中化生 (1762)-富邦-新竹券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
44.90
漲跌
▼0.25
漲幅
-0.55%
成交量
106張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	45.10	0	0.00	44.90	1	293	0.34%
2024/04/24	2.1	45.30	2	45.25	45.15	0.1	297	0.03%
2024/04/23	13	45.51	0	0.00	45.25	13	305	4.26%
2024/04/19	0	0.00	13	43.81	43.80	-13	309	-4.20%
2024/04/16	0	0.00	1	45.60	45.10	-1	318	-0.31%
2024/04/15	0.1	46.45	0	0.00	46.15	0.1	320	0.03%
2024/04/12	4.1	47.16	5	47.10	47.15	-1	313	-0.31%
2024/04/11	2.2	47.53	0	0.00	47.65	2.2	309	0.69%
2024/04/09	0.1	48.50	0	0.00	48.15	0.1	303	0.03%
2024/04/08	0	0.00	5	48.00	48.20	-5	301	-1.66%
2024/04/03	4	47.75	0	0.00	47.60	4	301	1.33%
2024/03/27	0	49.75	0	0.00	49.70	0	283	0.00%
2024/03/21	2	49.95	0	0.00	50.10	2	285	0.70%
2024/03/20	1	50.39	5	49.70	50.20	-4	284	-1.40%
2024/03/18	0	0.00	0	49.50	49.20	0	282	0.00%
2024/03/15	0.1	48.90	1	48.75	49.05	-0.9	283	-0.32%
2024/03/13	0.1	49.00	0	0.00	48.50	0.1	287	0.03%
2024/03/12	0	0.00	0	50.00	49.70	0	288	-0.01%
2024/03/11	0	0.00	0	49.00	48.85	0	290	-0.01%
2024/03/08	0.1	48.55	5	48.92	48.30	-5	295	-1.68%
2024/03/06	0	0.00	2	49.70	49.75	-2	316	-0.63%
2024/03/04	0	49.70	0	0.00	49.60	0	329	0.01%
2024/02/26	1	49.80	1	50.50	50.60	0	425	0.00%
2024/02/23	0.1	50.30	3	49.95	49.90	-2.9	425	-0.69%
2024/02/22	1	50.30	0	0.00	50.50	1	427	0.23%
2024/02/21	2	50.10	3	50.43	50.70	-1	436	-0.23%
2024/02/20	1.1	49.97	0	0.00	50.10	1.1	437	0.25%
2024/02/19	1.1	50.35	0	0.00	50.30	1.1	436	0.25%
2024/02/16	0	0.00	6	50.00	50.50	-6	438	-1.37%
2024/02/15	0.2	50.00	0	0.00	49.85	0.2	439	0.04%
2024/02/05	0	0.00	1	50.90	50.50	-1	437	-0.23%
2024/02/02	0.1	51.47	0	0.00	51.10	0.1	435	0.03%
2024/02/01	0	0.00	20	51.50	51.50	-20	435	-4.59%
2024/01/30	1	51.80	0	0.00	51.50	1	442	0.23%
2024/01/29	1	52.00	0.3	52.30	52.10	0.8	444	0.17%
2024/01/23	1	51.70	0	0.00	51.90	1	447	0.22%
2024/01/22	0.1	51.80	0	0.00	51.40	0.1	447	0.01%
2024/01/18	1	51.00	0	0.00	51.10	1	445	0.22%
2024/01/17	6	51.82	18	51.54	51.40	-12	444	-2.69%
2024/01/16	1	53.00	0	0.00	53.00	1	437	0.23%
2024/01/12	2	53.50	0	0.00	53.40	2	433	0.46%
2024/01/11	1.1	54.29	1	54.20	54.20	0.1	432	0.02%
2024/01/10	20.1	54.50	2	55.60	54.50	18.1	439	4.12%
2024/01/09	0	56.50	20	56.20	56.10	-20	435	-4.59%
2024/01/08	0	0.00	1	56.70	56.60	-1	432	-0.23%
2023/12/27	3	56.80	0	0.00	56.90	3	456	0.66%
2023/12/26	1	56.50	0	0.00	56.60	1	458	0.22%
2023/12/25	1	56.20	0	0.00	56.20	1	461	0.22%
2023/12/22	1	56.80	0	0.00	56.70	1	462	0.22%
2023/12/20	0	0.00	0	57.40	57.40	0	463	0.00%
2023/12/18	0	0.00	4	58.00	57.40	-4	475	-0.84%
2023/12/13	1	56.40	0	0.00	56.00	1	490	0.21%
2023/12/12	1	56.80	0	0.00	56.60	1	490	0.20%
2023/12/11	1	57.60	0	0.00	57.10	1	490	0.21%
2023/12/08	1	58.20	0	0.00	58.10	1	487	0.21%
2023/12/07	1	58.40	0	0.00	58.00	1	490	0.20%
2023/12/06	20	58.84	0	0.00	58.60	20	495	4.04%
2023/12/05	12	59.20	0	0.00	59.20	12	492	2.43%
2023/12/04	1	60.40	13	60.22	60.30	-12	487	-2.46%
2023/12/01	0	0.00	10	59.80	59.30	-10	475	-2.10%
2023/11/29	2	58.95	0	0.00	59.00	2	467	0.43%
2023/11/28	22	58.74	0	0.00	59.20	22	466	4.72%
2023/11/27	5	61.82	12	61.36	61.30	-7	438	-1.60%
2023/11/22	0	0.00	1	57.20	57.20	-1	379	-0.26%
2023/11/21	3	57.00	0	57.60	57.10	3	380	0.79%
2023/11/20	6	57.10	0	0.00	57.60	6	377	1.59%
2023/11/17	3	55.97	0	0.00	56.00	3	366	0.82%
2023/11/16	0	55.70	0	0.00	56.00	0	371	0.01%
2023/11/15	0	0.00	3	55.40	55.40	-3	377	-0.79%
2023/11/14	4	54.73	0	0.00	54.50	4	390	1.02%
2023/11/13	4	55.58	3	56.00	55.30	1	391	0.26%
2023/11/09	1.3	55.18	0	0.00	54.70	1.3	397	0.31%
2023/11/07	4	55.50	4	55.20	55.10	0	423	0.00%
2023/11/03	2	54.45	0	0.00	54.50	2	463	0.43%
2023/11/02	6	54.45	0	0.00	54.50	6	470	1.28%
2023/11/01	0	0.00	1	54.70	54.60	-1	480	-0.21%
2023/10/31	2	54.00	0	0.00	54.00	2	486	0.41%
2023/10/27	0	0.00	1	54.60	54.60	-1	508	-0.20%
2023/10/26	2	53.60	0	0.00	53.50	2	532	0.38%
2023/10/25	2	54.15	0	0.00	54.00	2	540	0.37%
2023/10/24	0	0.00	1	53.80	54.10	-1	552	-0.18%
2023/10/23	2	53.70	1	53.30	53.20	1	562	0.18%
2023/10/18	5	52.76	0	0.00	53.20	5	596	0.84%
2023/10/16	3	55.83	5	55.30	55.10	-2	606	-0.33%
2023/10/13	3.1	56.64	0	0.00	55.90	3.1	631	0.49%
2023/10/11	1	57.10	2	56.80	56.20	-1	664	-0.15%
2023/10/06	0	0.00	10	58.60	58.70	-10	676	-1.48%
2023/10/03	0	0.00	10	58.50	58.30	-10	838	-1.19%
2023/10/02	21	59.00	0	0.00	59.00	21	851	2.47%
2023/09/22	2	58.90	13	58.91	59.00	-11	1,037	-1.06%
2023/09/20	0	0.00	2	60.80	60.70	-2	1,150	-0.17%
2023/09/19	0	0.00	5	61.00	61.10	-5	1,207	-0.41%
2023/09/18	3	62.13	1	62.60	62.40	2	1,203	0.17%
2023/09/15	2	61.90	0	0.00	61.80	2	1,204	0.17%
2023/09/14	0	0.00	0	62.00	61.60	0	1,210	0.00%
2023/09/13	0	0.00	0.3	61.50	61.20	-0.3	1,215	-0.02%
2023/09/12	2	60.50	2	60.30	60.50	0	1,229	0.00%
2023/09/11	8	61.14	1	61.00	60.50	7	1,236	0.57%
2023/09/07	0	0.00	0.3	61.10	60.80	-0.3	1,263	-0.02%
2023/09/06	0	0.00	2	60.80	60.80	-2	1,349	-0.15%
2023/09/05	1	61.70	0	0.00	61.30	1	1,387	0.07%
2023/09/04	0	62.30	14	61.70	61.90	-14	1,405	-1.00%
2023/08/31	3	62.17	0	0.00	61.90	3	1,429	0.21%
2023/08/30	4	62.80	0	0.00	62.60	4	1,440	0.28%
2023/08/29	0	0.00	8	62.48	62.30	-8	1,470	-0.54%
2023/08/25	0	62.90	0.6	62.85	62.30	-0.6	1,525	-0.04%
2023/08/23	0	0.00	0	63.30	62.80	0	1,591	0.00%
2023/08/22	0	63.69	0	0.00	63.00	0	1,619	0.00%
2023/08/16	0	0.00	1	66.00	65.50	-1	1,699	-0.06%
2023/08/14	1.1	66.08	0	0.00	65.60	1.1	1,812	0.06%
2023/08/11	0.1	68.70	6	68.15	67.50	-5.9	1,872	-0.32%
2023/08/10	1	69.20	0	0.00	68.40	1	1,928	0.05%
2023/08/09	2.1	70.17	5	70.20	70.00	-2.9	1,953	-0.15%
