勝一 (1773)-富邦-新竹券商分點個股進出

台股 » 個股 » 勝一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝一

(1773)

可現股當沖

股價
156.5
漲跌
▼4.0
漲幅
-2.49%
成交量
540張
產業
上市化學類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝一 (1773)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6.5	156.71	0	0.00	156.50	6.5	525	1.23%
2024/12/12	0.1	162.42	2	162.51	160.50	-1.9	560	-0.35%
2024/12/11	0.1	163.60	25	163.96	163.00	-24.9	575	-4.32%
2024/12/09	1	168.00	0	0.00	167.50	1	591	0.17%
2024/12/06	0	170.50	2	168.50	168.50	-2	603	-0.33%
2024/12/05	1	166.50	0	0.00	166.50	1	603	0.17%
2024/12/04	0	0.00	10	165.30	166.00	-10	608	-1.64%
2024/12/02	1	164.50	0	0.00	164.00	1	620	0.16%
2024/11/27	2	164.50	0	0.00	164.00	2	642	0.31%
2024/11/26	1	171.00	11	170.73	170.00	-10	646	-1.55%
2024/11/19	0.1	163.50	0	0.00	164.00	0.1	699	0.01%
2024/11/18	0	163.92	0	0.00	162.00	0	705	0.00%
2024/11/15	0.1	165.00	0	0.00	164.00	0.1	705	0.01%
2024/11/14	2	162.02	0	0.00	164.00	2	705	0.29%
2024/11/13	7.3	163.95	5	163.00	163.00	2.3	703	0.33%
2024/11/12	8.1	166.88	10	166.50	167.50	-1.9	696	-0.28%
2024/11/11	0	0.00	1.1	174.92	169.50	-1.1	693	-0.15%
2024/11/07	0	0.00	4	177.75	178.00	-4	689	-0.58%
2024/11/06	1	171.00	0	172.00	170.00	1	682	0.14%
2024/11/05	2.1	168.02	0	0.00	169.50	2.1	683	0.30%
2024/11/04	10	169.90	0.1	169.64	168.50	9.9	702	1.41%
2024/11/01	0.1	167.17	0.1	172.00	172.00	0	715	-0.01%
2024/10/30	0	168.28	0	0.00	168.50	0	724	0.01%
2024/10/29	2	170.50	1	170.50	171.50	1	731	0.14%
2024/10/28	8	175.06	2	173.50	174.00	6	729	0.82%
2024/10/25	28	177.27	1	177.50	177.50	27	728	3.70%
2024/10/24	38	176.41	3	176.67	173.00	35	727	4.81%
2024/10/23	2	176.00	4	177.00	175.00	-2	730	-0.27%
2024/10/21	0	173.50	6	173.33	174.50	-6	736	-0.81%
2024/10/18	1	171.00	0	0.00	170.50	1	742	0.13%
2024/10/17	1	168.50	0	0.00	168.50	1	752	0.13%
2024/10/16	6.1	166.50	0	0.00	166.50	6.1	773	0.78%
2024/10/15	4.1	168.14	0.1	168.50	168.00	4	774	0.51%
2024/10/14	5	170.00	0	0.00	170.00	5	771	0.65%
2024/10/11	3	172.00	1	173.00	171.00	2	771	0.26%
2024/10/08	0.1	174.50	0	0.00	174.00	0.1	771	0.01%
2024/10/07	0	0.00	0.1	181.00	181.00	-0.1	767	-0.01%
2024/10/04	6	172.83	0	0.00	175.00	6	759	0.79%
2024/10/01	7	174.14	0	0.00	174.50	7	760	0.92%
2024/09/30	1	178.00	1	181.50	178.00	0	754	0.00%
2024/09/27	0	0.00	2	180.25	180.00	-2	737	-0.27%
2024/09/26	1	182.00	2	180.00	176.00	-1	730	-0.14%
2024/09/25	1.7	179.00	0	0.00	183.00	1.7	720	0.24%
2024/09/24	1	176.00	0	0.00	179.50	1	712	0.14%
2024/09/23	2	178.00	3	178.67	177.50	-1	709	-0.14%
2024/09/20	4	181.87	4	183.50	181.00	0	709	0.00%
2024/09/19	2	179.25	14	182.43	183.00	-12	704	-1.70%
2024/09/18	3	175.67	2	179.00	173.50	1	665	0.15%
2024/09/16	5	178.30	13	181.73	176.50	-8	633	-1.26%
2024/09/13	0	0.00	18	171.47	172.50	-18	597	-3.01%
2024/09/12	1	164.50	8	165.00	166.00	-7	560	-1.25%
2024/09/10	1	163.50	8	164.44	160.50	-7	547	-1.28%
2024/09/09	1	157.00	1	162.50	163.50	0	545	0.00%
2024/09/05	1	153.50	2	156.75	157.50	-1	546	-0.18%
2024/09/04	1.1	152.25	0	0.00	152.50	1.1	549	0.20%
2024/09/03	1.1	161.38	0	0.00	161.50	1.1	547	0.19%
2024/09/02	1.1	162.98	1	160.50	160.50	0.1	543	0.01%
2024/08/30	1.2	162.27	5	164.70	165.00	-3.8	540	-0.70%
2024/08/29	0	0.00	1.6	161.48	160.50	-1.6	530	-0.31%
2024/08/27	0	0.00	3	163.83	164.50	-3	533	-0.56%
2024/08/26	1	157.00	0	0.00	156.00	1	522	0.19%
2024/08/23	0	149.50	0	0.00	150.50	0	520	0.00%
2024/08/22	2	156.98	2	153.00	151.00	0	515	0.00%
2024/08/20	1	147.51	0.1	149.82	147.50	0.9	496	0.18%
2024/08/09	0	0.00	1	142.00	142.00	-1	522	-0.19%
2024/08/08	2	138.25	0	0.00	138.50	2	524	0.38%
2024/08/06	6	136.25	0	0.00	138.00	6	525	1.14%
2024/08/05	1	146.00	0.1	142.50	142.00	0.9	508	0.18%
2024/08/02	0.1	157.50	0	0.00	157.50	0.1	497	0.02%
2024/08/01	0	0.00	2.1	159.31	160.00	-2.1	491	-0.43%
2024/07/31	0	0.00	0.2	154.00	153.00	-0.2	489	-0.03%
2024/07/26	5	154.30	0	155.00	155.50	5	503	0.99%
2024/07/22	0	158.00	1	160.50	159.00	-1	497	-0.20%
2024/07/19	1	160.00	0	0.00	158.00	1	487	0.21%
2024/07/18	1.2	163.47	0	0.00	162.00	1.2	487	0.24%
2024/07/17	2	163.50	5	162.30	161.00	-3	478	-0.63%
2024/07/16	1	153.02	0	0.00	153.00	1	471	0.22%
2024/07/12	0.1	154.00	0	0.00	153.50	0.1	504	0.01%
2024/07/11	6	155.92	0	0.00	155.50	6	506	1.18%
2024/07/10	4	157.00	0	0.00	157.00	4	523	0.76%
2024/07/09	0	0.00	1	160.00	159.50	-1	534	-0.19%
2024/07/08	4.1	157.76	1	160.00	159.00	3.1	548	0.56%
2024/07/05	0.1	158.32	0	0.00	159.50	0.1	569	0.02%
2024/07/04	1.3	156.70	1.4	157.01	156.50	-0.2	576	-0.03%
2024/07/01	0	0.00	2	151.00	153.00	-2	646	-0.31%
2024/06/28	1	150.00	0	0.00	150.00	1	657	0.15%
2024/06/27	2.1	149.57	0	0.00	149.50	2.1	665	0.32%
2024/06/26	7	151.71	0	0.00	152.00	7	680	1.03%
2024/06/25	2.1	152.07	0	0.00	154.50	2.1	703	0.30%
2024/06/24	7.2	156.88	0	0.00	154.50	7.2	760	0.95%
2024/06/18	2	159.00	0	0.00	160.50	2	899	0.22%
2024/06/17	0	158.00	1	160.00	161.50	-1	910	-0.11%
2024/06/14	2	158.00	0	0.00	158.00	2	932	0.21%
