和康生 (1783)-富邦-新竹券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
47.90
漲跌
▼0.50
漲幅
-1.03%
成交量
250張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	9	49.12	0	0.00	48.40	9	126	7.12%
2024/12/11	0	0.00	4.1	48.51	48.65	-4.1	121	-3.34%
2024/12/10	0	0.00	1	46.90	46.70	-1	106	-0.94%
2024/11/21	1	43.00	1	43.00	43.70	0	112	0.00%
2024/10/18	0	0.00	2	42.35	41.90	-2	196	-1.02%
2024/10/09	0	0.00	1	43.25	43.20	-1	224	-0.44%
2024/10/07	4	43.00	0	0.00	43.50	4	245	1.63%
2024/10/04	0	0.00	2	42.30	41.95	-2	255	-0.78%
2024/10/01	0	0.00	1	42.40	42.55	-1	261	-0.38%
2024/09/30	3	42.85	0	0.00	42.70	3	272	1.10%
2024/09/27	0	0.00	2	42.60	42.35	-2	298	-0.67%
2024/09/25	0	0.00	1	42.80	43.20	-1	378	-0.26%
2024/09/24	0	0.00	2	42.20	42.10	-2	379	-0.53%
2024/09/23	0	0.00	4	42.20	42.15	-4	385	-1.04%
2024/08/29	5	46.90	0	0.00	46.55	5	432	1.16%
2024/08/23	1	45.65	1	45.20	46.10	0	429	0.00%
2024/08/20	0	0.00	5	44.35	44.05	-5	427	-1.17%
2024/08/19	0	0.00	0.1	43.70	43.80	-0.1	427	-0.02%
2024/08/13	0	0.00	0	43.00	43.10	0	425	0.00%
2024/08/07	5	40.75	0	0.00	40.85	5	418	1.19%
2024/08/02	2	42.98	2	43.03	42.30	0	406	0.00%
2024/08/01	0.1	43.60	0	0.00	43.65	0.1	403	0.03%
2024/07/30	0	0.00	5	42.60	43.70	-5	402	-1.24%
2024/07/29	0	0.00	1	42.85	43.00	-1	401	-0.25%
2024/07/26	0	0.00	5	44.44	44.30	-5	396	-1.26%
2024/07/23	7	45.72	0	0.00	45.55	7	393	1.78%
2024/07/19	6	48.99	10	48.77	46.50	-4	384	-1.04%
2024/07/18	5	46.24	6.4	47.00	48.00	-1.4	346	-0.42%
2024/07/15	0	0.00	0.1	45.25	45.20	-0.1	331	-0.03%
2024/07/12	1	45.05	0	0.00	44.95	1	329	0.30%
2024/07/11	0.1	45.15	0	0.00	45.00	0.1	329	0.04%
2024/07/10	0.2	45.00	0	0.00	45.35	0.2	329	0.06%
2024/07/09	5	45.80	0	0.00	44.05	5	329	1.52%
2024/07/08	3.1	47.49	3	47.35	47.00	0.1	311	0.04%
2024/07/04	0.2	49.21	0	0.00	49.55	0.2	295	0.06%
2024/07/03	0	0.00	12	50.70	50.40	-12	284	-4.21%
2024/07/02	7	51.16	1	50.20	50.40	6	262	2.29%
2024/07/01	2	46.85	8.5	48.29	50.20	-6.5	214	-3.03%
2024/06/28	0	0.00	4	46.10	46.20	-4	184	-2.16%
2024/06/27	0	0.00	1	46.80	45.85	-1	186	-0.54%
2024/06/26	1	46.95	0	0.00	46.85	1	179	0.56%
2024/06/25	0	0.00	1	46.10	46.20	-1	172	-0.58%
2024/06/21	0	0.00	5	46.28	46.30	-5	170	-2.94%
2024/06/20	0	0.00	0.2	45.55	45.95	-0.2	168	-0.09%
2024/06/18	0	0.00	10.3	45.84	46.35	-10.3	165	-6.20%
2024/06/14	3	44.35	0	0.00	44.25	3	157	1.91%
2024/06/12	4	44.80	2	45.50	44.80	2	157	1.27%
2024/06/11	1	45.70	3	45.60	45.70	-2	157	-1.27%
2024/06/07	0	0.00	1	45.60	45.60	-1	155	-0.64%
2024/06/05	0	0.00	4	44.86	44.90	-4	153	-2.61%
2024/06/04	1	44.85	7.2	44.49	44.30	-6.2	149	-4.10%
2024/05/27	1	42.00	0	0.00	41.95	1	140	0.71%
2024/05/20	0	0.00	1.1	43.89	43.80	-1.1	136	-0.82%
2024/05/17	0.2	43.18	3	43.60	43.60	-2.8	135	-2.06%
2024/05/16	0.2	43.05	0	0.00	43.15	0.2	134	0.15%
2024/05/14	0	0.00	0.1	43.65	43.20	-0.1	140	-0.07%
2024/05/13	0	0.00	0.1	43.50	43.55	-0.1	142	-0.07%
