	0.00	33.20	3	167	1.80%
2023/03/08	1	33.35	0	0.00	33.45	1	164	0.61%
2023/03/07	2	33.30	0	0.00	33.30	2	163	1.22%
2023/03/03	0	33.45	1	33.40	33.40	-1	152	-0.66%
2023/03/01	0	33.60	0	0.00	33.40	0	151	0.00%
2023/02/22	2	33.05	0	0.00	33.20	2	143	1.39%
2023/02/20	5.3	33.45	0	0.00	33.50	5.3	136	3.89%
2023/02/14	2	32.65	0	0.00	32.65	2	111	1.80%
2023/02/03	0	0.00	1	32.50	32.65	-1	115	-0.87%
2023/01/03	0.1	32.50	0	0.00	32.20	0.1	123	0.08%
2022/12/28	0.1	32.35	0	0.00	32.30	0.1	121	0.08%
2022/12/19	0	0.00	2	32.03	32.35	-2	144	-1.38%
2022/12/05	0	0.00	1	32.05	32.15	-1	163	-0.61%
2022/11/21	2	31.18	0	0.00	31.35	2	179	1.11%
2022/11/18	0	0.00	1	31.20	31.25	-1	181	-0.55%
2022/11/11	1	30.95	1	31.00	30.95	0	208	0.00%
2022/11/09	1	30.70	0	0.00	30.90	1	213	0.47%
2022/11/08	0	0.00	0.1	30.80	30.80	-0.1	212	-0.03%
2022/11/04	1	30.20	0	0.00	30.20	1	216	0.46%
2022/11/03	1	30.20	0	0.00	30.20	1	218	0.46%
2022/11/02	1	30.30	0	0.00	30.25	1	222	0.45%
2022/10/26	3	29.85	0	0.00	30.00	3	238	1.27%
2022/10/24	1	30.10	0	0.00	30.05	1	241	0.41%
2022/10/14	1	30.60	0	0.00	30.70	1	241	0.41%
2022/10/12	1	31.00	0	0.00	31.30	1	239	0.42%
2022/10/11	0	0.00	8	31.31	31.45	-8	236	-3.38%
2022/10/03	0	0.00	1	31.80	32.00	-1	235	-0.42%
2022/09/19	1	32.30	0	0.00	32.50	1	217	0.46%
2022/09/16	1	32.50	1	32.50	32.45	0	215	0.00%
2022/09/15	1	32.60	0	0.00	32.60	1	213	0.47%
2022/09/14	3	32.63	0	0.00	32.65	3	212	1.41%
2022/09/13	1	32.80	0	0.00	32.80	1	206	0.48%
2022/09/07	12	32.75	0	0.00	32.75	12	207	5.77%
2022/09/06	2	32.75	0	0.00	32.85	2	206	0.97%
2022/09/01	2	32.85	0	0.00	32.95	2	207	0.96%
2022/08/31	2	32.93	0	0.00	32.95	2	204	0.98%
2022/08/30	1	33.00	0	0.00	32.95	1	200	0.50%
2022/08/29	1	33.05	0	0.00	33.05	1	200	0.50%
2022/08/24	0	0.00	3	33.10	33.05	-3	195	-1.53%
2022/08/23	1	33.00	0	0.00	33.00	1	192	0.52%
2022/08/16	0	0.00	1	34.30	34.30	-1	162	-0.61%
2022/08/09	0	0.00	2	34.00	34.20	-2	150	-1.33%
2022/08/08	5	33.90	0	0.00	34.10	5	149	3.34%
2022/07/28	1	33.80	5	33.75	33.75	-4	146	-2.73%
2022/07/27	0	0.00	1	33.80	33.85	-1	148	-0.67%
2022/07/22	0	0.00	1	33.30	33.30	-1	158	-0.63%
2022/07/20	0	0.00	3	33.20	33.20	-3	164	-1.83%
2022/07/12	1	32.80	0	0.00	32.80	1	208	0.48%
2022/07/07	0	0.00	8	33.14	33.20	-8	214	-3.73%
2022/07/05	0	0.00	7	33.22	33.45	-7	219	-3.20%
2022/07/04	1	33.00	0	0.00	33.00	1	219	0.46%
2022/06/30	1	33.45	0	0.00	33.40	1	220	0.45%
2022/06/24	2	33.30	0	0.00	33.10	2	222	0.90%
2022/06/21	0	0.00	1	32.80	32.90	-1	223	-0.45%