2024/06/11	6	159.33	0	0.00	158.50	6	962	0.62%
2024/06/06	1	161.00	0	0.00	161.00	1	1,007	0.10%
2024/06/03	5	162.00	0	0.00	161.00	5	1,159	0.43%
2024/05/31	0.1	163.00	3	165.50	165.50	-3	1,224	-0.24%
2024/05/30	2	160.00	0	0.00	159.50	2	1,275	0.16%
2024/05/29	3	165.50	0	0.00	166.50	3	1,318	0.23%
2024/05/24	0	0.00	3.1	158.70	158.50	-3.1	1,383	-0.22%
2024/05/23	3	160.33	8	159.63	158.50	-5	1,396	-0.36%
2024/05/22	6.1	161.50	0	0.00	162.50	6.1	1,405	0.43%
2024/05/20	0	167.00	0	0.00	166.50	0	1,433	0.00%
2024/05/17	0	0.00	0	167.50	166.50	0	1,438	0.00%
2024/05/03	0	170.00	0.2	171.21	170.00	-0.2	1,440	-0.01%
2024/04/30	1	174.00	0.1	176.00	174.00	0.9	1,427	0.06%
2024/04/29	2	175.00	0.2	176.67	179.00	1.9	1,423	0.13%
2024/04/26	0	0.00	25	178.54	178.50	-25	1,416	-1.77%
2024/04/24	0	0.00	20	178.65	178.50	-20	1,409	-1.42%
2024/04/23	2	173.00	0	0.00	174.50	2	1,401	0.14%
2024/04/22	2	171.50	4.3	172.79	172.00	-2.3	1,396	-0.16%
2024/04/19	2.1	177.73	4	175.50	177.00	-2	1,382	-0.14%
2024/04/18	4	184.50	3.2	187.25	183.50	0.8	1,357	0.06%
2024/04/16	1	182.50	3.1	182.08	181.00	-2.1	1,332	-0.16%
2024/04/15	1	188.00	1	190.00	188.50	0	1,312	0.00%
2024/04/12	0	0.00	1	193.00	190.00	-1	1,296	-0.08%
2024/04/11	1	188.00	0.1	186.50	188.00	0.9	1,278	0.07%
2024/04/09	1.2	190.87	0.1	190.00	190.00	1.1	1,239	0.08%
2024/04/08	2	190.75	10	188.50	191.00	-8	1,216	-0.66%
2024/04/02	4.1	183.33	6	182.92	183.50	-1.9	1,164	-0.16%
2024/04/01	15	184.50	32.8	183.82	181.50	-17.8	1,153	-1.55%
2024/03/29	2	185.75	1	187.50	185.50	1	1,133	0.09%
2024/03/28	1	194.00	2	192.25	192.00	-1	1,108	-0.09%
2024/03/27	4	193.63	16	193.84	193.00	-12	1,067	-1.12%
2024/03/26	2	187.75	7	187.36	184.00	-5	995	-0.50%
2024/03/25	1.2	183.92	5	183.20	183.00	-3.8	939	-0.40%
2024/03/22	0	0.00	1	179.50	180.00	-1	915	-0.11%
2024/03/21	2	182.25	9	184.78	181.50	-7	885	-0.79%
2024/03/20	0	0.00	0.1	177.00	178.00	-0.1	826	-0.01%
2024/03/19	1	179.00	2	181.75	179.00	-1	811	-0.12%
2024/03/18	1	178.00	0	180.00	176.00	1	780	0.12%
2024/03/15	1	174.00	1.3	176.90	173.00	-0.3	760	-0.03%
2024/03/13	0.1	181.00	5	180.00	174.50	-4.9	728	-0.67%
2024/03/12	1	178.50	5.2	179.68	177.00	-4.2	698	-0.60%
2024/03/11	0	0.00	30	169.88	169.50	-30	667	-4.50%
2024/03/08	39	177.42	7	174.71	174.00	32	653	4.89%
2024/03/07	6	183.08	9.3	182.68	177.00	-3.3	602	-0.55%
2024/03/06	5	174.40	10.5	177.62	182.50	-5.5	509	-1.08%
2024/03/05	9	171.50	28.2	171.95	167.50	-19.2	439	-4.37%
2024/03/04	7	166.93	0.2	162.50	165.50	6.8	378	1.80%
2024/03/01	0	0.00	2	155.00	155.00	-2	331	-0.60%
2024/02/29	5.1	152.50	3	151.50	153.00	2.1	330	0.62%
2024/02/27	9	159.11	11	163.27	158.00	-2	309	-0.65%
2024/02/26	0	0.00	1	154.00	153.50	-1	263	-0.38%
2024/02/23	3	152.50	0	0.00	151.00	3	245	1.22%
2024/02/22	2	150.50	1	153.50	153.50	1	230	0.43%
2024/02/21	1	154.00	1	153.50	153.50	0	204	0.00%
2024/02/20	1	148.50	0	0.00	148.50	1	185	0.54%
2024/02/19	3	152.33	14	148.68	151.00	-11	176	-6.24%
2024/02/16	13	141.88	0	0.00	144.50	13	159	8.17%
2024/02/15	15	137.07	12	139.50	138.50	3	139	2.15%
2024/02/05	5	133.50	0	0.00	133.50	5	127	3.91%
2024/02/02	5	135.50	0	0.00	135.50	5	126	3.94%
2024/01/26	0	0.00	10	135.50	135.00	-10	123	-8.08%
2024/01/24	51	135.09	3	136.00	133.50	48	121	39.44%
2024/01/23	0	0.00	1	131.50	132.50	-1	119	-0.84%
2024/01/11	1	130.00	0	0.00	131.00	1	111	0.89%
2024/01/08	1	132.50	0	0.00	132.00	1	116	0.85%
2024/01/04	2	131.50	0	0.00	131.50	2	117	1.70%
2024/01/02	0	0.00	1	134.00	133.00	-1	117	-0.85%
2023/12/29	0	0.00	1	135.00	134.50	-1	115	-0.86%
2023/12/28	0	0.00	1.6	136.00	137.00	-1.6	114	-1.40%
2023/12/26	0	0.00	1	135.00	135.50	-1	111	-0.90%
2023/12/22	1	133.50	0	0.00	133.50	1	109	0.91%
2023/12/14	1	134.50	0	0.00	134.50	1	108	0.92%
2023/12/12	0	136.00	1	137.00	136.50	-1	106	-0.93%
2023/12/04	0	0.00	1	138.50	138.00	-1	104	-0.96%
2023/11/30	0	0.00	1	140.00	139.50	-1	105	-0.95%
2023/11/27	0	0.00	14	138.07	136.50	-14	100	-13.88%
2023/11/21	0	0.00	2	131.50	131.00	-2	87	-2.29%
2023/11/17	0	0.00	2	130.00	129.00	-2	87	-2.29%
2023/11/16	1	132.00	0	0.00	130.50	1	88	1.13%
2023/11/14	0	0.00	1	126.50	127.00	-1	86	-1.15%
2023/10/31	0.1	127.00	0	0.00	125.50	0.1	108	0.09%
2023/10/26	2	128.50	0	0.00	127.50	2	119	1.68%
2023/10/18	0	0.00	2	136.50	133.00	-2	125	-1.60%
2023/10/12	0	0.00	0	134.00	135.00	0	144	-0.01%
2023/10/11	0	0.00	3	133.33	134.00	-3	147	-2.03%
2023/09/25	0	130.50	0	0.00	132.00	0	165	0.00%
2023/09/15	0	0.00	2	134.00	134.50	-2	172	-1.16%
2023/09/07	0	0.00	0	130.00	130.50	0	179	-0.01%
2023/08/29	0.1	128.50	6.7	128.05	129.00	-6.6	206	-3.17%
2023/08/23	1	128.00	0	0.00	128.50	1	213	0.47%
2023/08/18	0	127.50	1	126.50	126.50	-1	222	-0.44%
2023/08/16	1	124.50	0	0.00	126.00	1	221	0.45%
2023/08/14	1	128.00	0	0.00	126.00	1	221	0.45%
2023/08/11	4	130.25	0	0.00	130.50	4	221	1.80%
2023/08/10	1	134.50	0.4	133.00	133.00	0.6	218	0.28%
2023/08/08	1	137.00	0	0.00	137.50	1	215	0.46%
2023/08/07	0	0.00	1	139.00	139.00	-1	213	-0.47%