2023/08/08	1	70.93	0	0.00	71.50	1	2,011	0.05%
2023/08/07	1.1	71.43	7	72.20	72.40	-6	2,204	-0.27%
2023/08/04	1	72.30	126	72.16	72.10	-125	2,319	-5.39%	大賣/鉅額交易
2023/08/02	0	0.00	25	72.81	72.80	-25	2,342	-1.07%
2023/07/31	2	73.95	0	0.00	73.60	2	2,435	0.08%
2023/07/28	1	76.20	0	0.00	76.20	1	2,494	0.04%
2023/07/27	1	77.20	1	77.30	77.30	0	2,506	0.00%
2023/07/26	3	76.60	0	0.00	76.10	3	2,535	0.12%
2023/07/25	0	0.00	11	77.96	77.80	-11	2,605	-0.42%
2023/07/24	2	77.15	0	0.00	77.00	2	2,647	0.08%
2023/07/21	1	78.90	1	78.80	78.60	0	2,668	0.00%
2023/07/19	10.1	80.00	9	79.42	79.30	1.1	2,696	0.04%
2023/07/18	4.2	79.18	3	78.80	78.00	1.2	2,749	0.04%
2023/07/17	5.1	80.54	7	81.03	80.30	-1.9	2,781	-0.07%
2023/07/14	6.1	80.12	1	79.70	80.30	5.1	2,815	0.18%
2023/07/12	19.1	79.48	16	78.69	78.40	3.1	2,936	0.10%
2023/07/11	6.2	81.46	5	81.60	81.30	1.2	2,978	0.04%
2023/07/10	0	0.00	0.1	90.10	90.30	-0.1	2,984	0.00%
2023/07/07	1.1	90.45	1	91.00	89.90	0.1	3,033	0.00%
2023/07/06	12	92.71	8	92.16	91.60	4	3,101	0.13%
2023/07/05	24.1	95.32	2	96.25	93.20	22.1	3,116	0.71%
2023/07/04	84.2	95.42	5	94.88	94.80	79.2	3,142	2.52%
2023/07/03	1	93.40	60	92.07	92.90	-59	3,173	-1.86%
2023/06/30	11	92.84	70	92.36	92.40	-59	3,197	-1.85%
2023/06/29	10.2	91.56	8	91.85	91.80	2.2	3,324	0.07%
2023/06/28	1	90.40	11	91.20	91.80	-10	3,426	-0.29%
2023/06/27	3	89.13	21	88.98	89.30	-18	3,426	-0.53%
2023/06/26	1	85.00	0	0.00	85.00	1	3,458	0.03%
2023/06/21	1	86.50	1	86.50	86.50	0	3,473	0.00%
2023/06/20	1	87.20	1	87.40	86.50	0	3,479	0.00%
2023/06/19	0	0.00	3	86.97	86.20	-3	3,503	-0.09%
2023/06/16	5	86.90	1	86.50	86.60	4	3,523	0.11%
2023/06/15	5	85.12	2	85.40	85.70	3	3,528	0.09%
2023/06/14	1	85.00	1	86.50	85.20	0	3,557	0.00%
2023/06/13	1	84.90	1	84.50	84.30	0	3,625	0.00%
2023/06/12	47	85.49	16	84.56	84.00	31	3,707	0.84%
2023/06/09	0.2	93.10	6	92.25	92.80	-5.9	3,877	-0.15%
2023/06/08	29	88.50	20	87.80	87.70	9	3,955	0.23%
2023/06/07	8	89.94	8	90.05	89.50	0	3,957	0.00%
2023/06/06	2	89.80	1	90.50	90.40	1	3,975	0.03%
2023/06/05	2	88.50	7	89.30	89.40	-5	4,084	-0.12%
2023/06/02	2	88.20	2	87.80	87.60	0	4,115	0.00%
2023/06/01	8	89.19	4	89.53	89.10	4	4,153	0.10%
2023/05/31	32	88.46	19	89.51	88.80	13	4,226	0.31%
2023/05/30	16	89.24	26	89.12	89.00	-10	4,266	-0.23%
2023/05/29	21	91.89	19	92.21	91.80	2	4,227	0.05%
2023/05/26	15	91.99	8	90.89	90.70	7	4,223	0.17%
2023/05/25	10	92.88	10	93.24	92.80	0	4,228	0.00%
2023/05/24	20	94.02	19	94.11	94.30	1	4,240	0.02%
2023/05/23	8	94.83	4	95.53	95.00	4	4,221	0.09%
2023/05/22	12	93.88	11	94.12	95.40	1	4,218	0.02%
2023/05/19	37	95.79	40	92.87	92.50	-3	4,184	-0.07%
2023/05/18	26	98.20	26	98.14	97.80	0	4,115	0.00%
2023/05/17	39	99.03	41	99.78	98.50	-2	4,100	-0.05%
2023/05/16	3	95.67	1	96.95	96.60	2	4,034	0.05%
2023/05/15	31	92.21	26	92.20	93.00	5	4,009	0.12%
2023/05/12	117	96.48	14	95.13	93.80	103	4,028	2.56%	大買/鉅額交易
2023/05/11	117	96.48	14	95.13	94.90	103	3,951	2.61%	大買/鉅額交易
2023/05/10	21	101.17	110.2	100.56	102.50	-89.2	3,756	-2.37%	大賣/
2023/05/09	12	93.80	11.4	93.86	93.20	0.6	3,639	0.02%
2023/05/08	72	97.04	28	95.89	95.90	44	3,622	1.21%
2023/05/05	65	99.02	5	98.98	98.60	60	3,581	1.68%
2023/05/04	38.2	97.95	37	98.89	98.10	1.2	3,529	0.03%
2023/05/03	3	95.50	3	95.73	95.70	0	3,447	0.00%
2023/05/02	3	95.63	3	95.63	95.70	0	3,432	0.00%
2023/04/28	5.2	94.12	2	94.75	95.60	3.2	3,399	0.09%
2023/04/27	10	91.69	4	91.78	91.80	6	3,319	0.18%
2023/04/26	1	89.20	3	89.17	89.90	-2	3,270	-0.06%
2023/04/25	5	90.80	2	87.60	88.40	3	3,244	0.09%
2023/04/21	61	88.89	85.4	87.18	87.40	-24.4	3,228	-0.76%
2023/04/20	26	90.42	3	90.40	90.20	23	3,164	0.73%
2023/04/19	48.1	93.47	47	93.72	93.90	1.1	3,124	0.04%
2023/04/18	2.3	93.65	114	94.65	94.40	-111.7	3,086	-3.62%	大賣/鉅額交易
2023/04/17	115	93.07	9	92.97	93.10	106	3,038	3.49%	大買/鉅額交易
2023/04/14	25	90.80	25	91.58	91.50	0	2,955	0.00%
2023/04/13	4	87.38	11.2	87.55	88.00	-7.2	2,870	-0.25%
2023/04/12	4	84.10	55	84.08	84.00	-51	2,795	-1.83%
2023/04/11	18.1	79.30	41.3	81.87	81.80	-23.2	2,768	-0.84%
2023/04/10	35	81.81	2	82.70	82.70	33	2,797	1.18%
2023/04/07	45	82.25	5	81.94	82.60	40	2,905	1.38%
2023/04/06	1	80.90	3.1	82.23	81.40	-2.1	3,029	-0.07%
2023/03/31	1.1	78.31	2	78.40	78.70	-1	2,966	-0.03%
2023/03/30	22	80.33	9	79.66	79.00	13	2,938	0.44%
2023/03/29	11.1	81.88	20.1	80.51	82.00	-9	2,798	-0.32%
2023/03/28	0.1	76.50	34	78.24	76.00	-34	2,695	-1.26%
2023/03/27	9	76.56	9	77.46	78.00	0	2,699	0.00%
2023/03/24	27	72.95	5	72.80	73.40	22	2,715	0.81%
2023/03/23	24	72.34	1	72.80	71.90	23	2,720	0.85%
2023/03/22	7	71.74	38	72.37	72.50	-31	2,770	-1.12%
2023/03/21	0	0.00	12.1	72.15	72.10	-12.1	2,918	-0.41%
2023/03/20	40	71.29	2	71.50	71.20	38	2,996	1.27%
2023/03/17	2	70.90	7	70.44	71.30	-5	2,982	-0.17%
2023/03/16	38.1	71.57	31	70.81	71.20	7.1	2,943	0.24%
2023/03/15	17	69.96	40	72.12	72.90	-23	2,856	-0.81%
2023/03/14	17.1	73.00	34	73.18	70.50	-17	2,755	-0.62%
2023/03/13	12	69.28	27	69.21	71.40	-15	2,502	-0.60%
2023/03/10	9	65.83	3.1	65.89	65.80	5.9	2,381	0.25%
2023/03/09	23	67.15	0	67.10	67.10	23	2,359	0.97%
2023/03/08	9.2	68.64	94	68.16	67.90	-84.8	2,326	-3.65%
2023/03/07	6.3	75.60	1	75.50	75.10	5.3	2,199	0.24%
2023/03/06	7	74.89	8.1	75.10	75.10	-1	2,149	-0.05%
2023/03/03	12	72.58	6	72.82	73.00	6	2,080	0.29%
2023/03/02	12	71.67	10	71.94	72.10	2	1,991	0.10%
2023/03/01	2	68.50	1	67.70	67.50	1	1,913	0.05%
2023/02/24	0	0.00	14	68.55	67.80	-14	1,905	-0.73%
2023/02/23	16	68.37	4	67.80	69.00	12	1,889	0.64%
2023/02/21	1	67.00	0	0.00	66.90	1	1,834	0.05%