2022/06/20	1	32.50	0	0.00	32.50	1	227	0.44%
2022/06/14	1	33.10	0	0.00	33.25	1	227	0.44%
2022/06/13	0.1	33.40	0	0.00	33.35	0.1	225	0.04%
2022/06/09	1	33.60	0	0.00	33.60	1	228	0.44%
2022/06/07	1	33.55	0	0.00	33.55	1	234	0.43%
2022/06/06	0	0.00	0	35.90	33.70	0	234	-0.02%
2022/05/31	2	34.00	0	0.00	33.90	2	242	0.82%
2022/05/30	11	33.87	0	0.00	34.00	11	245	4.49%
2022/05/26	2	33.75	0	0.00	33.65	2	249	0.80%
2022/05/19	0	33.70	0	0.00	33.45	0	260	0.00%
2022/05/12	0	0.00	11	33.30	33.15	-11	262	-4.19%
2022/05/09	0	0.00	1	33.95	33.85	-1	261	-0.38%
2022/05/04	2	34.58	1	34.60	34.50	1	257	0.39%
2022/05/03	0	0.00	5	35.08	34.80	-5	258	-1.94%
2022/04/29	0	0.00	3	34.33	34.40	-3	250	-1.20%
2022/04/27	2	33.98	12	33.97	34.05	-10	250	-4.00%
2022/04/26	0	0.00	5	34.19	34.25	-5	244	-2.04%
2022/04/25	2	34.20	0	0.00	34.00	2	244	0.82%
2022/04/22	1	34.75	4	34.75	34.70	-3	241	-1.24%
2022/04/20	4	35.40	6	35.23	35.30	-2	239	-0.83%
2022/04/19	4	35.00	3	34.65	34.75	1	231	0.43%
2022/04/18	13	34.86	9	35.01	35.10	4	232	1.72%
2022/04/15	1	34.50	5	34.45	34.50	-4	222	-1.80%
2022/04/13	5	34.20	0	0.00	34.25	5	221	2.25%
2022/04/08	3	34.10	0	0.00	34.05	3	218	1.38%
2022/04/01	0	0.00	1	34.15	34.20	-1	226	-0.44%
2022/03/31	0	0.00	1	34.15	34.25	-1	226	-0.44%
2022/03/30	8	34.14	2	34.15	34.15	6	226	2.65%
2022/03/29	0	0.00	1	34.05	34.10	-1	223	-0.45%
2022/03/28	5	34.00	4	34.00	34.00	1	223	0.45%
2022/03/23	2	34.05	0	0.00	34.10	2	222	0.90%
2022/03/21	3	33.95	0	0.00	33.95	3	223	1.34%
2022/03/11	0	0.00	2	33.85	33.95	-2	231	-0.86%
2022/03/07	1	33.60	1	33.65	33.60	0	232	0.00%
2022/03/04	1	33.80	0	0.00	33.85	1	241	0.41%
2022/03/03	1	33.90	0	0.00	33.95	1	244	0.41%
2022/03/02	1	33.90	0	0.00	34.00	1	243	0.41%
2022/02/25	1	33.55	1	33.50	33.50	0	239	0.00%
2022/02/24	1	33.60	0	0.00	33.40	1	238	0.42%
2022/02/15	0	0.00	2.2	33.70	33.70	-2.2	255	-0.87%
2022/01/20	0	0.00	0	33.30	33.45	0	308	0.00%
2022/01/18	0	0.00	1	33.45	33.50	-1	345	-0.29%
2022/01/17	0	0.00	0.2	33.45	33.40	-0.2	380	-0.04%
2022/01/13	0	0.00	0.4	33.45	33.60	-0.4	431	-0.09%
2022/01/04	0	0.00	0	33.25	33.15	0	553	0.00%
2021/12/30	1	33.10	0	0.00	33.20	1	573	0.17%
2021/12/24	1	33.15	0	0.00	33.10	1	578	0.17%
2021/12/23	0	0.00	2	33.20	33.15	-2	585	-0.34%
2021/12/20	1	33.20	10	33.15	33.15	-9	615	-1.46%
2021/12/16	1	33.05	0	0.00	33.05	1	621	0.16%
2021/12/15	1	33.20	0	0.00	33.15	1	626	0.16%
2021/12/13	1	33.20	0	0.00	33.20	1	625	0.16%
2021/11/30	0	0.00	7	33.30	33.25	-7	609	-1.15%
2021/11/29	0	0.00	5	33.25	33.20	-5	600	-0.83%
