• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台蠟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台蠟

(1742)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.88%
  • 成交量
    52張
  • 產業
    上櫃 化工類股

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台蠟 (1742)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10016.9500.0017.0501910.00%
2024/12/090.117.2000.0017.050.11910.06%
2024/12/06017.2000.0017.2501900.02%
2024/12/05017.2500.0017.3001900.00%
2024/12/040.117.2000.0017.300.11900.06%
2024/12/03017.1500.0017.3001900.00%
2024/11/27017.45117.5017.40-1192-0.51%
2024/11/220.117.3000.0017.300.11930.06%
2024/11/21117.150.117.2017.200.91920.46%
2024/11/1900.00117.2517.35-1193-0.52%
2024/11/18117.1500.0017.2011930.52%
2024/11/0800.00118.0017.80-1193-0.52%
2024/11/010.117.8000.0017.850.11920.06%
2024/10/250.118.2500.0018.250.11910.06%
2024/10/220.118.9000.0018.850.11840.06%
2024/10/21118.85119.2518.7501810.02%
2024/10/1800.000.318.2618.50-0.3172-0.19%
2024/10/160.217.5500.0017.500.21640.13%
2024/10/1100.00017.9518.000160-0.01%
2024/10/0800.001.318.2418.55-1.3155-0.84%
2024/10/07118.100.118.3018.050.91470.61%
2024/10/0400.000.121.0018.60-0.1139-0.07%
2024/10/0100.00118.6019.65-193-1.07%
2024/09/27118.0000.0017.901571.74%
2024/09/25117.9000.0017.901561.75%
2024/09/2300.00318.0017.95-355-5.42%
2024/09/1600.000.217.8517.85-0.249-0.31%
2024/09/100.117.25117.1017.10-0.949-1.79%
2024/09/0500.00117.0517.05-153-1.87%
2024/09/0400.00117.0016.90-155-1.82%
2024/09/0300.00117.2017.15-156-1.78%
2024/09/0200.00117.2517.05-159-1.69%
2024/08/22117.10117.4017.100690.00%
2024/08/210.116.8000.0016.950.1690.16%
2024/08/16117.1000.0017.051721.38%
2024/08/15116.8500.0017.101741.34%
2024/08/1400.00117.1016.90-175-1.32%
2024/08/131.116.7100.0016.401.1751.43%
2024/08/12316.9700.0016.903753.98%
2024/08/0900.000.316.9017.10-0.376-0.39%
2024/08/08016.6500.0016.900760.00%
2024/08/050.116.3500.0016.950.1920.12%
2024/07/310.117.1500.0017.350.1980.12%
2024/07/3000.00117.4517.40-199-1.01%
2024/07/29117.3500.0017.351991.00%
2024/07/1800.00117.5517.60-1114-0.87%
2024/07/1600.00117.6517.55-1126-0.79%
2024/07/10117.7000.0017.7511320.75%
2024/07/0500.002.117.8317.85-2.1133-1.61%
2024/07/030.117.6000.0017.650.11330.08%
2024/06/28117.4500.0017.4011340.74%
2024/06/2700.00217.7017.70-2134-1.48%
2024/06/26117.3500.0017.3511360.74%
2024/06/18317.33117.7017.2521461.37%
2024/06/1700.00117.7517.75-1144-0.69%
2024/06/13117.5500.0017.6511460.68%
2024/06/1200.00917.8017.80-9153-5.85%
2024/06/061.318.3600.0018.251.31500.89%
2024/05/3000.001.118.7618.75-1.1148-0.74%
2024/05/21118.600.118.6018.600.91420.63%
2024/05/208.118.6000.0018.558.11405.76%
2024/05/10118.4500.0018.6011480.67%
2024/05/0900.001.319.0419.00-1.3142-0.89%
2024/05/0700.00218.7018.75-2133-1.49%
2024/04/26118.0000.0018.1011220.81%
2024/04/250.118.1000.0018.100.11230.10%
2024/04/240.118.1000.0018.400.11210.07%
2024/04/230.218.0800.0018.250.21170.18%
2024/04/2200.00217.5317.65-2109-1.82%
2024/04/1800.00117.4017.35-1109-0.91%