2023/08/02	0	0.00	3	138.17	138.00	-3	215	-1.39%
2023/08/01	1	139.00	0	0.00	138.50	1	216	0.46%
2023/07/31	0	0.00	5	142.10	139.00	-5	215	-2.32%
2023/07/28	0	0.00	4	138.63	139.50	-4	210	-1.90%
2023/07/27	6	139.75	0	0.00	139.00	6	209	2.86%
2023/07/26	0.4	139.14	0	0.00	139.00	0.4	212	0.16%
2023/07/25	0.3	137.50	0	0.00	137.50	0.3	211	0.12%
2023/07/20	0	0.00	9	140.11	139.50	-9	218	-4.11%
2023/07/19	1.4	138.96	0	0.00	139.00	1.4	221	0.63%
2023/07/18	0	0.00	3	141.50	141.00	-3	223	-1.34%
2023/07/17	4	138.00	3.1	139.46	139.00	0.9	214	0.40%
2023/07/14	0	0.00	1	135.00	134.50	-1	207	-0.48%
2023/07/11	0	0.00	0.1	132.50	134.00	-0.1	219	-0.05%
2023/07/07	1	128.00	1	129.50	129.00	0	217	0.00%
2023/07/06	2	128.50	0	0.00	129.50	2	220	0.91%
2023/07/05	4	128.50	0	0.00	128.50	4	228	1.75%
2023/07/04	0	0.00	1	129.50	129.50	-1	231	-0.43%
2023/07/03	1	130.00	0	0.00	130.00	1	233	0.43%
2023/06/26	1	131.00	1	132.00	131.00	0	237	0.00%
2023/06/20	3	132.67	1	133.00	133.00	2	249	0.80%
2023/06/13	0	0.00	2	137.00	136.50	-2	255	-0.78%
2023/06/12	5	134.00	5	133.50	134.00	0	254	0.00%
2023/06/09	0	0.00	3	137.50	137.50	-3	255	-1.18%
2023/06/08	7	140.36	2	142.00	138.00	5	260	1.93%
2023/06/07	2	138.00	0.6	138.50	139.00	1.5	257	0.56%
2023/06/05	0	0.00	1	136.00	135.50	-1	258	-0.39%
2023/06/02	0	0.00	5	133.30	134.00	-5	258	-1.94%
2023/05/31	0	0.00	0.1	129.50	130.00	-0.1	257	-0.04%
2023/05/29	1	133.00	0	0.00	130.50	1	262	0.38%
2023/05/26	2	129.50	0	0.00	129.00	2	268	0.74%
2023/05/24	0	0.00	1.1	130.00	130.00	-1.1	306	-0.36%
2023/05/18	0	0.00	2	129.50	128.50	-2	304	-0.66%
2023/05/16	0	0.00	0.1	124.00	124.00	-0.1	299	-0.03%
2023/05/15	1	121.50	0	0.00	122.50	1	300	0.33%
2023/05/09	1	122.00	0	0.00	122.00	1	303	0.33%
2023/05/05	0	0.00	0.7	128.00	128.00	-0.7	307	-0.23%
2023/05/04	0	0.00	1	128.50	128.00	-1	317	-0.31%
2023/05/03	0	0.00	2	130.00	129.50	-2	340	-0.59%
2023/04/27	1	130.50	1	129.00	129.00	0	355	0.00%
2023/04/25	0	0.00	5	129.20	127.00	-5	345	-1.45%
2023/04/24	6	131.58	0	0.00	128.00	6	342	1.75%
2023/04/21	0	0.00	2	127.50	128.50	-2	337	-0.59%
2023/04/19	0	0.00	5	129.00	128.50	-5	338	-1.48%
2023/04/17	0	0.00	2.1	131.48	131.50	-2.1	332	-0.63%
2023/04/13	1.1	127.50	1	128.00	127.50	0.1	321	0.03%
2023/04/12	0.4	128.50	0	0.00	128.50	0.4	321	0.12%
2023/04/10	0	128.00	2	130.50	129.00	-2	317	-0.63%
2023/04/06	0.2	125.00	0	0.00	124.50	0.2	302	0.07%
2023/03/23	2.1	121.52	7	121.64	122.50	-5	292	-1.69%
2023/03/22	2	118.50	1.1	119.50	119.00	0.9	285	0.30%
2023/03/21	0	0.00	1.5	118.83	118.50	-1.5	285	-0.53%
2023/03/20	0	0.00	4.3	118.50	118.00	-4.3	286	-1.48%
2023/03/17	0	0.00	0.1	117.00	116.00	-0.1	286	-0.03%
2023/03/15	0	117.50	0	0.00	117.50	0	287	0.00%
2023/03/13	2	116.00	0	0.00	118.50	2	290	0.69%
2023/03/10	1	119.00	2	119.75	119.00	-1	284	-0.35%
2023/03/09	1	121.00	0	0.00	121.00	1	288	0.35%
2023/03/08	1	120.50	0	0.00	122.00	1	301	0.33%
2023/03/06	1	120.00	1	120.00	120.00	0	295	0.00%
2023/03/03	0	0.00	0.2	120.54	119.50	-0.2	294	-0.06%
2023/03/01	1	119.50	0	0.00	120.00	1	298	0.34%
2023/02/23	9	118.83	1	123.00	122.00	8	288	2.77%
2023/02/22	1	129.50	3	130.83	130.50	-2	250	-0.80%
2023/02/20	1.1	130.91	0	0.00	131.50	1.1	264	0.42%
2023/02/16	0	0.00	1	131.00	131.00	-1	276	-0.36%
2023/02/13	0	0.00	1	131.00	132.00	-1	282	-0.35%
2023/02/10	0	0.00	1	131.00	130.00	-1	283	-0.35%
2023/02/07	2	133.50	0	0.00	133.50	2	286	0.70%
2023/02/02	0	137.50	0	0.00	136.50	0	278	0.01%
2023/02/01	0	0.00	1.4	139.74	139.00	-1.4	268	-0.50%
2023/01/31	0	0.00	0.1	128.00	128.50	-0.1	244	-0.04%
2023/01/30	0	0.00	0.2	120.75	120.50	-0.2	232	-0.09%
2023/01/17	0	0.00	0.2	118.25	117.50	-0.2	228	-0.09%
2023/01/13	0	0.00	0.1	119.00	118.50	-0.1	231	-0.04%
2023/01/09	0	0.00	1	117.00	117.00	-1	244	-0.41%
2023/01/06	0	0.00	1	115.00	115.50	-1	246	-0.41%
2023/01/05	4	115.00	0	0.00	114.00	4	253	1.58%
2023/01/04	0	0.00	1	116.00	115.00	-1	260	-0.38%
2022/12/28	0	0.00	1	115.00	113.50	-1	268	-0.37%
2022/12/23	0	114.00	0	113.50	114.00	0	290	0.00%
2022/12/22	0	115.75	0	0.00	114.50	0	296	0.00%
2022/12/20	0	0.00	5	114.00	113.50	-5	311	-1.60%
2022/12/14	0	0.00	1	118.50	118.50	-1	322	-0.31%
2022/12/13	0	0.00	1	117.00	116.50	-1	318	-0.31%
2022/12/12	1	116.00	0	0.00	116.00	1	320	0.31%
2022/12/09	0	0.00	0.5	118.00	116.50	-0.5	325	-0.15%
2022/12/08	0.1	117.50	1	117.00	116.50	-0.9	326	-0.28%
2022/12/07	2	117.50	2	119.00	117.50	0	324	0.00%
2022/12/06	2.1	118.00	0	0.00	117.50	2.1	321	0.65%
2022/12/01	0.7	119.50	1	119.50	117.50	-0.3	322	-0.10%
2022/11/30	3	120.83	0	0.00	118.50	3	319	0.95%
2022/11/29	5	113.50	0	0.00	114.50	5	307	1.63%
2022/11/25	0	114.00	1	114.50	113.50	-1	313	-0.32%
2022/11/24	0	115.00	3	112.67	115.00	-3	322	-0.93%
2022/11/23	0	0.00	1	111.00	111.00	-1	321	-0.31%
2022/11/21	0	109.00	0	0.00	109.00	0	331	0.00%
2022/11/18	0	111.25	0	0.00	109.00	0	330	0.00%
2022/11/17	2	110.00	0	0.00	110.00	2	331	0.61%
2022/11/16	5.5	115.70	1	113.00	112.00	4.5	332	1.36%
2022/11/15	1	113.01	0	0.00	113.50	1	326	0.31%