2021/11/25	0	0.00	1	33.25	33.25	-1	602	-0.17%
2021/11/24	0	0.00	0.1	33.30	33.25	-0.1	602	-0.01%
2021/11/22	0	0.00	0.1	33.40	33.25	-0.1	603	-0.02%
2021/11/19	1	33.45	0	0.00	33.35	1	604	0.17%
2021/11/16	0	0.00	4	33.54	33.50	-4	603	-0.66%
2021/11/15	5	33.65	0	0.00	33.55	5	607	0.82%
2021/11/09	2	33.20	0	0.00	33.20	2	602	0.33%
2021/11/02	0.1	32.90	0	0.00	32.75	0.1	610	0.02%
2021/10/26	0	0.00	21.7	32.99	32.80	-21.7	584	-3.71%
2021/10/25	25	33.07	0	0.00	32.90	25	562	4.44%
2021/10/22	2	33.35	0	0.00	33.55	2	533	0.38%
2021/10/21	1	32.80	0	0.00	32.80	1	502	0.20%
2021/10/19	2	34.25	1	34.20	34.30	1	450	0.22%
2021/10/18	0	0.00	1	34.15	34.15	-1	397	-0.25%
2021/10/14	2	33.80	0	0.00	33.75	2	386	0.52%
2021/10/04	0.1	33.55	0	0.00	33.50	0.1	368	0.01%
2021/09/30	2	33.60	0	0.00	33.60	2	357	0.56%
2021/09/29	0	0.00	1	33.35	33.45	-1	350	-0.29%
2021/09/28	0	0.00	1	33.60	33.60	-1	347	-0.29%
2021/09/27	0	0.00	1	33.40	33.45	-1	336	-0.30%
2021/09/23	0.1	33.10	0	0.00	32.90	0.1	329	0.03%
2021/09/13	0	0.00	1	33.10	33.05	-1	320	-0.31%
2021/09/03	0	0.00	3	33.20	33.25	-3	333	-0.90%
2021/09/02	1	33.05	1	33.20	33.10	0	333	0.00%
2021/09/01	1	32.95	5	33.05	33.10	-4	334	-1.20%
2021/08/30	0	0.00	3	32.62	32.65	-3	334	-0.90%
2021/08/23	0	0.00	0.1	32.05	32.30	-0.1	340	-0.03%
2021/08/20	45	32.36	0	0.00	32.00	45	342	13.14%
2021/08/19	2	32.00	0	0.00	31.95	2	342	0.58%
2021/08/17	0	0.00	19	32.30	32.25	-19	338	-5.61%
2021/08/16	10	32.30	0	0.00	32.30	10	338	2.96%
2021/08/12	0	0.00	5	33.00	32.80	-5	337	-1.48%
2021/08/11	1	32.55	0	0.00	32.75	1	335	0.30%
2021/08/09	1	32.30	0	0.00	32.35	1	347	0.29%
2021/08/06	1	32.30	0.1	32.35	32.35	1	352	0.27%
2021/07/28	1	32.15	0	0.00	32.10	1	421	0.24%
2021/07/27	2	32.20	0	0.00	32.20	2	430	0.46%
2021/07/19	1	32.35	0	0.00	32.30	1	470	0.21%
2021/07/16	3	32.40	0	0.00	32.40	3	492	0.61%
2021/07/15	5	32.35	0	0.00	32.35	5	511	0.98%
2021/07/13	0	0.00	1	32.50	32.40	-1	592	-0.17%
2021/07/05	1	32.55	0	0.00	32.55	1	643	0.16%
2021/06/30	0	0.00	1	32.70	32.60	-1	657	-0.15%
2021/06/29	2	32.55	0	0.00	32.75	2	663	0.30%
2021/06/28	1	32.60	0	0.00	32.75	1	671	0.15%
2021/06/22	0	0.00	8	32.45	32.45	-8	765	-1.05%
2021/06/21	0	0.00	1	32.35	32.30	-1	770	-0.13%
2021/06/16	1	32.60	1.5	32.47	32.60	-0.5	771	-0.07%
2021/06/15	0	0.00	0.1	32.40	32.45	-0.1	770	-0.01%
2021/06/08	0	0.00	2	32.05	32.10	-2	768	-0.26%
2021/06/07	0	0.00	1	32.05	32.05	-1	771	-0.13%
2021/06/03	0	0.00	1	32.30	32.45	-1	769	-0.13%
2021/06/02	1	32.10	0	0.00	32.15	1	766	0.13%