2024/05/10	0	0.00	0.1	43.50	43.40	-0.1	155	-0.06%
2024/05/07	0	0.00	0	42.30	42.45	0	154	-0.01%
2024/05/03	1	43.05	0	0.00	42.90	1	154	0.65%
2024/05/02	0	0.00	0.1	42.98	43.00	-0.1	154	-0.07%
2024/04/26	1.1	42.31	0	0.00	42.25	1.1	155	0.71%
2024/04/25	0	0.00	0	43.50	42.50	0	155	0.00%
2024/04/24	1	43.00	1	43.05	43.00	0	156	0.00%
2024/04/23	1.1	42.81	0	0.00	42.80	1.1	160	0.69%
2024/04/22	0.1	42.35	0	0.00	42.35	0.1	163	0.06%
2024/04/19	0.1	42.45	0	0.00	42.05	0.1	163	0.07%
2024/04/17	1	43.85	0	0.00	44.00	1	159	0.63%
2024/04/16	0	0.00	0.1	43.50	43.35	-0.1	161	-0.08%
2024/04/10	0	0.00	1	45.75	46.10	-1	163	-0.61%
2024/04/08	0	0.00	0.1	45.50	45.30	-0.1	165	-0.03%
2024/04/03	1	46.10	0	0.00	46.00	1	163	0.61%
2024/04/02	0	0.00	0.1	47.00	46.30	-0.1	165	-0.06%
2024/04/01	0	0.00	1	46.45	46.55	-1	166	-0.60%
2024/03/28	0	0.00	0.1	46.16	45.70	-0.1	166	-0.04%
2024/03/27	0	0.00	0.2	46.00	45.80	-0.2	166	-0.09%
2024/03/21	3	45.00	5	45.00	44.95	-2	167	-1.20%
2024/03/20	3	45.00	0	0.00	44.90	3	167	1.79%
2024/03/19	1	45.10	0	0.00	44.90	1	166	0.60%
2024/03/15	1	45.20	0	0.00	45.15	1	167	0.60%
2024/03/13	0	45.50	0	0.00	44.70	0	166	0.00%
2024/03/11	1	44.90	0	0.00	44.70	1	165	0.61%
2024/03/07	1	45.55	0	0.00	45.45	1	169	0.59%
2024/03/06	0.1	46.05	0	0.00	45.50	0.1	171	0.07%
2024/02/29	0	0.00	3	47.65	47.65	-3	178	-1.68%
2024/02/23	0	0.00	7	47.40	46.90	-7	179	-3.90%
2024/02/21	0	48.00	0	0.00	47.70	0	188	0.00%
2024/02/20	6	47.50	0	0.00	47.60	6	190	3.16%
2024/02/19	5	48.30	0	0.00	48.05	5	190	2.63%
2024/02/16	4	48.10	0	0.00	47.95	4	190	2.09%
2024/02/15	0	0.00	2	46.75	47.00	-2	191	-1.04%
2024/02/02	2	48.55	2	48.33	47.30	0	187	0.00%
2024/01/31	0	0.00	1	45.60	45.50	-1	182	-0.55%
2024/01/23	0	0.00	1	45.20	45.40	-1	185	-0.54%
2024/01/22	0	0.00	3	45.08	45.05	-3	188	-1.59%
2024/01/19	0	0.00	1	44.70	44.70	-1	194	-0.51%
2024/01/18	0	0.00	2	44.63	44.50	-2	195	-1.02%
2024/01/17	0	0.00	1	44.65	44.50	-1	195	-0.51%
2024/01/15	1	45.80	0	0.00	46.10	1	190	0.52%
2024/01/12	0	0.00	1	45.80	45.70	-1	191	-0.52%
2024/01/10	0	0.00	4	45.98	45.75	-4	194	-2.06%
2024/01/08	0.4	47.20	0	0.00	47.00	0.4	205	0.19%
2024/01/05	0.4	48.30	0	0.00	47.75	0.4	209	0.19%
2024/01/02	2	48.60	0	0.00	48.55	2	235	0.85%
2023/12/29	2	48.33	0	0.00	48.40	2	233	0.86%
2023/12/28	0	0.00	4.5	48.47	48.60	-4.5	233	-1.91%
2023/12/27	0	0.00	1	48.45	48.25	-1	231	-0.43%
2023/12/26	1	48.10	0	0.00	47.85	1	229	0.44%
2023/12/15	2	48.65	1	48.60	48.60	1	230	0.43%
2023/12/07	11	48.45	0	0.00	47.80	11	237	4.64%
2023/12/06	6	48.89	0	0.00	48.50	6	236	2.53%
2023/12/05	8	49.33	0	0.00	49.00	8	236	3.38%
2023/12/04	4	49.56	0	0.00	49.55	4	239	1.67%
2023/12/01	7	49.04	0	0.00	49.05	7	241	2.90%
2023/11/30	0	0.00	8	48.48	48.45	-8	246	-3.25%
2023/11/29	2	48.65	0	48.75	48.70	2	247	0.81%
2023/11/27	1	49.60	0	0.00	49.00	1	250	0.40%