2023/02/20	6	67.55	0	0.00	67.00	6	1,832	0.33%
2023/02/17	0	0.00	1	67.00	66.80	-1	1,814	-0.06%
2023/02/16	10	66.70	1	67.00	67.00	9	1,810	0.50%
2023/02/15	2.1	66.71	3	66.87	66.40	-1	1,805	-0.05%
2023/02/13	25	66.86	3.1	66.62	66.20	21.9	1,783	1.23%
2023/02/10	13	66.81	3	66.83	65.50	10	1,746	0.57%
2023/02/09	7	63.99	0.1	64.00	64.20	6.9	1,684	0.41%
2023/02/07	6	64.08	1	64.00	63.90	5	1,672	0.30%
2023/02/06	0	0.00	1	63.80	63.80	-1	1,666	-0.06%
2023/02/03	0	0.00	4	63.30	62.80	-4	1,654	-0.24%
2023/02/02	2	62.10	0	0.00	62.40	2	1,635	0.12%
2023/02/01	1	62.20	1	61.80	62.10	0	1,631	0.00%
2023/01/17	4	60.70	0	0.00	60.70	4	1,625	0.25%
2023/01/13	0	0.00	13	60.32	60.20	-13	1,626	-0.80%
2023/01/12	2	60.80	0	0.00	60.30	2	1,625	0.12%
2023/01/11	3	61.03	0	0.00	60.40	3	1,614	0.19%
2023/01/10	0	0.00	6	62.57	61.90	-6	1,584	-0.38%
2023/01/09	12	62.72	7	62.59	62.70	5	1,581	0.32%
2023/01/06	5	63.00	51	63.60	62.70	-46	1,564	-2.94%
2023/01/05	2	64.80	1	63.90	63.40	1	1,557	0.06%
2023/01/04	6	64.20	3	64.00	63.60	3	1,543	0.19%
2023/01/03	20	64.48	1	64.90	64.10	19	1,528	1.24%
2022/12/30	1	64.50	12	64.93	65.60	-11	1,511	-0.73%
2022/12/29	16	64.93	9	64.33	65.40	7	1,495	0.47%
2022/12/28	50	66.50	10	66.90	65.30	40	1,457	2.74%
2022/12/27	8	67.64	8	68.34	68.90	0	1,346	0.00%
2022/12/26	16	68.66	12	69.42	69.80	4	1,200	0.33%
2022/12/23	0	0.00	2	63.60	63.50	-2	1,015	-0.20%
2022/12/22	6	62.02	0	0.00	62.80	6	993	0.60%
2022/12/21	1	61.80	2	61.70	61.30	-1	977	-0.10%
2022/12/20	16	62.56	3	62.77	60.80	13	962	1.35%
2022/12/19	17	63.09	3	63.37	62.60	14	928	1.51%
2022/12/16	8	64.76	2	64.15	64.00	6	849	0.71%
2022/12/15	2	60.60	2	61.70	61.10	0	749	0.00%
2022/12/14	30	62.66	2	62.80	62.50	28	726	3.85%
2022/12/13	11	65.92	12	65.21	65.10	-1	661	-0.15%
2022/12/12	1	64.40	3	64.77	64.40	-2	485	-0.41%
2022/12/07	1	58.00	2	59.50	58.80	-1	388	-0.26%
2022/11/30	0	0.00	1	58.80	59.00	-1	402	-0.25%
2022/11/29	1	58.30	0	0.00	59.00	1	409	0.24%
2022/11/23	0	0.00	1	58.40	59.00	-1	482	-0.21%
2022/11/22	1	58.80	0	0.00	58.60	1	491	0.20%
2022/11/21	0	0.00	2	58.40	58.50	-2	506	-0.39%
2022/11/17	7	57.80	0	0.00	58.00	7	573	1.22%
2022/11/15	0	0.00	1	57.00	56.80	-1	602	-0.17%
2022/11/14	10	56.20	0	0.00	56.50	10	611	1.64%
2022/11/11	12	55.44	0	0.00	55.40	12	633	1.90%
2022/11/09	0	0.00	1	54.10	53.60	-1	655	-0.15%
2022/11/07	0	0.00	1	52.30	52.50	-1	656	-0.15%
2022/11/02	0	0.00	1	52.50	52.40	-1	688	-0.15%
2022/10/25	2	50.85	6	51.70	50.90	-4	713	-0.56%
2022/10/14	0	0.00	3	52.90	53.00	-3	827	-0.36%
2022/09/23	0	0.00	6	54.33	54.50	-6	815	-0.74%
2022/09/21	2	55.10	0	0.00	55.10	2	818	0.24%
2022/09/19	0	0.00	5	55.70	55.40	-5	814	-0.61%
2022/09/14	3	58.00	0	0.00	57.70	3	813	0.37%
2022/09/13	1	58.50	0	0.00	58.40	1	812	0.12%
2022/09/08	2	57.70	0	0.00	58.00	2	812	0.25%
2022/09/07	4	57.20	0	0.00	57.00	4	813	0.49%
2022/09/05	12	60.42	52	59.84	59.50	-40	810	-4.93%
2022/09/02	1	60.50	0	0.00	60.10	1	826	0.12%
2022/09/01	1	60.80	0	0.00	60.30	1	822	0.12%
2022/08/31	40	63.15	0	0.00	61.50	40	807	4.95%
2022/08/25	1	62.00	4.9	61.95	62.30	-3.9	736	-0.53%
2022/08/24	3	61.10	2	61.70	61.50	1	704	0.14%
2022/08/23	0	0.00	1	59.50	59.40	-1	672	-0.15%
2022/08/22	3	61.63	0.1	60.50	60.00	2.9	664	0.44%
2022/08/17	0	0.00	1	58.40	60.20	-1	616	-0.16%
2022/08/16	1	57.00	0	0.00	57.90	1	615	0.16%
2022/08/15	0	0.00	1	56.50	56.10	-1	616	-0.16%
2022/08/12	1	55.80	0	0.00	55.80	1	618	0.16%
2022/08/11	1	56.10	0	0.00	56.10	1	631	0.16%
2022/08/03	0	0.00	17	56.03	55.90	-17	837	-2.03%
2022/08/02	0	0.00	6	58.45	57.60	-6	842	-0.71%
2022/08/01	0	0.00	4	59.55	59.20	-4	853	-0.47%
2022/07/28	1	60.70	7	60.30	59.80	-6	872	-0.69%
2022/07/27	11	60.89	4	61.08	61.20	7	877	0.80%
2022/07/26	2	56.55	0	60.60	59.80	2	811	0.25%
2022/07/25	0	0.00	7	56.73	56.60	-7	803	-0.87%
2022/07/22	5	56.50	0	0.00	55.90	5	823	0.61%
2022/07/07	0	0.00	2	52.25	53.10	-2	1,938	-0.10%
2022/07/06	21	52.28	0	0.00	51.90	21	1,983	1.06%
2022/07/05	15	53.13	0	0.00	53.40	15	2,073	0.72%
2022/06/14	1	56.00	0	0.00	55.80	1	2,123	0.05%
2022/06/09	1	62.60	1	63.00	62.40	0	2,092	0.00%
2022/06/08	0	0.00	1	62.40	62.40	-1	2,093	-0.05%
2022/06/07	0	0.00	5	61.70	61.70	-5	2,086	-0.24%
2022/06/02	0	0.00	2	61.00	60.90	-2	2,101	-0.10%
2022/05/31	0	0.00	1	60.30	61.00	-1	2,108	-0.05%
2022/05/30	1	60.30	0	0.00	60.70	1	2,107	0.05%
2022/05/27	0	0.00	1	60.00	60.00	-1	2,103	-0.05%
2022/05/26	1	59.80	0	0.00	59.80	1	2,098	0.05%
2022/05/25	0	0.00	7	60.50	60.30	-7	2,095	-0.33%
2022/05/24	9	59.59	4	60.93	59.30	5	2,094	0.24%
2022/05/23	1	59.20	1	59.50	60.10	0	2,074	0.00%
2022/05/20	0	0.00	1	59.80	59.20	-1	2,064	-0.05%
2022/05/18	3	58.80	2	60.00	58.90	1	2,039	0.05%
2022/05/17	1	57.50	1	57.60	57.90	0	2,014	0.00%
2022/05/16	0	0.00	1	58.00	57.80	-1	2,008	-0.05%
2022/05/12	17	59.59	10	59.03	56.70	7	1,978	0.35%
2022/05/10	0.2	53.60	3	53.20	53.80	-2.9	1,802	-0.16%
2022/05/09	0	0.00	1	54.30	54.30	-1	1,793	-0.06%
2022/05/06	1	56.10	0	0.00	56.20	1	1,777	0.06%
2022/05/05	0	0.00	1	59.00	58.00	-1	1,760	-0.06%
2022/05/04	1	59.50	7	58.33	58.40	-6	1,748	-0.34%
2022/05/03	2	59.65	1	61.30	59.40	1	1,735	0.06%
2022/04/29	3	61.10	5	60.00	60.60	-2	1,726	-0.12%
2022/04/28	0	0.00	2	61.50	60.20	-2	1,712	-0.12%
2022/04/27	4	60.43	4	61.18	62.40	0	1,687	0.00%
2022/04/26	10	62.26	4	62.08	61.70	6	1,662	0.36%
2022/04/25	10	65.38	20	65.31	62.50	-10	1,626	-0.61%
2022/04/22	13	68.51	49	68.07	66.90	-36	1,548	-2.33%
2022/04/21	52	69.48	6	66.77	67.60	46	1,470	3.13%
2022/04/20	11	66.77	10	67.03	66.70	1	1,327	0.08%