2021/05/28	1	31.95	0	0.00	32.00	1	762	0.13%
2021/05/26	2	31.95	0	0.00	32.00	2	765	0.26%
2021/05/25	2	32.15	0	0.00	31.95	2	770	0.26%
2021/05/19	0	0.00	5	32.05	32.15	-5	771	-0.65%
2021/05/18	0	0.00	2	31.45	31.85	-2	765	-0.26%
2021/05/17	0	0.00	0.1	31.20	31.10	-0.1	762	-0.01%
2021/05/13	1	31.85	5	31.40	31.80	-4	735	-0.54%
2021/05/10	3	33.80	0.1	34.10	34.00	2.9	691	0.42%
2021/05/04	0	0.00	3	33.47	33.10	-3	669	-0.45%
2021/05/03	0	0.00	3	34.02	33.90	-3	657	-0.46%
2021/04/28	1.1	34.43	2	34.35	34.75	-0.9	642	-0.14%
2021/04/27	1	34.35	0	0.00	34.35	1	638	0.16%
2021/04/26	0	0.00	5	34.25	34.30	-5	630	-0.79%
2021/04/22	3	34.97	4	35.29	34.80	-1	623	-0.16%
2021/04/21	0.2	35.20	0	0.00	35.30	0.2	599	0.03%
2021/04/20	3.4	34.84	0	0.00	34.85	3.4	580	0.59%
2021/04/19	15	35.39	0.1	35.00	35.45	14.9	564	2.64%
2021/04/14	0	0.00	3	33.80	33.70	-3	488	-0.61%
2021/04/12	0	33.70	0	0.00	34.20	0	472	0.00%
2021/04/09	1	33.55	0	0.00	33.50	1	464	0.22%
2021/04/07	0.2	33.63	0	0.00	33.65	0.2	458	0.04%
2021/04/01	1	33.90	0	0.00	34.00	1	442	0.23%
2021/03/30	1	34.30	2	34.48	34.30	-1	423	-0.24%
2021/03/29	0.1	33.75	2	33.85	34.00	-2	380	-0.51%
2021/03/26	0	0.00	1	33.60	33.50	-1	355	-0.28%
2021/03/25	0	0.00	1	33.20	33.05	-1	341	-0.29%
2021/03/23	0	0.00	1	32.80	32.75	-1	350	-0.29%
2021/03/11	1	32.80	0	0.00	32.90	1	356	0.28%
2021/03/08	0	0.00	2	32.60	32.55	-2	363	-0.55%
2021/03/02	0	0.00	5	32.55	32.45	-5	377	-1.32%
2021/02/26	0	0.00	6	32.41	32.40	-6	380	-1.58%
2021/02/02	0	0.00	19	32.01	32.05	-19	382	-4.96%
2021/02/01	0	0.00	9	32.00	32.00	-9	377	-2.38%
2021/01/29	0	0.00	5	32.05	32.05	-5	380	-1.32%
2021/01/27	0	0.00	5	32.04	32.05	-5	395	-1.27%
2021/01/26	0	0.00	11	32.01	32.10	-11	397	-2.77%
2021/01/25	0	0.00	15	32.02	32.10	-15	400	-3.75%
2021/01/15	1	32.45	0	0.00	32.50	1	408	0.24%
2021/01/14	2	32.53	0	0.00	32.55	2	409	0.49%
2021/01/08	2	32.53	0	0.00	32.50	2	458	0.44%
2021/01/05	0	0.00	2	32.85	32.75	-2	521	-0.38%
2020/12/30	0	0.00	4	32.75	32.70	-4	541	-0.74%
2020/12/28	0	0.00	1	32.65	32.70	-1	542	-0.18%
2020/12/25	0	0.00	5	32.65	32.65	-5	543	-0.92%
2020/12/21	0	0.00	5	32.85	32.85	-5	564	-0.89%
2020/12/17	3	32.90	12	32.91	33.10	-9	558	-1.61%
2020/12/16	2	32.55	0	0.00	32.50	2	548	0.36%
2020/12/15	4	32.55	0	0.00	32.50	4	555	0.72%
2020/12/14	6	32.59	3	32.53	32.50	3	550	0.55%
2020/12/11	5	32.52	1	32.50	32.50	4	550	0.73%
2020/12/10	1	32.55	0	0.00	32.50	1	553	0.18%
2020/12/08	2	32.55	0	0.00	32.55	2	555	0.36%