2022/11/14	0	110.00	0	0.00	108.50	0	336	0.00%
2022/11/11	2	110.50	0	0.00	109.00	2	335	0.60%
2022/11/10	0	0.00	3	107.67	106.00	-3	333	-0.90%
2022/11/09	0	0.00	2	108.00	108.00	-2	334	-0.60%
2022/11/04	1	101.51	0	0.00	102.50	1	329	0.31%
2022/11/02	0	103.50	0	0.00	103.50	0	330	0.01%
2022/10/28	2	100.00	0	0.00	99.70	2	339	0.59%
2022/10/27	2	102.00	0	0.00	102.00	2	341	0.59%
2022/10/26	1	99.70	0	0.00	100.00	1	344	0.29%
2022/10/21	0	0.00	1	99.70	99.70	-1	350	-0.29%
2022/10/11	0	0.00	0	109.00	107.00	0	383	-0.01%
2022/10/06	1	113.00	0	0.00	113.00	1	387	0.26%
2022/10/04	1	117.04	0	0.00	118.00	1	387	0.26%
2022/10/03	0	0.00	1	116.00	116.00	-1	392	-0.25%
2022/09/29	1.2	112.22	0	0.00	113.50	1.2	388	0.30%
2022/09/26	2	115.99	0	0.00	116.00	2	390	0.52%
2022/09/23	0.4	124.51	0	125.00	124.50	0.4	389	0.09%
2022/09/19	1	128.00	0	0.00	127.50	1	455	0.22%
2022/09/14	0	128.25	0	0.00	129.00	0	474	0.00%
2022/09/12	1.1	129.00	1	129.50	128.50	0.1	485	0.02%
2022/09/08	0.1	128.50	0	0.00	129.00	0.1	487	0.01%
2022/09/07	0.1	128.00	0	0.00	127.50	0.1	495	0.01%
2022/09/05	0	130.50	0	0.00	133.00	0	502	0.00%
2022/09/02	0	132.00	1	131.50	131.50	-1	505	-0.20%
2022/09/01	0	132.25	0	0.00	132.00	0	504	0.00%
2022/08/31	1.1	132.17	0	0.00	134.50	1.1	503	0.21%
2022/08/29	1.1	137.09	0.8	137.00	137.00	0.4	506	0.07%
2022/08/26	0	143.50	0	0.00	142.00	0	513	0.00%
2022/08/19	4	149.88	1	148.50	147.50	3	577	0.52%
2022/08/18	1	144.00	0	0.00	146.00	1	562	0.18%
2022/08/17	4	144.25	0	146.50	144.50	4	560	0.71%
2022/08/16	0	0.00	0.1	146.00	145.00	-0.1	558	-0.02%
2022/08/15	1	143.00	3	144.00	145.00	-2	556	-0.36%
2022/08/12	0	143.50	0	0.00	142.50	0	561	0.01%
2022/08/09	0.2	142.88	0	0.00	142.50	0.2	568	0.04%
2022/08/05	0	0.00	1	144.50	143.50	-1	570	-0.18%
2022/08/04	2	140.01	0.2	142.00	142.00	1.8	572	0.32%
2022/07/29	1	150.00	0	0.00	150.00	1	568	0.18%
2022/07/28	2	148.00	0	0.00	147.00	2	566	0.35%
2022/07/27	0	0.00	0	146.00	148.50	0	568	0.00%
2022/07/26	0.2	146.33	0	147.00	146.00	0.1	569	0.03%
2022/07/25	0	152.50	0	0.00	149.50	0	569	0.00%
2022/07/22	3	155.00	2	157.25	155.00	1	564	0.18%
2022/07/19	0	0.00	0.1	145.00	143.50	-0.1	542	-0.02%
2022/07/15	0	0.00	0.1	142.50	142.00	-0.1	538	-0.02%
2022/07/14	0	0.00	0.5	141.00	141.00	-0.5	538	-0.09%
2022/07/13	0.2	137.50	0	0.00	136.50	0.2	543	0.03%
2022/07/12	4.1	131.99	0	0.00	132.00	4.1	550	0.75%
2022/07/08	0	137.50	0	0.00	137.50	0	564	0.00%
2022/07/07	3	133.99	2	135.75	135.50	1	564	0.18%
2022/07/06	2	134.50	0	0.00	133.50	2	563	0.35%
2022/07/01	4.1	145.78	2.9	142.03	140.50	1.1	587	0.19%
2022/06/30	12.1	153.50	2	150.50	150.50	10.1	582	1.73%
2022/06/29	10.2	158.65	2	160.50	160.50	8.2	572	1.43%
2022/06/28	6	208.00	3	207.17	208.00	3	567	0.53%
2022/06/27	2.8	208.18	2	209.00	209.50	0.8	560	0.14%
2022/06/24	4	204.25	4	205.63	205.50	0	556	0.00%
2022/06/23	3	202.17	3	201.17	202.00	0	560	0.00%
2022/06/22	10	200.40	3	200.67	199.00	7	568	1.23%
2022/06/21	1	200.50	1	204.50	204.50	0	570	0.00%
2022/06/20	6	196.17	1	196.50	196.00	5	587	0.85%
2022/06/16	2	208.00	0	0.00	204.00	2	635	0.31%
2022/06/15	3	206.50	3	205.50	205.50	0	742	0.00%
2022/06/13	12	194.17	0	0.00	195.50	12	817	1.47%
2022/06/09	1	197.50	0	0.00	201.00	1	846	0.12%
2022/06/07	11	199.14	0.2	200.00	198.00	10.8	890	1.21%
2022/06/02	0	219.50	0	0.00	218.00	0	904	0.00%
2022/05/30	0	0.00	1	203.00	202.50	-1	922	-0.11%
2022/05/27	0	0.00	0.6	196.93	195.50	-0.6	947	-0.06%
2022/05/26	6.3	196.94	0	0.00	194.50	6.3	1,001	0.63%
2022/05/24	5.1	196.21	0.6	197.50	196.00	4.5	1,096	0.41%
2022/05/23	10	198.70	3	198.50	198.50	7	1,150	0.61%
2022/05/19	0	197.00	0	0.00	206.00	0	1,173	0.00%
2022/05/16	0	196.50	0	0.00	198.50	0	1,254	0.00%
2022/05/13	0	0.00	0.1	195.00	196.00	-0.1	1,264	-0.01%
2022/05/12	3.5	191.38	0	0.00	191.00	3.5	1,274	0.28%
2022/05/11	0.1	196.35	0.1	196.50	194.50	0	1,277	0.00%
2022/05/10	0.1	197.00	0	0.00	198.00	0.1	1,293	0.01%
2022/05/05	0.2	204.61	0	0.00	203.50	0.2	1,350	0.02%
2022/05/03	5	202.00	0	0.00	201.00	5	1,386	0.36%
2022/04/29	0	0.00	0.3	208.33	207.50	-0.3	1,396	-0.02%
2022/04/28	0	0.00	0.1	204.89	204.00	-0.1	1,403	-0.01%
2022/04/27	0.1	197.50	1	199.00	198.50	-1	1,405	-0.07%
2022/04/26	0	0.00	0	204.00	202.50	0	1,408	0.00%
2022/04/25	0	201.50	0	0.00	200.50	0	1,412	0.00%
2022/04/21	2	212.00	2	213.00	212.00	0	1,434	0.00%
2022/04/20	1	211.51	4	211.50	211.50	-3	1,439	-0.21%
2022/04/19	2.2	210.45	3	211.17	211.00	-0.8	1,453	-0.06%
2022/04/18	0	0.00	1	209.01	208.50	-1	1,454	-0.07%
2022/04/15	2.2	208.34	2.7	210.69	207.00	-0.5	1,455	-0.03%
2022/04/14	5	216.20	0	0.00	215.00	5	1,484	0.34%
2022/04/13	0.1	215.50	0	0.00	216.50	0.1	1,494	0.01%
2022/04/12	0.3	217.00	1.8	216.31	219.00	-1.5	1,530	-0.10%
2022/04/11	1	225.00	0	0.00	218.00	1	1,564	0.06%
2022/04/08	0	222.90	1	224.48	221.50	-1	1,622	-0.06%
2022/04/07	1.1	221.91	1.2	220.20	218.50	-0.1	1,778	-0.01%
2022/04/06	0	0.00	0.2	224.50	228.00	-0.2	1,944	-0.01%
2022/04/01	1	224.00	2	224.50	225.50	-1	2,056	-0.05%