2024/04/1700.001017.0517.15-10111-8.96%
2024/04/1600.00117.1017.00-1111-0.90%
2024/04/0900.001016.8516.90-10105-9.52%
2024/03/2900.00116.9516.95-1106-0.94%
2024/03/2200.00416.6116.80-4104-3.82%
2024/03/15116.1000.0015.9511030.96%
2024/03/12116.7000.0016.7511050.95%
2024/03/1100.00116.9016.70-1105-0.95%
2024/03/06216.7500.0016.7521061.87%
2024/02/19116.4500.0016.6011420.70%
2024/02/160.216.6300.0016.750.21470.15%
2024/02/0100.00216.7816.80-2147-1.36%
2024/01/26116.6500.0016.7511430.69%
2024/01/1900.00316.4816.50-3143-2.09%
2024/01/1700.00116.3016.30-1141-0.71%
2024/01/15116.3000.0016.4011390.71%
2024/01/12116.5500.0016.2511380.72%
2024/01/11116.5500.0016.7511330.75%
2024/01/03117.2500.0017.2011310.76%
2023/12/19117.5500.0017.6011220.81%
2023/12/1500.00117.9517.60-1122-0.82%
2023/12/12217.8000.0017.7521181.69%
2023/12/1100.00217.9017.90-2116-1.71%
2023/12/0800.00117.5517.45-1112-0.89%
2023/12/06117.45117.5517.5001100.00%
2023/12/05117.6000.0017.6011090.91%
2023/12/0400.00117.7517.60-1108-0.92%
2023/12/01117.4000.0017.5011050.95%
2023/11/29117.3500.0017.4011030.96%
2023/11/27217.3800.0017.1021021.95%
2023/11/242.117.28117.4017.401.11011.09%
2023/11/2200.00117.3517.35-196-1.03%
2023/11/2100.00117.3017.30-195-1.05%
2023/11/16218.0000.0017.352862.32%
2023/11/14116.6000.0016.601521.91%
2023/11/1000.00116.8016.70-155-1.79%
2023/11/0900.00216.6516.65-255-3.59%
2023/11/08015.6500.0016.400590.00%
2023/11/0300.00216.4316.45-265-3.07%
2023/11/02116.2500.0016.251691.43%
2023/11/01116.2500.0016.251761.30%
2023/10/25116.3000.0016.2512040.49%
2023/10/24116.2000.0016.3512050.49%
2023/10/201.216.00116.2516.150.22070.10%
2023/10/18116.3000.0016.0012100.48%
2023/10/12116.50116.4016.4502130.00%
2023/10/050.216.40116.5016.60-0.9222-0.38%
2023/10/021.116.5500.0016.601.12440.45%
2023/09/2500.00116.9516.95-1259-0.39%
2023/09/22116.65117.0016.7502610.00%
2023/09/1500.00116.9517.00-1295-0.34%
2023/09/14116.95017.5017.0513030.33%
2023/09/13117.00417.1117.20-3316-0.95%
2023/09/12116.30216.5816.65-1328-0.30%
2023/09/08116.6500.0016.6514170.24%
2023/09/07116.60016.6016.6014490.22%
2023/09/04216.7300.0016.6524720.42%
2023/09/0100.00117.0017.05-1473-0.21%
2023/08/31116.6000.0016.7014740.21%
2023/08/301.116.54116.8016.650.14750.02%
2023/08/2900.00017.0016.5004760.00%
2023/08/28116.40116.6016.5004790.00%
2023/08/2500.00116.7016.55-1479-0.21%
2023/08/2400.00116.5516.35-1480-0.21%
2023/08/22116.35116.5016.4004890.00%
2023/08/18116.80316.9016.55-2497-0.40%
2023/08/17116.30116.6016.6005050.00%
2023/08/1600.00316.4516.50-3512-0.59%
2023/08/15116.0500.0016.2515180.19%
2023/08/1400.00016.8516.2505210.00%
2023/08/1100.00216.8316.85-2536-0.37%
2023/08/101.116.870.317.0016.650.85550.15%
2023/08/090.117.10117.3517.30-0.9578-0.15%
2023/08/08217.4300.0017.3526680.30%
2023/08/070.117.5000.0017.550.16990.02%
2023/08/045.518.38118.2518.054.57120.63%
2023/08/0212.619.8510.320.0319.652.36850.33%
2023/08/0100.00418.2518.60-4595-0.67%
2023/07/27116.80317.0717.20-2582-0.34%
2023/07/26216.8800.0016.8525810.34%
2023/07/2500.00117.1017.10-1580-0.17%