2020/12/07	2	32.50	0	0.00	32.50	2	564	0.35%
2020/12/02	3	32.55	0	0.00	32.60	3	579	0.52%
2020/12/01	2	32.65	5	32.60	32.55	-3	585	-0.51%
2020/11/18	0	0.00	19	32.50	32.50	-19	584	-3.25%
2020/11/17	0	0.00	2	32.60	32.55	-2	595	-0.34%
2020/11/11	2	32.45	0	0.00	32.50	2	647	0.31%
2020/11/10	0	0.00	1	32.60	32.45	-1	643	-0.16%
2020/11/05	3	32.60	0	0.00	32.65	3	641	0.47%
2020/11/02	0	0.00	4	32.65	32.60	-4	634	-0.63%
2020/10/26	0	0.00	1	32.70	32.60	-1	624	-0.16%
2020/10/22	0	0.00	10	33.25	33.25	-10	615	-1.63%
2020/10/21	0	0.00	5	32.40	32.50	-5	615	-0.81%
2020/10/19	5	32.85	0	0.00	32.65	5	626	0.80%
2020/10/16	2	32.88	2	32.85	32.20	0	604	0.00%
2020/10/14	1	32.50	3	32.00	32.30	-2	538	-0.37%
2020/10/06	0	0.00	2	30.80	30.85	-2	499	-0.40%
2020/09/30	0	0.00	0.5	30.70	30.70	-0.5	520	-0.09%
2020/09/29	0	0.00	3.2	30.74	30.70	-3.2	524	-0.61%
2020/09/24	0	0.00	4	30.60	30.45	-4	517	-0.77%
2020/09/17	5	30.85	0	0.00	30.75	5	483	1.03%
2020/09/10	1	30.80	0	0.00	30.65	1	481	0.21%
2020/09/07	3	30.40	0	0.00	30.35	3	441	0.68%
2020/09/03	0	0.00	1	30.60	30.50	-1	429	-0.23%
2020/09/02	1	30.60	0	0.00	30.70	1	424	0.24%
2020/08/31	1	30.70	0	0.00	30.60	1	424	0.24%
2020/08/27	2	30.80	0	0.00	30.60	2	423	0.47%
2020/08/26	0	0.00	3	30.85	30.85	-3	419	-0.72%
2020/08/25	8	30.91	1	31.05	30.90	7	417	1.68%
2020/08/24	2	32.28	0	0.00	32.30	2	407	0.49%
2020/08/21	1	32.20	1	32.20	32.40	0	395	0.00%
2020/08/19	3	32.65	1	32.75	32.50	2	370	0.54%
2020/08/18	6	32.17	1	32.15	32.10	5	359	1.39%
2020/08/06	2	31.95	0	0.00	32.00	2	310	0.64%
2020/07/31	2	31.60	0	0.00	31.70	2	300	0.67%
2020/07/30	1	31.70	0	0.00	31.70	1	303	0.33%
2020/07/23	0	0.00	1	31.65	31.65	-1	278	-0.36%
2020/07/22	10	31.60	0	0.00	31.65	10	274	3.64%
2020/07/14	1	31.55	0	0.00	31.50	1	261	0.38%
2020/07/13	0	0.00	5	31.60	31.60	-5	255	-1.95%
2020/07/10	2	31.50	10	31.50	31.40	-8	256	-3.12%
2020/07/02	10	31.30	0	0.00	31.35	10	232	4.31%
2020/06/29	1	31.15	0	0.00	31.25	1	242	0.41%
2020/05/28	7	31.25	0	0.00	31.10	7	298	2.35%
2020/05/22	0	0.00	1	30.85	30.85	-1	302	-0.33%
2020/05/05	1	30.85	0	0.00	31.00	1	296	0.34%
2020/04/15	0	0.00	2	30.50	30.60	-2	279	-0.72%
2020/04/08	0	0.00	1	29.45	29.50	-1	270	-0.37%
2020/04/06	5	29.00	0	0.00	29.05	5	265	1.88%
2020/03/24	1	27.75	0	0.00	27.85	1	235	0.42%
2020/03/23	5	27.00	0	0.00	27.05	5	230	2.17%
2020/03/20	0	0.00	1	27.60	27.75	-1	227	-0.44%
2020/03/19	1	27.00	12	26.63	26.50	-11	223	-4.93%
2020/03/18	1	28.60	30	28.50	28.40	-29	213	-13.55%
2020/03/17	1	28.75	0	0.00	28.60	1	209	0.48%