2022/04/19	3	65.33	6	64.62	66.20	-3	1,254	-0.24%
2022/04/18	34	68.52	23	68.31	67.20	11	1,170	0.94%
2022/04/15	37	66.35	41	67.09	64.60	-4	892	-0.45%
2022/04/14	16	63.96	1	63.71	64.00	15	705	2.13%
2022/04/12	6	57.60	0	0.00	58.70	6	595	1.01%
2022/04/11	0	0.00	1	61.70	61.70	-1	548	-0.18%
2022/04/08	0	0.00	2	55.30	56.10	-2	457	-0.44%
2022/04/07	0	0.00	2	53.60	53.70	-2	447	-0.45%
2022/04/06	1	53.90	2	54.40	54.30	-1	442	-0.23%
2022/03/29	1	53.00	0	0.00	53.00	1	442	0.23%
2022/03/28	8	55.53	5	54.50	54.10	3	438	0.68%
2022/03/24	2	55.45	4	56.85	57.50	-2	403	-0.50%
2022/03/23	1	52.90	0	0.00	53.60	1	357	0.28%
2022/03/21	0	0.00	1	53.50	53.50	-1	363	-0.28%
2022/03/11	1	52.00	0	0.00	52.10	1	404	0.25%
2022/03/10	2.1	52.88	0	0.00	52.80	2.1	413	0.51%
2022/03/09	0	0.00	1	54.00	53.30	-1	425	-0.23%
2022/03/07	1	53.00	0	0.00	53.30	1	422	0.24%
2022/03/04	1	56.10	2	55.30	55.40	-1	419	-0.24%
2022/02/24	1	56.70	0	0.00	56.30	1	466	0.21%
2022/02/21	1	59.60	0	0.00	60.00	1	466	0.21%
2022/02/15	0	0.00	0.1	61.30	60.20	-0.1	493	-0.02%
2022/02/09	2	62.40	0	0.00	62.90	2	583	0.34%
2022/02/07	0	0.00	0	63.00	62.60	0	592	0.00%
2022/01/26	0	0.00	0	61.10	60.90	0	609	0.00%
2022/01/24	2	62.45	0	0.00	62.60	2	613	0.33%
2022/01/21	0.2	64.35	3	64.99	63.50	-2.8	621	-0.45%
2022/01/20	0.1	64.50	0	0.00	64.80	0.1	624	0.02%
2022/01/17	0	0.00	0	65.60	65.60	0	658	0.00%
2022/01/12	0	0.00	1	66.10	66.50	-1	686	-0.15%
2022/01/11	1	66.50	0	0.00	65.70	1	688	0.15%
2022/01/10	0	0.00	2	66.80	65.50	-2	685	-0.29%
2022/01/07	0	0.00	2	65.90	66.10	-2	686	-0.29%
2022/01/06	2	64.90	2	64.00	64.00	0	685	0.00%
2022/01/05	2	64.00	0	0.00	64.00	2	728	0.27%
2022/01/03	0	64.80	2	64.60	64.40	-2	797	-0.25%
2021/12/30	0	0.00	2	64.75	64.90	-2	821	-0.24%
2021/12/23	0	65.20	1	64.70	64.80	-1	888	-0.11%
2021/12/21	1	64.50	0	0.00	64.90	1	925	0.11%
2021/12/20	2	65.10	0	0.00	65.30	2	943	0.21%
2021/12/17	3	65.37	3	65.50	65.30	0	974	0.00%
2021/12/16	0	0.00	6	67.00	65.80	-6	994	-0.60%
2021/12/13	0	65.60	0	0.00	65.80	0	1,018	0.00%
2021/12/10	2	67.00	0	0.00	66.90	2	1,033	0.20%
2021/12/09	0	67.50	0	0.00	67.50	0	1,080	0.00%
2021/12/08	2	68.30	26	68.07	68.40	-24	1,139	-2.11%
2021/12/07	4	66.22	0	0.00	65.90	4	1,198	0.33%
2021/12/06	5	66.36	0	0.00	66.70	5	1,255	0.40%
2021/12/03	0	0.00	2	68.00	67.90	-2	1,305	-0.15%
2021/11/29	11	67.16	36	66.18	63.40	-25	1,626	-1.54%
2021/11/26	2	64.70	12	65.23	63.80	-10	1,799	-0.56%
2021/11/25	0	0.00	40	63.53	63.20	-40	1,851	-2.16%
2021/11/24	0	0.00	1	63.00	64.10	-1	1,892	-0.05%
2021/11/23	0	0.00	2	62.60	62.40	-2	1,949	-0.10%
2021/11/19	0	62.80	0	0.00	62.10	0	2,009	0.00%
2021/11/16	1	61.70	2	62.35	61.80	-1	2,027	-0.05%
2021/11/15	1	62.00	0	0.00	62.50	1	2,058	0.05%
2021/11/12	0	61.70	10	61.70	61.70	-10	2,104	-0.47%
2021/11/10	1	61.70	0	0.00	60.90	1	2,146	0.05%
2021/11/09	22.1	61.54	15	60.03	61.40	7.1	2,150	0.33%
2021/11/05	1	65.50	1	65.70	65.40	0	2,180	0.00%
2021/11/04	0	66.60	0	0.00	66.10	0	2,182	0.00%
2021/11/03	12	67.33	1	67.90	66.80	11	2,174	0.51%
2021/11/02	0	0.00	1	64.70	65.20	-1	2,158	-0.05%
2021/11/01	0	0.00	1	65.10	65.40	-1	2,152	-0.05%
2021/10/29	1	65.10	5	65.00	65.20	-4	2,161	-0.19%
2021/10/27	1	65.60	0	0.00	65.40	1	2,152	0.05%
2021/10/26	2	65.05	0	68.60	64.00	2	2,129	0.09%
2021/10/25	1	65.20	0	65.30	64.80	1	2,124	0.05%
2021/10/22	1	65.30	0	0.00	65.20	1	2,126	0.05%
2021/10/21	1	66.10	5	66.56	65.60	-4	2,121	-0.19%
2021/10/20	2	65.85	0	0.00	66.40	2	2,114	0.09%
2021/10/19	1	66.80	0	0.00	66.80	1	2,103	0.05%
2021/10/18	1	65.50	1	66.40	67.40	0	2,106	0.00%
2021/10/15	1	67.51	1	68.30	67.50	0	2,110	0.00%
2021/10/13	5	66.70	5	68.20	66.90	0	2,119	0.00%
2021/10/12	0	0.00	3	73.07	70.40	-3	2,076	-0.14%
2021/10/08	0	0.00	1	78.30	78.20	-1	2,024	-0.05%
2021/10/07	2	79.30	0	0.00	78.90	2	2,022	0.10%
2021/10/06	0	0.00	1	75.80	77.50	-1	2,018	-0.05%
2021/10/05	1	76.40	1	77.00	77.80	0	2,020	0.00%
2021/10/04	0	0.00	1	77.30	78.00	-1	2,013	-0.05%
2021/10/01	32	79.11	1	78.10	79.00	31	2,000	1.55%
2021/09/30	1	79.30	2	79.75	79.80	-1	1,988	-0.05%
2021/09/29	45	77.98	0	0.00	79.00	45	1,983	2.27%
2021/09/28	0	81.40	0	0.00	81.10	0	1,963	0.00%
2021/09/27	0	0.00	7	82.20	81.50	-7	1,967	-0.36%
2021/09/24	0	0.00	8	82.50	82.00	-8	1,966	-0.41%
2021/09/23	20	80.80	2	80.65	79.50	18	1,953	0.92%
2021/09/22	0	0.00	1	77.60	79.30	-1	1,960	-0.05%
2021/09/17	0	0.00	0	80.30	79.60	0	1,990	0.00%
2021/09/16	1	81.10	18	80.21	79.10	-17	1,991	-0.85%
2021/09/15	1	79.60	10	80.00	80.00	-9	1,981	-0.45%
2021/09/14	1	82.37	5	81.38	81.20	-4	1,966	-0.20%
2021/09/10	22	80.63	17	79.76	80.50	5	1,919	0.26%
2021/09/09	10	78.46	15	78.76	79.00	-5	1,848	-0.27%
2021/09/08	23	77.93	7	77.19	75.80	16	1,792	0.89%
2021/09/07	2	80.50	4	79.68	80.70	-2	1,751	-0.11%
2021/09/06	31	83.04	26	83.76	77.00	5	1,707	0.29%
2021/09/03	1	80.10	15	81.27	80.10	-14	1,585	-0.88%
2021/09/02	6	79.35	5	81.12	80.00	1	1,551	0.06%
2021/09/01	25	79.66	22	79.25	81.20	3	1,486	0.20%
2021/08/31	1	75.50	2	78.65	79.30	-1	1,301	-0.08%
2021/08/30	8	70.74	2	73.05	72.10	6	1,259	0.48%
2021/08/27	1	69.80	1	69.20	71.80	0	1,243	0.00%
2021/08/26	1	70.90	2	70.35	70.10	-1	1,204	-0.08%
2021/08/25	2	67.99	1	67.80	67.60	1	1,172	0.09%
2021/08/19	1	70.10	0	0.00	66.10	1	1,229	0.08%
2021/08/18	1	68.30	4.1	69.72	70.80	-3.1	1,215	-0.26%
2021/08/17	0	0.00	1	68.50	67.40	-1	1,181	-0.08%
2021/08/16	0	0.00	3	69.27	66.80	-3	1,197	-0.25%
2021/08/13	0	0.00	5	67.08	67.80	-5	1,175	-0.43%
2021/08/12	3	66.50	2	66.00	67.90	1	1,217	0.08%
2021/08/09	0	0.00	7	63.47	64.10	-7	1,470	-0.48%