2023/07/2400.00116.8016.80-1579-0.17%
2023/07/20116.7500.0016.8015770.17%
2023/07/19016.75217.1516.75-2576-0.35%
2023/07/1800.00316.8816.85-3575-0.52%
2023/07/171.216.6000.0016.651.25740.21%
2023/07/14116.6000.0016.5515730.17%
2023/07/1300.00116.8016.80-1570-0.18%
2023/07/1200.00116.9016.85-1570-0.18%
2023/07/11217.0800.0016.4025660.35%
2023/07/070.118.4000.0018.350.15460.02%
2023/07/0600.001119.0018.80-11544-2.02%
2023/07/05118.8000.0018.8015410.18%
2023/07/041.119.0500.0019.051.15390.21%
2023/07/03219.231.119.2919.250.95390.16%
2023/06/30219.3000.0019.2525360.37%
2023/06/291.119.38119.5519.450.15330.02%
2023/06/27120.451.120.1520.05-0.1532-0.02%
2023/06/2600.00319.7719.95-3525-0.57%
2023/06/21118.85419.2519.50-3519-0.58%
2023/06/20118.95219.1518.85-1512-0.20%
2023/06/193.319.0500.0018.753.35040.66%
2023/06/161.219.293.119.3519.55-1.8491-0.37%
2023/06/153.518.98319.1318.750.54750.11%
2023/06/148.119.88920.6119.40-1452-0.21%
2023/06/13519.46119.6019.8543861.03%
2023/06/1200.00117.9518.05-1355-0.28%
2023/06/0900.00116.4016.45-1336-0.30%
2023/06/08116.3000.0016.3013360.30%
2023/06/070.216.40316.4016.40-2.8336-0.83%
2023/06/05116.45216.5016.45-1335-0.30%
2023/06/02116.5000.0016.4513370.30%
2023/05/300.116.50316.6816.65-2.9358-0.81%
2023/05/29116.55516.5316.55-4355-1.12%
2023/05/2600.00116.7016.60-1353-0.28%
2023/05/25116.4500.0016.4513490.29%
2023/05/24116.5000.0016.5513460.29%
2023/05/231.116.4200.0016.451.13410.33%
2023/05/220.316.92117.0517.10-0.7330-0.20%
2023/05/197.116.6500.0016.357.13232.20%
2023/05/183.217.1700.0016.903.23151.02%
2023/05/176.417.62217.9517.404.43091.41%
2023/05/161.416.8400.0017.701.42910.50%
2023/05/150.117.15117.2017.20-0.9271-0.33%
2023/05/124217.2936.317.5517.605.72452.34%
2023/05/1115.115.73115.6516.2014.11549.13%
2022/10/18215.05215.3014.550880.00%
2022/10/11119.05119.1518.950620.00%
2022/10/07218.75119.1519.151611.62%
2022/09/21221.35321.2221.10-139-2.56%
2022/09/20121.20121.4521.050340.00%
2022/09/13120.7000.0020.651332.95%
2022/06/30121.75121.6021.750860.00%
2022/06/07121.5000.0021.1513170.31%
2022/05/1900.001020.6820.65-10350-2.86%
2022/03/221022.8000.0021.80103642.74%
2022/03/1700.00223.4523.45-2283-0.71%
2022/03/1500.00622.7621.75-6253-2.37%
2022/03/14521.71121.0021.9542041.96%
2022/02/2300.00220.8520.95-2177-1.13%
2022/02/21221.4000.0021.4021761.13%
2022/02/15122.301222.2021.35-11152-7.24%
2022/02/141021.9000.0021.90101168.60%
2021/11/01119.9000.0019.7514660.21%
2021/10/1500.00121.6521.50-1539-0.19%
2021/10/14123.70122.0021.7005680.00%
2021/10/08123.00123.5021.5006830.00%
2021/10/07121.85122.1021.6506660.00%
2021/10/06321.87322.3521.6006700.00%
2021/10/05722.56522.2521.9026570.30%
2021/10/04123.2000.0021.4016350.16%
2021/10/0100.001.223.2023.20-1.2577-0.20%
2021/09/2800.00122.4021.35-1496-0.20%
2021/09/0300.00218.8519.10-2424-0.47%
2021/08/23119.0000.0019.2014200.24%
2021/08/12119.60119.3519.6503880.00%
2021/08/0500.00120.0020.00-1359-0.28%
2021/08/03122.0000.0020.5513530.28%
2021/07/29221.3000.0021.2023420.58%