2020/03/16	1	29.30	1	28.90	29.00	0	205	0.00%
2020/03/13	0	0.00	1	28.70	29.65	-1	200	-0.50%
2020/03/12	1	30.90	0	0.00	30.75	1	189	0.53%
2020/03/11	0	0.00	4	31.70	31.70	-4	180	-2.22%
2020/03/03	4	31.75	0	0.00	31.75	4	186	2.15%
2020/02/25	0	0.00	2	32.15	32.20	-2	190	-1.05%
2020/02/19	1	32.20	0	0.00	32.20	1	208	0.48%
2020/02/17	2	32.05	0	0.00	32.20	2	204	0.98%
2020/02/13	0	0.00	7	32.11	32.15	-7	219	-3.19%
2020/02/11	1	31.85	0	0.00	31.85	1	237	0.42%
2020/02/06	0	0.00	2	32.25	32.15	-2	237	-0.84%
2020/02/04	0	0.00	1	31.50	31.70	-1	234	-0.43%
2020/02/03	0	0.00	1	31.00	31.40	-1	237	-0.42%
2020/01/31	0	0.00	2	31.55	31.70	-2	235	-0.85%
2020/01/30	0	0.00	1	31.60	31.50	-1	235	-0.42%
2020/01/20	1	32.10	0	0.00	32.00	1	232	0.43%
2020/01/13	0	0.00	5	32.15	32.15	-5	241	-2.07%
2020/01/09	1	32.00	0	0.00	31.95	1	263	0.38%
2020/01/03	0	0.00	1	32.55	32.55	-1	281	-0.36%
2019/12/31	0	0.00	1	32.45	32.50	-1	281	-0.36%
2019/12/30	0	0.00	2	32.40	32.40	-2	279	-0.71%
2019/12/27	1	32.40	0	0.00	32.45	1	278	0.36%
2019/12/26	0	0.00	1	32.40	32.35	-1	279	-0.36%
2019/12/20	5	32.20	1	32.20	32.20	4	290	1.38%
2019/12/19	7	32.29	0	0.00	32.20	7	290	2.41%
2019/12/11	4	32.25	0	0.00	32.30	4	294	1.36%
2019/12/05	1	32.30	0	0.00	32.25	1	299	0.33%
2019/12/04	1	32.20	0	0.00	32.65	1	299	0.33%
2019/12/03	0	0.00	1	32.50	32.65	-1	298	-0.34%
2019/12/02	0	0.00	3	32.17	32.25	-3	292	-1.02%
2019/11/29	0	0.00	3	31.85	31.90	-3	295	-1.02%
2019/11/28	1	31.85	0	0.00	31.90	1	296	0.34%
2019/11/27	1	31.90	0	0.00	32.05	1	311	0.32%
2019/11/19	2	30.98	0	0.00	31.15	2	351	0.57%
2019/11/14	2	31.25	0.7	31.35	31.35	1.3	387	0.33%
2019/11/13	5	31.40	0	0.00	31.40	5	403	1.24%
2019/11/12	2	31.45	0	0.00	31.45	2	411	0.49%
2019/11/11	0	0.00	1	32.00	32.00	-1	400	-0.25%
2019/11/08	5	31.75	0	0.00	31.80	5	399	1.25%
2019/11/05	2	32.10	3	32.10	32.05	-1	408	-0.24%
2019/11/01	1	32.15	0	0.00	32.20	1	422	0.24%
2019/10/23	0	0.00	1	32.15	32.10	-1	452	-0.22%
2019/10/17	5	31.90	0	0.00	31.90	5	445	1.12%
2019/09/25	1	32.75	0	0.00	32.75	1	459	0.22%
2019/09/16	0	0.00	1	33.10	33.05	-1	467	-0.21%
2019/09/11	10	32.90	0	0.00	32.85	10	472	2.12%
2019/09/04	1	32.70	0	0.00	32.70	1	482	0.21%
2019/09/03	10	32.85	0	0.00	32.80	10	492	2.03%
2019/09/02	5	33.55	1	33.80	33.45	4	490	0.82%
2019/08/29	0	0.00	2	33.70	33.75	-2	481	-0.42%
2019/08/28	9	33.30	0	0.00	33.40	9	472	1.91%
2019/08/21	1	32.30	0	0.00	32.30	1	479	0.21%
2019/08/13	1	33.85	0	0.00	33.80	1	562	0.18%
2019/08/07	1	33.40	0	0.00	33.35	1	540	0.18%