2021/08/06	0	0.00	0	63.40	63.40	0	1,507	0.00%
2021/08/05	0	0.00	1	63.10	63.50	-1	1,648	-0.06%
2021/08/04	0	0.00	3	64.40	63.50	-3	1,775	-0.17%
2021/07/30	0	0.00	3	61.40	61.00	-3	1,833	-0.16%
2021/07/21	0	0.00	1	63.20	63.00	-1	2,463	-0.04%
2021/07/20	3	63.37	0	0.00	62.80	3	2,485	0.12%
2021/07/14	1	62.70	0	0.00	62.80	1	2,513	0.04%
2021/07/13	0	0.00	0.1	62.30	64.00	-0.1	2,552	0.00%
2021/07/12	0	0.00	0	65.00	65.00	0	2,545	0.00%
2021/07/09	5	63.10	1	62.70	62.90	4	2,536	0.16%
2021/07/08	1	63.60	0	0.00	63.50	1	2,549	0.04%
2021/07/07	0	0.00	3	63.60	63.70	-3	2,568	-0.12%
2021/07/05	0	0.00	8	64.20	64.20	-8	2,645	-0.30%
2021/07/02	1	64.40	0	0.00	65.20	1	2,655	0.04%
2021/06/30	7	68.70	0	0.00	67.10	7	2,652	0.26%
2021/06/29	0	0.00	1	68.00	67.90	-1	2,639	-0.04%
2021/06/28	0.1	67.00	1	67.00	68.00	-0.9	2,616	-0.03%
2021/06/22	1	65.00	7	65.31	65.10	-6	2,609	-0.23%
2021/06/16	0	0.00	1	64.30	64.30	-1	2,593	-0.04%
2021/06/11	6	64.70	0	0.00	64.30	6	2,556	0.23%
2021/06/10	0	0.00	1	65.20	65.50	-1	2,535	-0.04%
2021/06/09	0	0.00	1	65.90	64.30	-1	2,518	-0.04%
2021/06/08	1	65.40	1	65.40	65.10	0	2,503	0.00%
2021/06/07	2	64.25	1	64.50	64.20	1	2,496	0.04%
2021/06/04	1	66.00	2	64.65	64.10	-1	2,470	-0.04%
2021/06/03	0	0.00	1	65.00	65.50	-1	2,445	-0.04%
2021/06/02	0	0.00	2	64.70	64.40	-2	2,443	-0.08%
2021/06/01	0	0.00	1	64.30	64.30	-1	2,436	-0.04%
2021/05/28	2	64.65	0	0.00	64.00	2	2,385	0.08%
2021/05/27	5	63.80	6	64.10	64.10	-1	2,377	-0.04%
2021/05/26	1	63.30	0	0.00	63.20	1	2,367	0.04%
2021/05/25	1	64.10	6	63.10	62.90	-5	2,374	-0.21%
2021/05/24	2	64.70	4	67.23	64.00	-2	2,372	-0.08%
2021/05/21	4	63.20	0	0.00	63.10	4	2,349	0.17%
2021/05/20	17	63.84	2	64.55	62.90	15	2,371	0.63%
2021/05/19	2	64.10	5	65.12	62.80	-3	2,332	-0.13%
2021/05/18	8	63.59	1	64.00	63.90	7	2,271	0.31%
2021/05/17	5	63.78	11	64.35	65.30	-6	2,144	-0.28%
2021/05/14	1	59.00	2	59.90	59.40	-1	2,003	-0.05%
2021/05/13	2	62.73	2.1	63.22	58.20	0	1,967	0.00%
2021/05/12	4	62.33	10	61.91	61.70	-6	1,831	-0.33%
2021/05/11	5	61.28	1	63.10	59.00	4	1,706	0.23%
2021/05/10	2	65.10	2	64.70	65.50	0	1,666	0.00%
2021/05/07	4	63.75	2	63.80	63.80	2	1,660	0.12%
2021/05/06	0	0.00	19	64.57	64.00	-19	1,646	-1.15%
2021/05/05	6	66.52	0	0.00	65.80	6	1,601	0.37%
2021/05/04	54.1	69.51	25	69.51	67.20	29.1	1,561	1.86%
2021/05/03	19	66.96	26	67.12	67.80	-7	1,278	-0.55%
2021/04/29	2	64.75	0	0.00	64.90	2	1,187	0.17%
2021/04/28	3	65.60	3	66.00	65.20	0	1,187	0.00%
2021/04/27	5	67.18	10	66.70	67.30	-5	1,187	-0.42%
2021/04/26	2	64.85	0	0.00	64.50	2	1,104	0.18%
2021/04/22	0	0.00	1	63.30	62.30	-1	1,094	-0.09%
2021/04/21	1	62.80	1	62.60	62.60	0	1,075	0.00%
2021/04/20	0	0.00	3	63.70	63.20	-3	1,089	-0.28%
2021/04/19	0	0.00	1	63.90	63.30	-1	1,092	-0.09%
2021/04/16	0	0.00	1	60.90	61.00	-1	1,057	-0.09%
2021/04/15	0	0.00	1	60.50	60.50	-1	1,052	-0.09%
2021/04/13	1	61.80	0	0.00	60.70	1	1,040	0.10%
2021/04/12	18	61.40	1	62.90	61.90	17	1,019	1.67%
2021/04/09	3	61.30	8	61.30	62.00	-5	981	-0.51%
2021/04/07	2	59.50	4	59.93	60.00	-2	929	-0.22%
2021/04/01	1	57.90	0	0.00	58.30	1	913	0.11%
2021/03/31	1	57.80	0	0.00	58.40	1	915	0.11%
2021/03/25	0	0.00	3	60.80	59.20	-3	1,008	-0.30%
2021/03/23	0	0.00	1	58.80	58.00	-1	977	-0.10%
2021/03/22	1	57.80	1	57.70	57.70	0	981	0.00%
2021/03/19	3	58.77	3	60.10	59.00	0	979	0.00%
2021/03/18	3	57.10	0	0.00	57.80	3	955	0.31%
2021/03/16	2	57.10	0	0.00	56.80	2	968	0.21%
2021/03/15	2	57.40	0	0.00	57.40	2	992	0.20%
2021/03/10	0	58.00	0	0.00	57.40	0	1,033	0.00%
2021/03/08	0	0.00	5	58.80	58.20	-5	1,053	-0.47%
2021/03/05	5	56.92	5	57.70	57.30	0	1,047	0.00%
2021/02/26	0	0.00	2	59.95	60.10	-2	1,089	-0.18%
2021/02/25	0	0.00	10	60.30	59.90	-10	1,099	-0.91%
2021/02/24	0	0.00	15	58.24	58.90	-15	1,087	-1.38%
2021/02/23	10	57.50	6	58.83	57.20	4	1,094	0.37%
2021/02/22	7	59.54	32	59.62	59.40	-25	1,110	-2.25%
2021/02/19	5	55.68	3	56.30	56.70	2	1,088	0.18%
2021/02/18	12	54.80	1	54.90	55.20	11	1,091	1.01%
2021/02/17	1	53.90	0	0.00	53.80	1	1,102	0.09%
2021/02/05	2	53.80	0	0.00	54.00	2	1,132	0.18%
2021/02/04	0	0.00	15	54.47	54.50	-15	1,189	-1.26%
2021/02/03	10	54.40	0	0.00	54.50	10	1,287	0.78%
2021/02/02	0	0.00	2	53.35	53.40	-2	1,442	-0.14%
2021/02/01	7	53.69	0	0.00	53.50	7	1,571	0.45%
2021/01/27	2	54.05	2	54.65	54.50	0	1,835	0.00%
2021/01/26	3	54.37	5	54.78	54.20	-2	1,844	-0.11%
2021/01/25	4	54.78	5	55.16	55.00	-1	1,865	-0.05%
2021/01/22	2	54.85	13	53.72	53.20	-11	1,846	-0.60%
2021/01/21	22	55.41	9	56.41	54.70	13	1,849	0.70%
2021/01/20	17	57.27	16	57.01	56.90	1	1,851	0.05%
2021/01/19	1	55.90	2	56.00	55.90	-1	1,841	-0.05%
2021/01/18	4	55.55	4	56.30	54.60	0	1,861	0.00%
2021/01/15	1	55.40	2	54.70	54.00	-1	1,892	-0.05%
2021/01/13	13	56.40	15	57.03	56.00	-2	1,920	-0.10%
2021/01/12	9	59.04	3	59.37	58.40	6	1,928	0.31%
2021/01/11	1	58.10	0	0.00	57.60	1	1,955	0.05%
2021/01/08	2	59.30	0	0.00	59.10	2	1,992	0.10%
2021/01/06	4	60.03	0	0.00	59.70	4	2,028	0.20%
2021/01/05	3	61.00	0	0.00	60.80	3	2,039	0.15%
2021/01/04	2	61.00	0	0.00	61.00	2	2,085	0.10%
2020/12/31	1	61.80	0	0.00	61.50	1	2,131	0.05%
2020/12/30	3	61.67	0	0.00	61.50	3	2,175	0.14%
2020/12/28	5	62.12	0	0.00	62.10	5	2,413	0.21%
2020/12/25	2	61.95	2	62.70	62.70	0	2,477	0.00%
2020/12/24	3	62.30	0	0.00	62.20	3	2,554	0.12%
2020/12/23	15	64.12	11	63.05	62.50	4	2,830	0.14%
2020/12/22	8	64.33	13	64.18	64.00	-5	3,425	-0.15%
2020/12/21	0	0.00	22	63.36	62.80	-22	3,708	-0.59%
2020/12/18	2	61.60	4	62.08	61.50	-2	3,743	-0.05%
2020/12/17	7	59.96	0	0.00	60.00	7	3,811	0.18%