2022/03/31	0	0.00	1	229.00	224.00	-1	2,119	-0.05%
2022/03/30	0	0.00	1	228.50	229.50	-1	2,119	-0.05%
2022/03/29	0	229.00	0	0.00	229.50	0	2,110	0.00%
2022/03/28	0	226.50	0	0.00	227.50	0	2,100	0.00%
2022/03/25	3	229.17	0.2	224.66	222.50	2.8	2,085	0.13%
2022/03/24	1.1	227.71	0	0.00	229.00	1.1	2,067	0.05%
2022/03/23	3	230.00	2	227.50	227.50	1	2,059	0.05%
2022/03/22	1	226.50	2	227.75	226.00	-1	2,039	-0.05%
2022/03/21	3	226.83	5	224.20	219.50	-2	2,005	-0.10%
2022/03/18	6.1	223.87	4	227.13	227.00	2.1	1,980	0.10%
2022/03/17	6.2	213.69	2	218.25	219.00	4.2	1,865	0.23%
2022/03/16	1	201.02	0	0.00	207.00	1	1,810	0.06%
2022/03/15	0	206.00	0	0.00	206.00	0	1,784	0.00%
2022/03/14	15	208.10	14	210.21	207.00	1	1,786	0.06%
2022/03/11	1	203.50	2	205.00	206.50	-1	1,769	-0.06%
2022/03/10	6.1	200.93	4	198.25	202.50	2.1	1,750	0.12%
2022/03/09	0	188.50	0	191.50	190.00	0	1,734	0.00%
2022/03/08	1	194.00	4	187.00	186.00	-3	1,725	-0.17%
2022/03/07	2.2	193.66	2	194.75	193.50	0.2	1,695	0.01%
2022/03/04	8	199.19	7	199.57	198.00	1	1,676	0.06%
2022/03/03	10	204.65	4	200.88	200.50	6	1,662	0.36%
2022/03/02	5	195.60	4	197.25	198.00	1	1,611	0.06%
2022/03/01	6	191.50	16	193.03	195.00	-10	1,580	-0.63%
2022/02/25	4	184.00	2	187.50	187.00	2	1,527	0.13%
2022/02/24	4	180.62	2.1	183.38	182.00	1.9	1,482	0.13%
2022/02/23	13.2	183.23	9	185.28	180.00	4.2	1,430	0.29%
2022/02/22	5	178.50	0	0.00	183.50	5	1,380	0.36%
2022/02/21	0	0.00	7	183.00	183.50	-7	1,367	-0.51%
2022/02/18	3.1	183.47	2.5	180.00	177.50	0.6	1,354	0.05%
2022/02/17	2.1	178.12	9.1	180.14	181.00	-7	1,332	-0.53%
2022/02/16	0.1	176.00	0	0.00	175.00	0.1	1,291	0.01%
2022/02/15	6.1	174.10	1	174.50	172.50	5.1	1,280	0.40%
2022/02/14	0	171.50	0	0.00	170.50	0	1,280	0.00%
2022/02/11	0.3	175.00	2	174.50	174.50	-1.7	1,290	-0.13%
2022/02/10	0	176.10	2	175.50	175.00	-2	1,304	-0.15%
2022/02/09	0	0.00	0	177.50	178.00	0	1,301	0.00%
2022/02/07	3	169.67	4	169.38	169.50	-1	1,312	-0.08%
2022/01/26	3.1	167.00	6	165.42	165.00	-2.9	1,284	-0.23%
2022/01/25	0	156.00	2	160.50	159.50	-2	1,260	-0.16%
2022/01/24	0	155.13	0	0.00	158.00	0	1,248	0.00%
2022/01/21	3	159.00	1	159.98	158.00	2	1,239	0.16%
2022/01/20	2	159.00	4	160.38	160.50	-2	1,233	-0.16%
2022/01/19	1	157.50	1	160.00	159.50	0	1,225	0.00%
2022/01/18	1	160.04	1	162.50	161.50	0	1,216	0.00%
2022/01/17	1	160.50	4	160.75	161.00	-3	1,212	-0.25%
2022/01/14	5	156.40	7	154.29	156.00	-2	1,196	-0.17%
2022/01/13	2	159.75	0	0.00	158.50	2	1,181	0.17%
2022/01/12	1.1	159.14	4	160.63	161.50	-2.9	1,175	-0.25%
2022/01/11	2.3	157.43	1	156.00	156.50	1.3	1,159	0.11%
2022/01/10	4	159.88	1	159.52	159.50	3	1,149	0.26%
2022/01/07	9	162.06	7	159.93	158.00	2	1,142	0.18%
2022/01/06	4	162.63	2	163.50	164.00	2	1,101	0.18%
2022/01/05	7	165.71	8	165.75	166.00	-1	1,083	-0.09%
2022/01/04	8	171.37	14	169.36	170.00	-6	1,047	-0.57%
2022/01/03	9	177.05	23	174.41	175.00	-14	1,004	-1.39%
2021/12/30	21	178.88	23.3	177.55	175.50	-2.3	938	-0.25%
2021/12/29	29	173.03	22.3	170.57	178.50	6.7	766	0.87%
2021/12/28	30.2	162.62	26.5	160.75	162.50	3.7	593	0.62%
2021/12/27	21.2	153.60	22.1	155.86	152.00	-1	483	-0.20%
2021/12/24	1	146.50	2	144.00	144.00	-1	428	-0.23%
2021/12/22	1	142.50	0	0.00	143.00	1	421	0.24%
2021/12/21	0	0.00	1	142.00	142.50	-1	423	-0.24%
2021/12/20	1	141.00	0	0.00	141.00	1	430	0.23%
2021/12/14	0	0.00	1	140.00	139.50	-1	470	-0.21%
2021/12/10	0	0.00	3	140.50	141.50	-3	618	-0.48%
2021/12/09	0	141.00	4	141.00	142.00	-4	674	-0.59%
2021/12/08	8	146.25	1.1	146.50	145.50	6.9	668	1.03%
2021/12/07	0	0.00	1	144.50	142.00	-1	656	-0.15%
2021/12/06	1.5	142.33	3	141.17	141.50	-1.5	656	-0.23%
2021/12/03	0	0.00	2	142.25	142.00	-2	665	-0.30%
2021/11/30	1	138.00	0	0.00	138.50	1	712	0.14%
2021/11/29	2	135.00	0	0.00	135.00	2	712	0.28%
2021/11/26	1	134.00	8	134.50	134.50	-7	710	-0.99%
2021/11/23	1	138.00	1	136.00	136.50	0	712	0.00%
2021/11/22	0	0.00	1	136.00	136.50	-1	713	-0.14%
2021/11/18	0	0.00	2	136.00	136.50	-2	716	-0.28%
2021/11/16	3	137.50	0	0.00	136.50	3	721	0.42%
2021/11/15	0	0.00	1	137.50	137.50	-1	727	-0.14%
2021/11/11	4	141.25	0	0.00	139.00	4	732	0.55%
2021/11/10	6	143.08	3	146.50	142.50	3	728	0.41%
2021/11/09	8	143.44	2	143.75	142.50	6	733	0.82%
2021/11/08	0	138.50	0	0.00	139.00	0	733	0.00%
2021/11/05	2	140.50	0	0.00	143.00	2	731	0.27%
2021/11/04	3	137.17	1	138.00	135.50	2	710	0.28%
2021/11/01	2	133.25	1	133.50	134.00	1	729	0.14%
2021/10/28	1	133.00	0	134.00	133.50	1	754	0.13%
2021/10/26	0	0.00	1.1	136.05	136.50	-1.1	770	-0.14%
2021/10/18	1	132.50	0.1	133.50	132.00	0.9	810	0.11%
2021/10/15	0	0.00	1	134.00	134.00	-1	812	-0.12%
2021/10/13	6	131.17	0	0.00	130.50	6	817	0.73%
2021/10/07	1	135.50	1	135.50	136.00	0	825	0.00%
2021/10/04	0	0.00	4	133.50	130.50	-4	836	-0.48%
2021/10/01	13	136.27	2	138.50	134.50	11	828	1.33%
2021/09/27	0	0.00	10	143.65	142.50	-10	835	-1.20%
2021/09/24	0	0.00	10	142.00	141.50	-10	832	-1.20%
2021/09/23	6	141.50	0	0.00	141.00	6	827	0.72%