2021/07/2600.00222.5022.60-2330-0.61%
2021/07/2200.00324.5023.70-3311-0.96%
2021/07/2100.00823.9524.50-8298-2.68%
2021/07/19322.50322.0022.2002390.00%
2021/07/161821.84521.8821.90131886.91%
2021/07/151019.9500.0019.95101019.83%
2021/06/30215.2500.0015.202802.47%
2021/06/21215.5500.0015.702812.44%
2021/03/2300.00117.8018.10-197-1.03%
2020/10/2300.00121.8021.80-1175-0.57%
2020/09/11121.8000.0021.8512260.44%
2020/09/0100.00321.2521.40-3212-1.41%
2020/08/05120.4000.0020.4012680.37%
2020/07/2300.00320.9521.30-3331-0.91%
2020/07/0900.00221.3521.65-2336-0.59%
2020/07/01222.1000.0021.6023330.60%
2020/06/0500.00322.5722.60-3348-0.86%
2020/05/2900.00122.7522.95-1374-0.27%
2020/05/28123.10123.2023.0503750.00%
2020/05/27123.0500.0023.0513750.27%
2020/05/26823.62223.6323.4563731.61%
2020/05/2000.00221.3021.60-2355-0.56%
2020/05/12122.5500.0022.8013850.26%
2020/05/08122.6500.0022.2013950.25%
2020/05/07223.70223.3523.1503950.00%
2020/02/2100.00124.2024.20-1249-0.40%
2020/02/14124.0000.0024.0012100.47%
2020/02/06222.7500.0022.8021681.19%
2020/02/04122.5000.0022.4511530.65%
2019/04/24022.3000.0022.3003000.00%
2019/04/191023.0000.0022.30102813.55%
2019/04/1500.00124.6024.75-1228-0.44%
2019/04/12124.30124.1524.5502050.00%
2018/12/0600.00119.5519.30-151-1.95%
2018/11/2600.001017.8517.95-1052-19.23%
2018/10/2600.00516.8016.70-566-7.54%
2018/10/17517.8000.0017.705835.98%
2018/07/2400.00420.9021.85-4927-0.43%
2018/07/2300.00720.1520.10-7946-0.74%
2018/07/17223.38422.5022.05-21,338-0.15%
2018/07/04422.5000.0022.5041,5040.27%
2018/06/26121.7000.0021.5011,5370.07%
2018/06/15222.83123.3523.2511,5240.07%
2018/06/13323.1300.0022.8031,5280.20%
2018/06/12523.8900.0024.0051,5160.33%
2018/06/1100.00622.9723.85-61,466-0.41%
2018/06/08221.48221.5321.7001,4310.00%
2018/06/07221.63321.3721.20-11,445-0.07%
2018/06/0600.00121.1521.05-11,438-0.07%
2018/06/05221.2000.0021.0021,4370.14%
2018/06/04121.40120.9521.1001,4330.00%
2018/06/01120.6000.0020.3011,4270.07%
2018/05/30821.31621.6322.1521,3930.14%
2018/05/29121.05119.3521.0501,3180.00%
2018/05/22319.156.419.1019.25-3.41,254-0.27%
2018/05/1700.00119.1019.00-11,244-0.08%
2018/05/0700.00119.3518.95-11,154-0.09%
2018/05/04318.3000.0018.0531,1240.27%
2018/05/03118.801018.7518.65-91,094-0.82%
2018/05/022322.192020.9420.7031,0190.29%
2018/04/3000.00722.1121.60-7967-0.72%
2018/04/27223.9300.0023.6028430.24%
2018/04/262826.4510.326.7526.2017.78152.17%
2018/04/25523.80524.5524.6006500.00%
2018/04/242323.295523.1522.40-32586-5.46%
2018/04/23522.1000.0022.1054451.12%
2018/04/203220.02220.0320.10304167.21%
2018/04/1900.002018.1918.30-20312-6.40%
2018/04/1300.00117.6016.70-1268-0.37%
2018/04/12216.03116.9517.0512500.40%
2018/04/1000.00115.7015.35-1236-0.42%
2018/04/021517.00117.2017.25142116.61%
2018/03/1900.00115.2014.40-1154-0.65%
2018/03/16116.2000.0015.2011450.69%
2018/03/145.416.7300.0016.105.41383.87%
2018/02/0119.9800.0010.0011040.96%
2018/01/3000.003610.309.98-36109-33.00%
2018/01/292010.2000.0010.002010718.68%
2018/01/25210.2000.0010.1021101.81%
台蠟 相關文章
台蠟 相關影音