2020/12/16	1	60.00	2	61.35	60.60	-1	3,939	-0.03%
2020/12/15	1	60.10	0	0.00	59.70	1	4,151	0.02%
2020/12/14	2	60.75	0	0.00	60.80	2	4,224	0.05%
2020/12/11	2	61.50	0	0.00	60.80	2	4,284	0.05%
2020/12/10	0	0.00	3	62.77	62.40	-3	4,324	-0.07%
2020/12/09	15	62.55	9	63.57	62.30	6	4,374	0.14%
2020/12/08	7	62.27	12	62.89	62.90	-5	4,447	-0.11%
2020/12/07	3	61.23	11	60.90	61.20	-8	4,523	-0.18%
2020/12/04	3	62.27	3	63.10	62.20	0	4,927	0.00%
2020/12/03	6	62.13	2	62.20	62.50	4	5,371	0.07%
2020/12/02	10	62.78	2	63.00	62.60	8	5,410	0.15%
2020/12/01	2	62.75	5	63.02	63.40	-3	5,454	-0.06%
2020/11/30	3	63.30	1	63.90	63.10	2	5,452	0.04%
2020/11/27	6	63.28	1	62.90	63.50	5	5,441	0.09%
2020/11/25	5	62.82	3	63.57	63.20	2	5,426	0.04%
2020/11/24	12	62.65	10	63.00	62.20	2	5,427	0.04%
2020/11/23	12	63.23	6	63.70	63.30	6	5,417	0.11%
2020/11/19	5	63.60	5	64.20	64.40	0	5,411	0.00%
2020/11/18	12	64.28	11	63.41	63.40	1	5,382	0.02%
2020/11/17	1	63.20	0	0.00	63.30	1	5,381	0.02%
2020/11/16	4	64.73	0	0.00	64.10	4	5,397	0.07%
2020/11/13	22	64.45	22	63.93	64.90	0	5,402	0.00%
2020/11/12	7	64.51	5	64.84	64.40	2	5,417	0.04%
2020/11/11	6	67.15	10	66.50	67.00	-4	5,498	-0.07%
2020/11/10	35	67.18	34	70.97	65.10	1	5,454	0.02%
2020/11/09	15	72.43	9	72.04	72.00	6	5,309	0.11%
2020/11/06	1	69.40	13	69.74	70.50	-12	5,189	-0.23%
2020/11/05	18	65.33	26	68.70	70.40	-8	5,116	-0.16%
2020/11/04	9	64.03	0	0.00	64.10	9	4,983	0.18%
2020/10/30	0	0.00	2	62.10	61.80	-2	5,022	-0.04%
2020/10/29	6	62.28	6	62.30	62.40	0	5,047	0.00%
2020/10/28	0	0.00	1	62.40	61.90	-1	5,087	-0.02%
2020/10/27	3	62.73	0	0.00	62.80	3	5,092	0.06%
2020/10/26	2	63.70	3	62.90	62.20	-1	5,101	-0.02%
2020/10/23	6	62.60	6	62.72	63.20	0	5,142	0.00%
2020/10/22	3	61.70	4	61.00	61.00	-1	5,146	-0.02%
2020/10/21	2	60.60	13	60.50	61.20	-11	5,169	-0.21%
2020/10/20	21	62.87	17	61.80	61.60	4	5,166	0.08%
2020/10/19	19	62.67	7	62.26	62.50	12	5,153	0.23%
2020/10/16	12	64.51	32	62.84	62.80	-20	5,130	-0.39%
2020/10/15	13	65.68	10	65.82	65.10	3	5,105	0.06%
2020/10/14	10	67.20	4	67.08	66.70	6	5,119	0.12%
2020/10/13	10	66.82	5	66.60	66.90	5	5,178	0.10%
2020/10/12	0	0.00	5	66.98	67.30	-5	5,186	-0.10%
2020/10/08	14	69.43	3	68.80	68.20	11	5,195	0.21%
2020/10/07	6	70.87	4	70.30	70.00	2	5,188	0.04%
2020/10/06	4	70.83	10	70.40	70.00	-6	5,181	-0.12%
2020/10/05	13	70.05	20	70.21	70.50	-7	5,175	-0.14%
2020/09/30	5	67.74	26	65.55	67.60	-21	5,077	-0.41%
2020/09/29	6	67.33	5	68.12	66.60	1	5,077	0.02%
2020/09/28	15	68.69	6	68.30	67.80	9	5,108	0.18%
2020/09/25	63	75.32	34	75.27	67.80	29	4,899	0.59%
2020/09/24	10	70.29	22	70.44	75.30	-12	4,373	-0.27%
2020/09/23	2	68.25	5	68.44	68.50	-3	4,135	-0.07%
2020/09/22	12	67.26	9	67.94	66.90	3	4,149	0.07%
2020/09/21	6	68.12	5	68.90	68.80	1	4,218	0.02%
2020/09/18	5	67.78	4	69.40	66.50	1	4,289	0.02%
2020/09/17	0	0.00	4	67.50	66.70	-4	4,257	-0.09%
2020/09/16	13	66.08	15	65.77	66.60	-2	4,243	-0.05%
2020/09/15	1	65.10	1	65.50	65.50	0	4,263	0.00%
2020/09/14	9	63.27	6	64.05	63.60	3	4,368	0.07%
2020/09/11	21	65.07	18	65.76	63.70	3	4,731	0.06%
2020/09/10	6.2	65.99	12	65.78	66.00	-5.8	5,103	-0.11%
2020/09/09	28.2	68.18	38	66.77	66.40	-9.8	5,336	-0.18%
2020/09/08	19	64.38	46	64.80	66.50	-27	5,054	-0.53%
2020/09/07	0	0.00	3	60.00	60.50	-3	4,659	-0.06%
2020/09/04	0	0.00	6	53.95	55.00	-6	4,718	-0.13%
2020/09/01	1	52.60	0	0.00	53.00	1	4,910	0.02%
2020/08/31	1	54.00	0	0.00	53.70	1	4,964	0.02%
2020/08/28	0	0.00	1	54.90	54.40	-1	5,006	-0.02%
2020/08/26	1	54.20	2	53.95	54.40	-1	5,222	-0.02%
2020/08/25	0	0.00	4	52.93	52.70	-4	5,300	-0.08%
2020/08/24	1	52.10	1	53.00	52.40	0	5,447	0.00%
2020/08/21	3	52.00	4	52.40	52.40	-1	5,596	-0.02%
2020/08/20	2	53.30	43	51.50	51.10	-41	5,782	-0.71%
2020/08/19	2	55.20	1	55.80	54.50	1	5,977	0.02%
2020/08/18	2	57.00	3	56.07	55.10	-1	6,137	-0.02%
2020/08/17	73	57.21	10	56.88	56.10	63	6,488	0.97%
2020/08/14	0	0.00	3	54.37	55.50	-3	6,455	-0.05%
2020/08/12	2	51.85	2	51.55	51.60	0	6,976	0.00%
2020/08/11	1	52.00	0	0.00	52.30	1	7,345	0.01%
2020/08/10	4	53.93	1	53.40	52.80	3	7,626	0.04%
2020/08/07	6	54.83	6	54.85	55.30	0	8,375	0.00%
2020/08/06	0	0.00	1	54.40	53.40	-1	8,907	-0.01%
2020/08/04	9	53.24	1	54.00	53.10	8	9,750	0.08%
2020/08/03	1	53.90	9	53.73	54.60	-8	9,916	-0.08%
2020/07/31	1	51.30	1	51.90	51.90	0	10,124	0.00%
2020/07/30	1	51.40	0	0.00	51.30	1	10,576	0.01%
2020/07/29	3	51.67	23	50.86	51.10	-20	10,997	-0.18%
2020/07/28	25	49.73	16	49.60	49.00	9	11,050	0.08%
2020/07/27	3	50.40	4	49.98	49.10	-1	11,196	-0.01%
2020/07/24	2	51.35	9	51.36	50.70	-7	11,218	-0.06%
2020/07/23	10	53.01	3	52.87	52.70	7	11,300	0.06%
2020/07/22	4	55.10	0	0.00	54.70	4	11,393	0.04%
2020/07/20	1	54.90	5	55.10	54.70	-4	11,657	-0.03%
2020/07/17	1	53.40	3	54.33	54.70	-2	11,658	-0.02%
2020/07/16	3	57.43	0	0.00	57.10	3	11,677	0.03%
2020/07/15	8	57.66	5	57.74	56.80	3	11,867	0.03%
2020/07/14	8	60.90	6	59.52	58.50	2	11,836	0.02%
2020/07/13	4	60.43	4	60.40	60.50	0	11,811	0.00%
2020/07/10	3	61.33	4	60.03	59.60	-1	11,811	-0.01%
2020/07/09	13	61.61	13	60.76	61.70	0	11,791	0.00%
2020/07/08	2	61.20	4	61.53	61.10	-2	11,766	-0.02%
2020/07/07	12	60.48	10	60.10	60.00	2	11,771	0.02%
2020/07/06	7	63.64	96	63.17	62.80	-89	11,720	-0.76%
2020/07/03	12	65.07	9	64.23	63.80	3	11,665	0.03%
2020/07/02	20	64.26	20	64.62	64.10	0	11,586	0.00%
2020/07/01	42	64.67	29	64.69	64.60	13	11,526	0.11%
2020/06/30	85	64.76	44	64.49	64.70	41	11,454	0.36%
2020/06/29	31	64.74	36	64.41	64.00	-5	11,302	-0.04%
2020/06/24	24	64.03	57	64.22	61.70	-33	11,117	-0.30%