2021/09/17	1.8	144.66	1.1	144.33	144.50	0.7	811	0.08%
2021/09/16	3	149.67	3	146.83	146.00	0	799	0.00%
2021/09/15	32	150.69	11	153.50	143.00	21	770	2.72%
2021/09/14	7	148.43	4	151.00	150.50	3	654	0.46%
2021/09/13	0	0.00	1	138.50	138.50	-1	602	-0.17%
2021/09/09	2	138.00	5	135.50	138.00	-3	605	-0.50%
2021/09/08	8	136.00	2	139.50	135.50	6	608	0.99%
2021/09/07	12	139.33	10	138.50	143.00	2	599	0.33%
2021/09/06	5	138.30	4	138.00	138.50	1	568	0.18%
2021/09/01	0	0.00	0.2	126.50	127.00	-0.2	632	-0.03%
2021/08/31	1	128.00	0	0.00	128.50	1	688	0.15%
2021/08/26	0	0.00	1	128.00	128.00	-1	743	-0.13%
2021/08/20	5	123.00	0	0.00	122.00	5	728	0.69%
2021/08/18	0	0.00	1	128.50	129.50	-1	713	-0.14%
2021/08/16	1	130.00	1	129.00	129.00	0	698	0.00%
2021/08/13	3.1	130.98	2	129.00	129.00	1.1	691	0.16%
2021/08/12	2	153.50	0	0.00	154.50	2	665	0.30%
2021/08/09	0	0.00	5	159.70	156.50	-5	633	-0.79%
2021/08/06	1	161.50	7	161.43	162.00	-6	626	-0.96%
2021/08/05	3	160.17	2	163.00	160.50	1	623	0.16%
2021/08/04	5	156.50	6	156.08	158.00	-1	621	-0.16%
2021/08/03	6	155.25	17	154.35	157.00	-11	618	-1.78%
2021/08/02	0	0.00	5	148.00	150.00	-5	600	-0.83%
2021/07/29	2	145.00	14	142.21	142.00	-12	581	-2.06%
2021/07/27	0	0.00	1	138.00	137.50	-1	557	-0.18%
2021/07/26	0	0.00	3	137.17	138.00	-3	558	-0.54%
2021/07/21	1	133.50	0	0.00	134.00	1	562	0.18%
2021/07/20	0	0.00	1	135.50	135.50	-1	561	-0.18%
2021/07/19	1	138.00	0	0.00	137.00	1	563	0.18%
2021/07/16	1	137.00	0	0.00	137.00	1	566	0.18%
2021/07/15	0	0.00	0.5	136.00	136.50	-0.5	567	-0.09%
2021/07/14	0	0.00	6	135.00	136.50	-6	570	-1.05%
2021/07/13	0	0.00	4	134.50	131.50	-4	576	-0.69%
2021/07/09	1	130.00	0	0.00	130.00	1	562	0.18%
2021/07/05	1	129.00	6	131.17	131.50	-5	585	-0.85%
2021/07/02	1	127.00	1	127.50	127.50	0	575	0.00%
2021/06/28	0	0.00	0.2	128.00	128.00	-0.2	604	-0.03%
2021/06/15	5	123.00	0	0.00	123.50	5	645	0.77%
2021/06/11	3	126.50	5	122.50	123.00	-2	641	-0.31%
2021/06/10	0	0.00	2	130.00	129.00	-2	604	-0.33%
2021/06/09	14	129.82	15	131.97	129.00	-1	587	-0.17%
2021/06/08	15	129.37	9	129.89	129.50	6	551	1.09%
2021/06/07	0	0.00	1	126.00	126.50	-1	496	-0.20%
2021/05/31	0	0.00	1	112.50	113.00	-1	450	-0.22%
2021/05/25	2	112.75	0	0.00	113.00	2	483	0.41%
2021/05/24	0	0.00	1	111.50	113.00	-1	488	-0.20%
2021/05/21	0	0.00	2	113.00	113.50	-2	490	-0.41%
2021/05/18	1	109.00	0	0.00	110.50	1	494	0.20%
2021/05/17	3	105.17	0	0.00	108.00	3	497	0.60%
2021/05/13	0	0.00	1	107.00	107.50	-1	484	-0.21%
2021/05/12	5	107.50	2	113.25	109.50	3	475	0.63%
2021/05/11	0	0.00	3	114.00	114.50	-3	464	-0.65%
2021/05/05	0	0.00	1	117.00	116.00	-1	458	-0.22%
2021/05/04	1	114.50	0	0.00	116.00	1	458	0.22%
2021/04/27	0	0.00	2	120.50	121.00	-2	446	-0.45%
2021/04/26	2	121.50	0	0.00	121.50	2	446	0.45%
2021/04/23	1	120.50	0	0.00	120.50	1	447	0.22%
2021/04/22	0	0.00	1	119.00	118.00	-1	445	-0.22%
2021/04/21	1	120.50	0	0.00	121.50	1	438	0.23%
2021/04/20	0	0.00	1	118.50	120.00	-1	434	-0.23%
2021/04/19	0	0.00	5	120.50	119.00	-5	432	-1.16%
2021/04/16	4	116.50	0	0.00	117.00	4	418	0.96%
2021/04/15	3	116.00	0	0.00	118.00	3	417	0.72%
2021/04/14	0	0.00	1	115.50	117.50	-1	415	-0.24%
2021/04/12	1	118.00	0	0.00	117.50	1	401	0.25%
2021/04/09	1	115.50	0	0.00	116.50	1	392	0.25%
2021/04/08	3	116.67	0	0.00	116.50	3	388	0.77%
2021/04/07	2	117.00	0	0.00	117.50	2	382	0.52%
2021/04/06	1	119.00	3	117.67	119.50	-2	377	-0.53%
2021/03/30	2	117.75	2.2	114.14	114.50	-0.2	351	-0.06%
2021/03/29	1	112.00	0	0.00	114.00	1	325	0.31%
2021/03/23	0	0.00	1	112.00	116.00	-1	303	-0.33%
2021/03/19	1	108.50	0	0.00	109.00	1	290	0.34%
2021/03/17	1	109.00	0	0.00	109.00	1	298	0.33%
2021/03/12	7	108.64	0	0.00	108.50	7	332	2.10%
2021/03/08	1	107.50	0	0.00	107.50	1	340	0.29%
2021/03/05	1	106.50	0	0.00	107.50	1	339	0.29%
2021/03/04	6	106.50	0	0.00	107.50	6	337	1.78%
2021/03/03	1	109.00	0	0.00	109.00	1	332	0.30%
2021/03/02	0	0.00	0.1	111.00	110.00	-0.1	329	-0.03%
2021/02/26	0	0.00	1.1	108.41	108.50	-1.1	315	-0.35%
2021/02/18	0.1	106.50	0	0.00	105.50	0.1	291	0.03%
2021/02/17	0	0.00	1	105.50	106.50	-1	300	-0.33%
2021/02/02	1	101.50	0	0.00	101.50	1	302	0.33%
2021/01/26	2	100.50	0	0.00	100.50	2	296	0.67%
2021/01/22	2	101.00	0	0.00	101.50	2	294	0.68%
2021/01/20	0	0.00	2	101.00	101.00	-2	289	-0.69%
2021/01/18	2	102.00	0	0.00	103.00	2	281	0.71%
2021/01/15	0	0.00	5	106.80	105.50	-5	276	-1.81%
2021/01/13	0	0.00	1	106.50	107.00	-1	276	-0.36%
2021/01/08	0	0.00	1	108.50	108.50	-1	271	-0.37%
2021/01/07	0	0.00	5	106.70	107.00	-5	266	-1.88%
2021/01/06	0	0.00	1	106.00	107.00	-1	264	-0.38%
2021/01/04	0	0.00	2	108.00	109.00	-2	260	-0.77%
2020/12/31	0	0.00	8	108.50	108.50	-8	258	-3.10%
2020/12/30	0	0.00	2	110.00	109.50	-2	256	-0.79%
2020/12/25	0	0.00	0.2	109.00	108.50	-0.2	248	-0.07%
2020/12/23	0	0.00	1	108.50	108.00	-1	246	-0.41%
2020/12/22	2	109.50	1	108.00	107.00	1	249	0.40%
2020/12/21	0	0.00	2	106.50	107.50	-2	248	-0.80%
2020/12/18	1	107.00	0	0.00	107.00	1	247	0.40%