2019/08/06	0	0.00	6	33.40	33.50	-6	540	-1.11%
2019/07/29	2	33.85	0	0.00	33.95	2	517	0.39%
2019/07/25	5	33.40	0	0.00	33.40	5	503	0.99%
2019/07/19	8	33.40	1	33.40	33.45	7	490	1.43%
2019/07/17	11	33.64	0	0.00	33.35	11	479	2.29%
2019/07/16	5	34.10	0	0.00	34.00	5	462	1.08%
2019/07/15	1	34.00	0	0.00	34.20	1	462	0.22%
2019/07/11	0	0.00	1	34.25	34.05	-1	459	-0.22%
2019/07/10	5	34.10	0	0.00	34.10	5	457	1.09%
2019/07/03	0	0.00	1	34.00	33.95	-1	448	-0.22%
2019/06/26	1	33.85	0	0.00	33.75	1	448	0.22%
2019/06/21	5	33.75	0	0.00	33.70	5	453	1.10%
2019/06/17	1	33.80	0	0.00	33.95	1	448	0.22%
2019/06/13	5	33.20	0	0.00	33.40	5	441	1.13%
2019/06/12	5	32.90	0	0.00	32.90	5	437	1.14%
2019/06/11	3	33.50	0	0.00	33.30	3	427	0.70%
2019/06/06	5	33.90	0	0.00	33.90	5	410	1.22%
2019/06/05	0.1	33.90	0	0.00	33.95	0.1	407	0.02%
2019/06/03	5	34.10	0	0.00	34.30	5	401	1.24%
2019/05/30	0	0.00	1	34.90	34.90	-1	388	-0.26%
2019/05/29	1	34.65	1	34.70	34.70	0	380	0.00%
2019/05/27	1	34.40	1	34.75	35.00	0	355	0.00%
2019/05/24	0	0.00	1	34.40	34.40	-1	346	-0.29%
2019/05/20	0	0.00	1	33.10	33.55	-1	203	-0.49%
2019/05/16	1	32.15	0	0.00	32.10	1	185	0.54%
2019/05/15	6	32.25	1	32.25	32.30	5	184	2.71%
2019/05/14	0	0.00	2	32.00	31.95	-2	183	-1.09%
2019/05/13	0	0.00	2	31.95	32.00	-2	181	-1.10%
2019/05/09	0	0.00	7	32.00	31.95	-7	185	-3.77%
2019/05/06	0	0.00	0.3	31.70	31.70	-0.3	185	-0.17%
2019/04/30	3	31.80	0	0.00	31.80	3	186	1.61%
2019/04/15	1	31.45	2	31.55	31.50	-1	184	-0.54%
2019/04/08	0.3	31.75	0	0.00	31.75	0.3	177	0.18%
2019/04/02	1	31.65	1	31.65	31.75	0	174	0.00%
2019/04/01	3	32.00	0	0.00	31.85	3	174	1.72%
2019/03/28	1	31.60	0	0.00	31.70	1	168	0.60%
2019/03/26	0	0.00	1	31.70	31.65	-1	162	-0.62%
2019/03/15	0	0.00	3	30.95	31.20	-3	147	-2.03%
2019/03/11	3	30.80	0	0.00	30.95	3	150	1.99%
2019/03/05	1	31.30	0	0.00	31.35	1	152	0.65%
2019/03/04	2	31.40	0	0.00	31.40	2	152	1.31%
2019/02/27	3	31.53	0	0.00	31.55	3	152	1.96%
2019/02/26	3	31.25	0	0.00	31.35	3	150	1.99%
2019/02/21	2	30.88	0	0.00	30.90	2	148	1.35%
2019/01/28	0	0.00	2	30.70	30.75	-2	133	-1.49%
2019/01/14	1	30.05	0	0.00	30.05	1	135	0.74%
2018/12/22	0	0.00	1	30.00	30.00	-1	237	-0.42%
2018/12/03	0	0.00	1	30.20	30.30	-1	295	-0.34%
2018/10/29	0	0.00	1	29.10	29.15	-1	530	-0.19%
2018/10/15	1	29.80	0	0.00	29.80	1	550	0.18%
2018/10/11	1	29.75	6	29.55	29.70	-5	539	-0.93%
2018/10/09	0	0.00	5	30.65	30.70	-5	529	-0.94%
2018/10/08	1	30.65	0	0.00	30.70	1	526	0.19%
2018/10/05	0	0.00	2	30.75	30.80	-2	525	-0.38%