2020/06/23	14	62.93	5	61.54	63.00	9	10,970	0.08%
2020/06/22	59	62.06	5	62.60	62.20	54	10,938	0.49%
2020/06/19	10	63.45	22	63.80	61.90	-12	10,866	-0.11%
2020/06/18	52	65.63	63	65.73	65.70	-11	10,728	-0.10%
2020/06/17	62	63.57	103	61.84	64.00	-41	10,354	-0.40%	大賣/
2020/06/16	91	59.71	18	59.64	59.10	73	9,904	0.74%
2020/06/15	47	56.17	43	58.37	58.50	4	9,604	0.04%
2020/06/12	7	53.61	6	53.63	53.20	1	9,489	0.01%
2020/06/11	2	53.60	1	55.30	52.40	1	9,469	0.01%
2020/06/10	2	57.85	1	57.20	56.40	1	9,414	0.01%
2020/06/09	0	0.00	6	56.70	57.40	-6	9,370	-0.06%
2020/06/08	2	56.70	18	56.85	55.30	-16	9,393	-0.17%
2020/06/05	19	55.21	6.1	55.44	56.10	12.9	9,411	0.14%
2020/06/04	3	55.33	0	0.00	55.00	3	9,527	0.03%
2020/06/03	8	55.30	4	55.50	55.00	4	9,854	0.04%
2020/06/02	15	55.01	17	56.56	54.80	-2	9,892	-0.02%
2020/06/01	12	59.85	4	58.30	58.50	8	9,767	0.08%
2020/05/29	6	57.70	5	58.16	57.80	1	9,708	0.01%
2020/05/28	3	57.20	8	57.43	57.80	-5	9,568	-0.05%
2020/05/27	13	59.09	30	60.86	58.00	-17	9,431	-0.18%
2020/05/26	15	66.91	16	64.98	63.70	-1	9,256	-0.01%
2020/05/25	8	65.50	137	65.95	64.70	-129	9,045	-1.43%	大賣/鉅額交易
2020/05/22	45	66.81	35	66.30	65.30	10	8,968	0.11%
2020/05/21	21	62.67	8	62.11	63.00	13	8,622	0.15%
2020/05/20	106	63.19	73	62.64	61.90	33	8,530	0.39%	大買/
2020/05/19	124	65.36	51	66.50	63.10	73	8,291	0.88%	大買/
2020/05/18	28	67.13	36	67.73	66.20	-8	7,945	-0.10%
2020/05/15	44	66.63	68	65.93	64.00	-24	7,574	-0.32%
2020/05/14	167.1	71.21	169	70.26	66.30	-1.9	7,296	-0.03%	大買/大賣/
2020/05/13	95	66.30	71	66.88	69.00	24	6,520	0.37%
2020/05/12	83	61.67	99	61.03	62.80	-16	5,937	-0.27%
2020/05/11	108	57.87	47	55.30	58.00	61	5,425	1.12%	大買/
2020/05/08	3	56.07	39	59.66	55.60	-36	5,073	-0.71%
2020/05/07	53	61.60	39	61.43	61.70	14	4,883	0.29%
2020/05/06	19	63.39	66	63.78	61.00	-47	4,632	-1.01%
2020/05/05	98	60.53	48	60.18	61.30	50	4,183	1.20%
2020/05/04	35	54.31	9	55.11	55.80	26	3,806	0.68%
2020/04/30	16	50.80	23	50.80	50.80	-7	3,720	-0.19%
2020/04/29	0	0.00	2	45.95	46.25	-2	3,573	-0.06%
2020/04/28	42	46.25	46	46.45	46.00	-4	3,579	-0.11%
2020/04/27	3	43.90	7	44.55	44.40	-4	3,556	-0.11%
2020/04/24	14	42.60	11	42.12	42.00	3	3,479	0.09%
2020/04/23	10	46.81	14	45.98	45.90	-4	3,346	-0.12%
2020/04/22	1	44.40	8	44.66	44.80	-7	3,181	-0.22%
2020/04/21	43	45.15	37	45.26	44.70	6	3,139	0.19%
2020/04/20	34	45.19	14	45.42	44.35	20	3,039	0.66%
2020/04/14	1	36.90	0	0.00	37.15	1	2,740	0.04%
2020/04/13	2	36.75	0	0.00	36.90	2	2,707	0.07%
2020/04/10	1	36.50	12	36.40	35.60	-11	2,646	-0.42%
2020/04/09	0	0.00	11	35.35	34.90	-11	2,576	-0.43%
2020/04/06	0	0.00	3	33.85	33.30	-3	2,481	-0.12%
2020/03/31	0	0.00	1	31.85	31.85	-1	2,440	-0.04%
2020/03/30	3	31.80	0	0.00	31.85	3	2,435	0.12%
2020/03/27	1	32.30	3	32.53	31.60	-2	2,438	-0.08%
2020/03/26	1	30.20	3	31.53	31.50	-2	2,392	-0.08%
2020/03/25	2	29.28	0	0.00	29.05	2	2,360	0.08%
2020/03/23	1	28.35	3	28.47	28.85	-2	2,331	-0.09%
2020/03/20	2	27.25	0	0.00	27.25	2	2,284	0.09%
2020/03/19	0	0.00	11	27.23	26.20	-11	2,268	-0.48%
2020/03/18	15	30.33	5	29.30	29.10	10	2,262	0.44%
2020/03/17	0	0.00	13	30.83	30.65	-13	2,236	-0.58%
2020/03/16	1	36.20	0	0.00	34.05	1	2,200	0.05%
2020/03/13	1	34.15	6	34.28	34.15	-5	2,154	-0.23%
2020/03/12	10	38.62	7	39.51	37.90	3	2,116	0.14%
2020/03/11	14	42.80	13	42.83	42.10	1	1,993	0.05%
2020/03/10	27	44.85	0	0.00	43.55	27	1,900	1.42%
2020/03/09	22	47.60	40	47.94	48.30	-18	1,724	-1.04%
2020/03/06	5	43.55	20	44.14	44.35	-15	1,344	-1.12%
2020/03/04	0	0.00	7	40.54	40.20	-7	1,186	-0.59%
2020/03/03	3	39.15	0	0.00	39.05	3	1,149	0.26%
2020/03/02	2	39.60	3	39.53	39.45	-1	1,182	-0.08%
2020/02/27	7	39.91	1	39.50	40.00	6	1,185	0.51%
2020/02/26	4	39.75	5	39.60	39.50	-1	1,159	-0.09%
2020/02/25	3	40.73	14	40.54	40.10	-11	1,145	-0.96%
2020/02/24	2	39.75	10	39.61	39.05	-8	1,043	-0.77%
2020/02/20	5	38.03	0	0.00	37.90	5	980	0.51%
2020/02/19	0	0.00	1	37.75	38.10	-1	982	-0.10%
2020/02/17	15	38.93	2	38.70	38.50	13	984	1.32%
2020/02/14	12	37.95	6	37.78	37.80	6	973	0.62%
2020/02/13	5	37.14	2	37.30	37.30	3	972	0.31%
2020/02/12	1	37.85	0	0.00	37.20	1	983	0.10%
2020/02/11	0	0.00	1	37.75	37.50	-1	984	-0.10%
2020/02/10	1	37.95	0	0.00	37.85	1	988	0.10%
2020/02/07	3	38.40	0	0.00	37.90	3	989	0.30%
2020/02/05	3	38.80	3	38.58	38.40	0	986	0.00%
2020/02/04	1	35.95	0	0.00	36.75	1	944	0.11%
2020/02/03	1	38.00	21	37.83	36.40	-20	943	-2.12%
2020/01/31	22	38.25	3	39.25	37.45	19	951	2.00%
2020/01/30	8	41.39	2	41.45	41.45	6	926	0.65%
2020/01/20	1	36.45	29	36.85	37.70	-28	869	-3.22%
2020/01/17	24	36.09	1	36.00	35.90	23	832	2.76%
2020/01/15	0	0.00	2	35.15	35.25	-2	826	-0.24%
2020/01/08	0	0.00	1	35.00	34.30	-1	863	-0.12%
2020/01/03	0	0.00	5	35.50	35.50	-5	875	-0.57%
2019/12/27	1	35.30	0	0.00	35.35	1	873	0.11%
2019/12/25	0	0.00	5	36.15	35.75	-5	881	-0.57%
2019/12/20	0	0.00	20	35.50	35.10	-20	897	-2.23%
2019/12/19	21	35.20	0	0.00	34.95	21	910	2.31%
2019/12/18	8	35.06	3	35.10	35.00	5	913	0.55%
2019/12/17	0	0.00	2	35.30	35.25	-2	914	-0.22%
2019/12/13	1	37.60	4	36.28	35.60	-3	912	-0.33%
2019/12/11	1	35.85	0	0.00	35.50	1	898	0.11%
2019/12/06	3	35.10	0	0.00	35.00	3	999	0.30%
2019/12/03	10	35.65	0	0.00	35.65	10	1,074	0.93%
2019/11/27	1	37.70	0	0.00	37.15	1	1,122	0.09%
2019/11/22	0	0.00	11	36.23	36.15	-11	1,070	-1.03%
2019/11/21	0	0.00	14	35.31	35.60	-14	1,068	-1.31%
2019/11/20	1	35.30	0	0.00	35.00	1	1,067	0.09%
2019/11/14	5	34.50	0	0.00	34.70	5	1,228	0.41%
2019/11/13	0	0.00	2	36.05	35.50	-2	1,224	-0.16%
2019/11/12	2	35.45	0	0.00	35.40	2	1,229	0.16%