2020/12/16	1	105.50	0	0.00	106.00	1	248	0.40%
2020/12/14	1	107.00	0	0.00	107.00	1	243	0.41%
2020/12/11	0.1	109.00	0	0.00	109.00	0.1	239	0.04%
2020/12/10	1	112.00	0	0.00	111.00	1	233	0.43%
2020/12/08	15	109.23	1	109.50	109.00	14	214	6.51%
2020/12/07	1	107.50	2	105.00	107.00	-1	202	-0.49%
2020/12/04	0	0.00	1	102.50	102.50	-1	190	-0.52%
2020/11/25	0	0.00	1	103.00	102.50	-1	237	-0.42%
2020/11/24	0	0.00	3	103.17	103.50	-3	238	-1.26%
2020/11/19	9	105.00	0	0.00	104.50	9	249	3.61%
2020/11/05	3	100.00	0	0.00	100.00	3	270	1.11%
2020/11/03	0	0.00	1.4	99.61	99.40	-1.4	279	-0.50%
2020/10/30	1	99.40	2	99.00	98.90	-1	291	-0.34%
2020/10/21	2	101.75	0	0.00	102.00	2	432	0.46%
2020/10/13	5	98.96	0	0.00	99.00	5	517	0.97%
2020/10/08	4	100.50	0	0.00	100.50	4	525	0.76%
2020/10/06	2	100.00	0	0.00	100.00	2	542	0.37%
2020/09/25	0.1	99.20	0	0.00	98.70	0.1	725	0.01%
2020/09/24	2	100.00	0	0.00	99.90	2	764	0.26%
2020/09/23	7	101.07	0	0.00	101.00	7	790	0.89%
2020/09/21	1	103.00	1	104.00	104.50	0	802	0.00%
2020/09/16	1	104.00	0	0.00	103.50	1	825	0.12%
2020/09/11	1	100.50	0	0.00	100.50	1	853	0.12%
2020/09/10	1	102.50	0	0.00	101.50	1	872	0.11%
2020/09/01	0	0.00	1	105.50	105.50	-1	947	-0.11%
2020/08/31	3	108.00	3	108.50	107.50	0	944	0.00%
2020/08/26	1	101.50	0	0.00	104.00	1	913	0.11%
2020/08/24	2	100.75	0.2	100.50	100.50	1.8	902	0.20%
2020/08/21	3.2	100.38	1	100.50	101.00	2.2	900	0.24%
2020/08/20	6	100.50	0	0.00	100.50	6	894	0.67%
2020/08/19	1	104.50	0	0.00	104.00	1	885	0.11%
2020/08/18	0	0.00	2	106.00	105.50	-2	883	-0.23%
2020/08/14	1	105.50	2	106.00	105.50	-1	877	-0.11%
2020/08/12	3	104.00	1	105.00	105.50	2	876	0.23%
2020/08/10	1	107.00	1	107.00	105.50	0	878	0.00%
2020/08/07	2	107.00	0	0.00	107.50	2	875	0.23%
2020/08/05	10	112.00	0	0.00	110.50	10	866	1.15%
2020/07/31	0	0.00	2	112.00	113.50	-2	848	-0.24%
2020/07/30	20	112.00	0	0.00	111.00	20	838	2.39%
2020/07/29	2	109.00	0	0.00	110.50	2	830	0.24%
2020/07/28	4	109.00	1	105.50	106.50	3	814	0.37%
2020/07/27	4	115.13	2	116.00	113.50	2	782	0.26%
2020/07/24	3	109.33	4	112.00	111.00	-1	726	-0.14%
2020/07/23	2	103.50	0	0.00	103.50	2	675	0.30%
2020/07/22	1	108.00	0	0.00	106.00	1	671	0.15%
2020/07/21	1	106.50	0	0.00	106.00	1	668	0.15%
2020/07/20	2	100.00	0	0.00	102.00	2	663	0.30%
2020/07/17	0	0.00	1	105.00	103.00	-1	656	-0.15%
2020/07/16	0	0.00	1	104.50	104.50	-1	652	-0.15%
2020/07/15	0	0.00	1	106.50	104.50	-1	650	-0.15%
2020/07/14	2	106.50	1	108.00	106.50	1	644	0.16%
2020/07/13	1	111.00	0	0.00	109.50	1	636	0.16%
2020/07/10	1	108.00	2	107.50	106.50	-1	629	-0.16%
2020/07/09	6	113.92	1	119.00	112.00	5	607	0.82%
2020/07/08	6	108.58	3	110.50	116.00	3	559	0.54%
2020/07/07	0	0.00	1	125.00	129.00	-1	512	-0.20%
2020/07/06	0	0.00	6	129.25	129.00	-6	476	-1.26%
2020/07/03	9	125.78	2	124.50	123.50	7	447	1.56%
2020/07/02	0	0.00	1	119.50	119.50	-1	404	-0.25%
2020/07/01	0	0.00	2	110.00	109.00	-2	373	-0.54%
2020/06/30	0	0.00	1	110.00	110.00	-1	366	-0.27%
2020/06/29	2	107.75	1	108.50	108.00	1	357	0.28%
2020/06/24	1	106.50	0	0.00	106.50	1	348	0.29%
2020/06/23	1	105.50	3	104.83	105.50	-2	340	-0.59%
2020/06/22	1	102.50	2	103.00	103.00	-1	332	-0.30%
2020/06/19	0	0.00	8	102.13	102.00	-8	328	-2.43%
2020/06/18	3	105.50	4	105.63	104.50	-1	314	-0.32%
2020/06/17	3	104.83	0	0.00	105.00	3	297	1.01%
2020/06/16	19	111.39	4	109.38	108.00	15	278	5.38%
2020/06/15	1	106.50	51	104.14	107.00	-50	231	-21.62%
2020/06/12	0	0.00	2	96.00	97.70	-2	198	-1.01%
2020/06/10	2	98.30	0	0.00	99.20	2	199	1.00%
2020/06/05	2	97.80	0	0.00	97.80	2	214	0.93%
2020/06/03	1	98.80	1	98.30	98.60	0	225	0.00%
2020/06/02	9	97.20	0	0.00	97.40	9	233	3.85%
2020/05/26	3	96.20	0	0.00	96.70	3	249	1.20%
2020/05/22	5	96.20	0	0.00	96.00	5	253	1.97%
2020/05/21	4	97.40	0	0.00	97.40	4	252	1.58%
2020/05/20	12	96.36	0	0.00	96.90	12	248	4.82%
2020/05/15	0	0.00	2	95.70	95.70	-2	238	-0.84%
2020/05/12	4	95.65	0	0.00	95.80	4	237	1.69%
2020/05/07	1	97.20	0	0.00	97.50	1	234	0.43%
2020/05/05	10	95.10	0	0.00	95.10	10	231	4.32%
2020/04/29	4	94.70	0	0.00	95.00	4	231	1.73%
2020/04/27	0	0.00	5	94.90	94.90	-5	235	-2.13%
2020/04/24	0	0.00	2	95.10	95.30	-2	232	-0.86%
2020/04/16	0	0.00	1	90.50	90.50	-1	220	-0.45%
2020/04/14	0	0.00	1	88.80	89.00	-1	218	-0.46%
2020/04/13	1	87.80	0	0.00	88.00	1	225	0.44%
2020/03/31	1	85.00	0	0.00	85.00	1	223	0.45%
2020/03/19	0	0.00	1	82.00	76.00	-1	215	-0.46%
2020/03/13	0	0.00	1	90.00	89.50	-1	211	-0.47%
2020/03/10	2	92.10	2	92.80	96.00	0	200	0.00%
2020/03/06	0	0.00	6	98.03	97.50	-6	187	-3.20%
2020/02/27	3	95.10	0	0.00	94.10	3	162	1.85%
2020/02/25	0	0.00	6	91.20	92.80	-6	154	-3.87%
2020/02/11	6	89.50	0	0.00	90.30	6	191	3.13%
2020/01/31	0	0.00	1	91.10	91.10	-1	286	-0.35%
2020/01/30	2	89.60	0	0.00	88.80	2	287	0.70%
2020/01/17	0	0.00	3	95.30	94.90	-3	286	-1.05%
2020/01/16	5	94.02	0	0.00	94.60	5	297	1.68%
2020/01/07	6	96.52	1	97.50	97.50	5	299	1.67%
2019/12/27	0	0.00	1	94.60	94.50	-1	293	-0.34%