2018/10/04	0	0.00	1	31.50	31.45	-1	512	-0.19%
2018/10/02	0	0.00	2	31.85	31.75	-2	499	-0.40%
2018/10/01	0	0.00	2	31.20	31.50	-2	480	-0.42%
2018/09/28	0	0.00	1	31.10	31.05	-1	474	-0.21%
2018/09/26	0	0.00	4	31.05	31.00	-4	468	-0.85%
2018/09/10	1	30.25	0	0.00	30.20	1	443	0.23%
2018/09/07	0	0.00	1	30.55	30.30	-1	440	-0.23%
2018/09/04	0	0.00	10	30.90	30.95	-10	438	-2.28%
2018/09/03	2	30.95	0	0.00	30.80	2	439	0.45%
2018/08/31	1	31.00	0	0.00	30.90	1	443	0.23%
2018/08/23	10	30.40	1	30.30	30.40	9	507	1.77%
2018/08/21	0	0.00	4	30.18	30.20	-4	533	-0.75%
2018/08/20	0	0.00	1	30.45	30.40	-1	531	-0.19%
2018/08/16	0	0.00	7	30.50	30.65	-7	536	-1.31%
2018/08/15	2	31.65	11	31.60	31.65	-9	519	-1.73%
2018/08/14	5	31.46	0	0.00	31.60	5	487	1.02%
2018/08/13	0	0.00	2	31.50	31.30	-2	478	-0.42%
2018/08/09	7	31.38	0	0.00	31.40	7	455	1.54%
2018/08/08	1	31.40	0	0.00	31.40	1	450	0.22%
2018/08/07	7	31.47	1	31.55	31.55	6	439	1.36%
2018/08/06	10	31.21	1	31.40	31.30	9	420	2.14%
2018/08/03	5	30.34	1	30.45	30.55	4	378	1.06%
2018/08/01	2	30.23	0	0.00	30.20	2	369	0.54%
2018/07/23	1	30.30	0	0.00	30.05	1	377	0.26%
2018/07/13	0	0.00	3	29.50	29.40	-3	424	-0.71%
2018/07/10	0	0.00	0.7	29.30	29.30	-0.7	434	-0.17%
2018/07/09	0	0.00	1	29.35	29.20	-1	441	-0.23%
2018/07/06	1	28.75	0	0.00	28.85	1	461	0.22%
2018/06/27	1	29.60	0	0.00	29.45	1	478	0.21%
2018/06/22	0	0.00	1	29.95	29.80	-1	472	-0.21%
2018/06/21	0	0.00	1	29.95	29.95	-1	472	-0.21%
2018/06/19	1	29.80	0	0.00	30.00	1	474	0.21%
2018/06/13	5	30.10	1	30.15	30.05	4	477	0.84%
2018/06/06	0	0.00	1	30.20	30.10	-1	455	-0.22%
2018/06/04	1	30.00	0	0.00	29.90	1	445	0.22%
2018/06/01	2	30.65	0	0.00	30.00	2	443	0.45%
2018/05/31	0	0.00	1	30.65	30.65	-1	409	-0.24%
2018/05/29	1	29.80	10	30.15	29.80	-9	384	-2.35%
2018/05/23	0	0.00	2	29.15	29.20	-2	330	-0.61%
2018/05/21	0	0.00	0	28.95	29.00	0	323	0.00%
2018/05/07	0	0.00	0.8	28.70	28.70	-0.8	316	-0.25%
2018/05/02	0	0.00	1	28.70	28.65	-1	313	-0.32%
2018/04/27	1	28.55	7	28.65	28.70	-6	308	-1.94%
2018/04/26	11	29.68	1	29.80	29.00	10	305	3.27%
2018/04/13	2	28.50	0	0.00	28.50	2	223	0.89%
2018/04/03	10	28.00	0	0.00	28.10	10	189	5.29%
2018/03/27	0	0.00	2	28.20	28.25	-2	173	-1.15%
2018/02/12	0	0.00	1	27.30	27.30	-1	148	-0.67%
2018/02/08	2	27.30	0	0.00	27.25	2	147	1.36%
2018/02/07	0	0.00	4	27.33	27.40	-4	148	-2.69%
2018/01/12	1	28.25	0	0.00	28.35	1	132	0.76%
2018/01/09	0	0.00	4	28.33	28.25	-4	128	-3.11%
2018/01/08	5	28.39	0	0.00	28.35	5	124	4.01%