2019/11/05	0	0.00	1	36.55	36.45	-1	1,218	-0.08%
2019/10/31	0	0.00	1	37.05	36.85	-1	1,175	-0.09%
2019/10/30	2	36.50	16	36.75	37.10	-14	1,144	-1.22%
2019/10/29	0	0.00	32	35.86	35.65	-32	1,094	-2.92%
2019/10/28	0	0.00	30	34.85	34.80	-30	1,103	-2.72%
2019/10/25	0	0.00	19	33.85	33.85	-19	1,106	-1.72%
2019/10/21	0	0.00	1	33.55	33.55	-1	1,196	-0.08%
2019/10/17	0	0.00	10	34.60	34.75	-10	1,238	-0.81%
2019/10/16	1	33.95	3	33.95	34.00	-2	1,280	-0.16%
2019/10/15	3	33.50	10	33.45	33.85	-7	1,297	-0.54%
2019/10/09	0	0.00	1	33.60	33.20	-1	1,402	-0.07%
2019/10/02	0	0.00	2	32.95	33.00	-2	1,923	-0.10%
2019/10/01	0	0.00	8	31.95	32.25	-8	1,983	-0.40%
2019/09/24	13	33.08	3	33.20	33.10	10	2,314	0.43%
2019/09/11	2	32.90	0	0.00	32.80	2	2,333	0.09%
2019/09/10	9	35.52	2	35.50	34.95	7	2,282	0.31%
2019/09/09	12	33.70	0	0.00	33.60	12	2,217	0.54%
2019/09/06	40	34.79	0	0.00	34.55	40	2,201	1.82%
2019/09/04	1	34.55	33	35.66	35.95	-32	2,141	-1.49%
2019/08/29	10	34.00	0	0.00	33.80	10	2,081	0.48%
2019/08/27	0	0.00	1	33.85	34.10	-1	2,061	-0.05%
2019/08/26	2	32.90	1	33.40	33.20	1	2,047	0.05%
2019/08/23	2	33.70	0	0.00	33.60	2	2,038	0.10%
2019/08/21	1	34.70	1	34.75	34.30	0	2,024	0.00%
2019/08/20	2	34.23	23	34.00	34.90	-21	1,974	-1.06%
2019/08/19	1	30.35	4	30.95	31.75	-3	1,876	-0.16%
2019/08/16	7	29.85	0	0.00	30.10	7	1,866	0.38%
2019/08/15	17	29.37	1	30.00	29.25	16	1,870	0.86%
2019/08/08	2	31.90	4	31.30	30.85	-2	1,821	-0.11%
2019/08/07	3	31.50	0	0.00	31.30	3	1,809	0.17%
2019/08/02	1	31.75	0	0.00	31.55	1	1,783	0.06%
2019/07/31	1	32.75	0	0.00	32.95	1	1,766	0.06%
2019/07/30	29	33.12	3	32.30	32.45	26	1,751	1.48%
2019/07/29	3	35.42	0	0.00	35.00	3	1,696	0.18%
2019/07/26	0	0.00	1	35.15	35.35	-1	1,660	-0.06%
2019/07/25	12	35.24	0	0.00	35.00	12	1,626	0.74%
2019/07/24	23	36.30	3	35.82	35.95	20	1,602	1.25%
2019/07/23	3	37.25	0	0.00	37.40	3	1,571	0.19%
2019/07/22	0	0.00	15	36.86	36.60	-15	1,545	-0.97%
2019/07/19	20	37.74	0	0.00	37.65	20	1,516	1.32%
2019/07/18	32	38.66	0	0.00	38.20	32	1,489	2.15%
2019/07/16	1	39.00	1	39.20	38.10	0	1,404	0.00%
2019/07/15	1	39.55	1	38.35	38.75	0	1,356	0.00%
2019/07/12	2	39.43	5	39.84	40.00	-3	1,286	-0.23%
2019/07/11	3	39.10	0	0.00	39.25	3	1,236	0.24%
2019/07/09	4	39.85	6	39.57	39.25	-2	1,094	-0.18%
2019/07/08	7	37.32	6	38.28	38.50	1	861	0.12%
2019/07/05	3	35.37	2	35.50	35.50	1	736	0.14%
2019/07/04	0	0.00	1	35.00	35.20	-1	672	-0.15%
2019/07/03	0	0.00	8	34.41	34.55	-8	625	-1.28%
2019/07/02	12	33.59	5	33.72	34.65	7	527	1.33%
2019/07/01	5	30.70	27	31.91	31.90	-22	387	-5.67%
2019/06/28	0	0.00	20	29.03	29.10	-20	299	-6.67%
2019/06/27	0	0.00	10	27.90	27.85	-10	252	-3.96%
2019/06/26	0	0.00	30	26.57	26.60	-30	224	-13.35%
2019/06/19	0	0.00	3	26.25	26.30	-3	225	-1.33%
2019/06/18	0	0.00	10	26.50	26.55	-10	223	-4.48%
2019/06/17	0	0.00	4	26.40	26.40	-4	221	-1.81%
2019/06/14	0	0.00	20	26.20	26.20	-20	220	-9.07%
2019/06/13	0	0.00	10	26.30	26.15	-10	219	-4.56%
2019/06/04	2	25.90	0	0.00	25.90	2	217	0.92%
2019/05/22	0	0.00	1	25.60	25.50	-1	199	-0.50%
2019/04/15	0	0.00	2	25.60	25.45	-2	206	-0.97%
2019/04/12	0	0.00	5	25.35	25.45	-5	205	-2.43%
2019/04/08	5	25.03	0	0.00	25.25	5	191	2.61%
2019/04/03	0	0.00	1	24.70	24.80	-1	189	-0.53%
2019/03/25	0	0.00	1	24.55	24.40	-1	181	-0.55%
2019/03/22	0	0.00	2	24.95	24.95	-2	180	-1.11%
2019/03/18	0	0.00	1	24.65	24.80	-1	191	-0.52%
2019/03/15	2	24.75	0	0.00	24.65	2	191	1.04%
2019/03/12	0	0.00	1	25.20	25.25	-1	186	-0.53%
2019/03/11	1	24.75	0	0.00	24.85	1	183	0.54%
2019/02/25	2	25.00	0	0.00	24.90	2	177	1.13%
2019/02/20	0	0.00	0.1	25.25	25.25	-0.1	178	-0.06%
2019/02/15	1	24.90	0	0.00	24.40	1	186	0.54%
2019/01/17	1	23.50	0	0.00	23.55	1	206	0.49%
2018/12/13	5	22.87	0	0.00	22.80	5	214	2.33%
2018/12/03	0	0.00	2	22.95	22.85	-2	219	-0.91%
2018/11/28	2	22.50	0	0.00	22.45	2	211	0.95%
2018/11/26	1	22.40	0	0.00	22.35	1	208	0.48%
2018/11/15	0	0.00	1	22.10	22.80	-1	183	-0.54%
2018/11/14	1	20.75	0	0.00	20.75	1	167	0.60%
2018/11/09	0	0.00	1	21.30	21.35	-1	166	-0.60%
2018/11/08	1	20.95	1	21.05	20.95	0	167	0.00%
2018/11/02	1	20.60	0	0.00	20.70	1	216	0.46%
2018/10/11	1	23.70	0	0.00	23.10	1	322	0.31%
2018/08/13	1	25.55	0	0.00	24.70	1	310	0.32%
2018/08/09	0	0.00	2	28.30	28.25	-2	276	-0.72%
2018/08/07	3	29.00	1	28.80	28.70	2	251	0.79%
2018/08/06	1	27.30	4	27.66	28.35	-3	177	-1.69%
2018/07/19	1	25.50	0	0.00	25.40	1	144	0.69%
2018/07/17	0	0.00	2	26.55	26.00	-2	146	-1.37%
2018/07/13	2	25.90	1	26.45	25.75	1	139	0.72%
2018/07/10	0	0.00	1	25.30	24.95	-1	131	-0.76%
2018/06/22	0	0.00	2	24.70	24.80	-2	167	-1.19%
2018/06/15	1	24.35	0	0.00	24.30	1	169	0.59%
2018/06/12	1	24.25	0	0.00	24.25	1	168	0.59%
2018/05/28	1	24.50	0	0.00	24.35	1	157	0.64%
2018/05/11	1	24.75	0	0.00	24.80	1	149	0.67%
2018/04/16	1	25.40	0	0.00	25.40	1	180	0.56%
2018/04/09	2	26.95	5	27.01	27.10	-3	172	-1.74%
2018/04/02	0	0.00	3	26.20	26.20	-3	161	-1.85%
2018/03/31	0	0.00	2	26.35	26.50	-2	160	-1.25%
2018/03/29	3	26.25	2	26.48	26.95	1	153	0.65%
2018/03/26	0	0.00	1	25.40	25.35	-1	145	-0.69%
2018/03/23	1	24.20	0	0.00	24.40	1	142	0.70%
2018/03/19	0	0.00	1	25.30	25.10	-1	145	-0.69%
2018/03/13	1	24.70	0	0.00	24.75	1	166	0.60%
2018/03/07	2	24.35	0	0.00	24.15	2	192	1.04%
2018/02/26	0	0.00	1	24.05	24.15	-1	247	-0.40%
2018/02/06	0	0.00	5	23.20	23.30	-5	417	-1.20%
2018/01/24	0	0.00	1	26.75	26.50	-1	404	-0.25%
2018/01/23	1	26.30	0	0.00	26.00	1	401	0.25%
2018/01/17	2	26.75	0	0.00	26.70	2	394	0.51%
2018/01/16	8	27.14	3	27.30	27.25	5	390	1.28%
2018/01/11	0	0.00	2	24.65	24.70	-2	364	-0.55%