2019/12/16	2	95.30	0	0.00	93.90	2	298	0.67%
2019/12/13	1	98.80	0	0.00	94.50	1	297	0.34%
2019/12/12	0	0.00	2	95.35	96.00	-2	289	-0.69%
2019/12/10	3	93.73	0	0.00	93.60	3	281	1.07%
2019/12/09	3	95.13	0	0.00	94.40	3	279	1.07%
2019/12/03	0	0.00	0.2	90.00	90.00	-0.2	271	-0.07%
2019/11/27	1	92.20	0	0.00	92.20	1	270	0.37%
2019/11/26	1	92.50	0	0.00	92.60	1	269	0.37%
2019/11/18	1	90.70	0	0.00	92.20	1	248	0.40%
2019/11/15	0	0.00	4	90.65	90.20	-4	245	-1.63%
2019/11/13	0.1	93.10	0	0.00	92.60	0.1	237	0.04%
2019/11/12	0.1	92.90	0	0.00	92.00	0.1	236	0.04%
2019/11/11	1	92.80	0	0.00	91.80	1	233	0.43%
2019/11/07	3	98.47	32	97.24	96.10	-29	219	-13.22%
2019/11/06	5	99.98	0	0.00	100.00	5	208	2.40%
2019/11/05	2	101.00	0	0.00	102.50	2	193	1.03%
2019/11/04	26	101.23	3	101.50	101.50	23	178	12.91%
2019/11/01	2	95.60	0	0.00	96.70	2	137	1.45%
2019/10/29	0	0.00	2	90.80	90.80	-2	112	-1.78%
2019/10/24	0	0.00	5	89.40	89.90	-5	102	-4.86%
2019/10/23	0	0.00	4	85.50	86.40	-4	91	-4.39%
2019/10/04	0	0.00	1	85.50	85.50	-1	89	-1.12%
2019/10/02	0	0.00	4	85.75	85.50	-4	87	-4.55%
2019/09/24	1	85.00	0	0.00	84.30	1	84	1.18%
2019/08/16	0	0.00	1	80.80	80.60	-1	128	-0.78%
2019/07/15	0	0.00	1	81.20	81.10	-1	143	-0.70%
2019/07/03	3	82.50	0	0.00	82.50	3	141	2.12%
2019/07/01	10	82.93	0	0.00	83.20	10	141	7.05%
2019/06/12	1	86.50	0	0.00	86.80	1	132	0.76%
2019/06/11	0	0.00	2	86.00	86.00	-2	128	-1.55%
2019/06/10	2	85.70	0	0.00	85.80	2	126	1.58%
2019/06/06	1	87.30	0	0.00	86.80	1	125	0.80%
2019/05/27	0	0.00	9	87.30	88.50	-9	129	-6.95%
2019/05/14	0	0.00	5	82.00	83.00	-5	193	-2.58%
2019/05/09	0	0.00	6	86.60	86.10	-6	192	-3.11%
2019/05/08	0	0.00	5	87.00	86.00	-5	193	-2.58%
2019/05/06	20	86.00	0	0.00	86.80	20	188	10.63%
2019/04/10	2	90.95	0	0.00	91.00	2	183	1.09%
2019/04/02	0	0.00	1	92.30	93.00	-1	179	-0.56%
2019/03/26	1	91.10	0	0.00	90.90	1	178	0.56%
2019/02/20	0	0.00	2	93.10	95.10	-2	192	-1.04%
2019/02/19	10	96.50	10	95.07	96.00	0	189	0.00%
2019/02/18	2	88.20	10	86.79	89.90	-8	173	-4.62%
2019/02/13	1	83.70	0	0.00	83.70	1	166	0.60%
2018/12/21	0	0.00	2	82.50	84.80	-2	290	-0.69%
2018/12/04	0	0.00	7	87.04	86.70	-7	360	-1.94%
2018/12/03	1	87.60	8	87.60	87.60	-7	380	-1.84%
2018/11/30	25	86.30	0	0.00	86.30	25	382	6.53%
2018/11/02	0	0.00	1	79.20	78.50	-1	485	-0.21%
2018/10/31	0	0.00	1	76.00	76.40	-1	517	-0.19%
2018/10/30	1	73.10	0	0.00	73.00	1	533	0.19%
2018/10/18	1	84.60	0	0.00	81.10	1	689	0.14%
2018/10/09	1	90.10	0	0.00	90.40	1	766	0.13%
2018/09/19	1	96.10	1	97.90	95.00	0	995	0.00%
2018/09/10	2	98.10	2	90.80	92.20	0	1,070	0.00%
2018/09/06	1	105.00	0	0.00	106.00	1	1,031	0.10%
2018/09/03	0	0.00	1	110.00	108.00	-1	1,028	-0.10%
2018/08/31	1	111.00	0	0.00	110.50	1	1,028	0.10%
2018/08/28	0	0.00	1	106.00	111.00	-1	1,028	-0.10%
2018/08/23	1	105.00	2	104.00	106.00	-1	1,011	-0.10%
2018/08/22	1	104.00	0	0.00	103.00	1	1,005	0.10%
2018/08/17	0	0.00	1	103.00	102.00	-1	1,011	-0.10%
2018/08/15	0	0.00	1	103.00	105.00	-1	995	-0.10%
2018/08/14	2	105.00	2	105.75	107.00	0	987	0.00%
2018/08/13	1	107.00	0	0.00	102.00	1	970	0.10%
2018/08/10	0	0.00	1	115.00	110.50	-1	948	-0.11%
2018/08/09	2	113.00	2	110.00	111.50	0	928	0.00%
2018/08/08	5	110.80	0	0.00	110.00	5	917	0.55%
2018/08/07	0	0.00	1	111.50	112.50	-1	900	-0.11%
2018/08/03	8	119.25	10	120.10	121.00	-2	859	-0.23%
2018/08/02	8	119.50	9	115.56	115.00	-1	808	-0.12%
2018/08/01	5	111.90	5	111.20	115.00	0	763	0.00%
2018/07/31	2	106.00	0	0.00	110.00	2	710	0.28%
2018/07/26	0	0.00	3	106.00	105.50	-3	679	-0.44%
2018/07/24	1	102.50	0	0.00	104.00	1	667	0.15%
2018/07/23	1	105.50	1	102.50	105.50	0	662	0.00%
2018/07/20	5	107.80	6	108.92	107.00	-1	648	-0.15%
2018/07/19	3	105.83	5	105.50	104.00	-2	593	-0.34%
2018/07/18	1	101.50	0	0.00	98.40	1	565	0.18%
2018/07/11	3	104.17	1	104.00	104.00	2	523	0.38%
2018/07/09	1	102.00	0	0.00	97.80	1	487	0.21%
2018/07/03	0	0.00	1	107.50	103.00	-1	427	-0.23%
2018/07/02	3	109.50	1	110.00	106.50	2	401	0.50%
2018/06/29	5	109.30	5	109.20	108.50	0	381	0.00%
2018/06/28	5	105.30	3	106.17	103.00	2	334	0.60%
2018/06/27	3	103.73	3	103.67	101.50	0	275	0.00%
2018/06/14	1	88.50	4	88.45	88.10	-3	151	-1.98%
2018/06/13	0	0.00	2	88.30	88.60	-2	147	-1.35%
2018/06/12	0	0.00	2	85.90	86.20	-2	139	-1.43%
2018/06/08	1	86.80	0	0.00	85.40	1	134	0.74%
2018/06/07	6	87.00	0	0.00	86.50	6	130	4.60%
2018/06/01	0	0.00	1	88.10	88.40	-1	94	-1.05%
2018/05/28	0	0.00	1	88.70	90.60	-1	90	-1.10%
2018/05/25	1	88.50	1	85.90	88.30	0	81	0.00%
2018/05/24	1	86.20	0	0.00	85.50	1	80	1.24%
2018/04/25	0	0.00	7	79.64	80.00	-7	166	-4.21%
2018/01/26	0	0.00	1	88.00	91.40	-1	242	-0.41%
2018/01/25	0	0.00	1	91.20	89.80	-1	236	-0.42%
2018/01/24	1	91.00	1	93.00	91.10	0	232	0.00%
2018/01/23	2	91.95	1.1	91.53	92.60	0.9	224	0.42%
2018/01/18	1	86.30	1	86.00	85.60	0	194	0.00%
2018/01/17	3	85.80	1	85.80	85.50	2	189	1.06%
2018/01/16	2	81.00	0	0.00	83.60	2	178	1.12%
2018/01/15	0	0.00	0.5	80.60	80.90	-0.5	174	-0.26%
2018/01/12	1	81.10	1	81.20	81.30	0	187	0.00%