2023/11/24	3	48.73	0	0.00	48.30	3	245	1.22%
2023/11/23	1	48.80	0	0.00	48.75	1	245	0.41%
2023/11/22	2	47.95	0	0.00	47.90	2	247	0.81%
2023/11/21	0	0.00	1.1	48.13	48.15	-1.1	247	-0.44%
2023/11/20	0	0.00	1.1	48.00	48.00	-1.1	248	-0.42%
2023/11/17	0	0.00	0.4	47.00	47.35	-0.4	249	-0.16%
2023/11/13	0	0.00	1	47.25	46.90	-1	263	-0.38%
2023/11/10	0	0.00	7	47.04	46.60	-7	267	-2.61%
2023/10/31	7	48.37	0	0.00	46.95	7	326	2.14%
2023/10/27	0	0.00	1	48.30	48.90	-1	375	-0.27%
2023/10/26	1	47.55	0	0.00	47.15	1	395	0.25%
2023/10/25	0	0.00	1	48.00	47.90	-1	514	-0.19%
2023/10/24	3	47.13	0	0.00	47.15	3	588	0.51%
2023/10/23	0	0.00	3	47.25	47.20	-3	599	-0.50%
2023/10/20	1	46.65	1	46.50	46.80	0	614	0.00%
2023/10/13	1	50.00	0	0.00	49.85	1	708	0.14%
2023/10/11	0	0.00	1	52.10	51.70	-1	712	-0.14%
2023/10/03	0	0.00	2	57.40	57.00	-2	753	-0.27%
2023/09/14	0	0.00	0.1	56.70	56.20	-0.1	1,187	-0.01%
2023/09/12	0	0.00	0	54.80	54.60	0	1,233	0.00%
2023/09/04	0	0.00	0.1	58.60	58.20	-0.1	1,255	-0.01%
2023/09/01	0	0.00	0.1	58.10	58.40	-0.1	1,266	-0.01%
2023/08/30	1	57.30	1	57.40	57.50	0	1,277	0.00%
2023/08/28	2	55.50	0	0.00	54.60	2	1,307	0.15%
2023/08/23	0	0.00	2	53.90	54.20	-2	1,328	-0.15%
2023/08/18	2	57.70	2.1	56.91	56.80	-0.1	1,397	0.00%
2023/08/16	0	56.40	0	0.00	57.10	0	1,437	0.00%
2023/08/15	0	0.00	1	57.90	57.50	-1	1,458	-0.07%
2023/08/14	1	58.00	0	58.30	57.00	1	1,470	0.07%
2023/08/11	2	60.10	2	60.20	59.40	0	1,477	0.00%
2023/08/10	3	60.60	3	60.37	60.30	0	1,481	0.00%
2023/08/09	1	60.90	0	0.00	60.70	1	1,492	0.07%
2023/08/07	5	61.20	0	0.00	62.00	5	1,543	0.32%
2023/08/04	5	61.60	0	0.00	62.00	5	1,570	0.32%
2023/08/01	4	63.70	0	0.00	64.20	4	1,681	0.24%
2023/07/31	0	0.00	1.1	62.32	62.40	-1.1	1,892	-0.06%
2023/07/27	0	0.00	2	65.75	66.10	-2	1,869	-0.11%
2023/07/25	5	60.10	5	61.80	61.80	0	1,894	0.00%
2023/07/21	5	61.56	1	62.30	60.40	4	1,892	0.21%
2023/07/20	1	61.10	1	63.00	62.30	0	1,888	0.00%
2023/07/19	5.1	59.95	5	61.60	62.30	0.1	1,914	0.01%
2023/07/17	0	0.00	7	61.87	62.00	-7	2,063	-0.34%
2023/07/14	5	60.24	2	61.60	60.50	3	2,147	0.14%
2023/07/13	2	60.40	3	60.07	59.80	-1	2,154	-0.05%
2023/07/10	0	0.00	2	64.15	64.20	-2	2,164	-0.09%
2023/07/07	0	0.00	7	64.47	64.80	-7	2,163	-0.32%
2023/07/06	8	63.59	0	0.00	64.60	8	2,146	0.37%
2023/07/05	1	65.29	1	64.20	64.20	0	2,135	0.00%
2023/07/04	7	65.90	9	65.67	65.10	-2	2,115	-0.09%
2023/07/03	1	63.80	12	63.79	64.70	-11	2,081	-0.53%
2023/06/30	3	64.00	4	64.73	63.80	-1	2,058	-0.05%
2023/06/29	4	63.55	4	63.83	63.60	0	2,030	0.00%
2023/06/28	11	62.65	9	62.52	62.20	2	2,000	0.10%
2023/06/27	4	62.63	4	61.85	65.30	0	1,923	0.00%
2023/06/26	0	0.00	6	59.75	59.40	-6	1,856	-0.32%
2023/06/21	1	60.20	2	60.10	60.40	-1	1,863	-0.05%
2023/06/20	5	61.50	4	61.23	61.20	1	1,879	0.05%
2023/06/19	1	60.30	0	0.00	60.20	1	1,868	0.05%
2023/06/16	1	59.10	0	0.00	59.80	1	1,867	0.05%
2023/06/14	2	57.50	0	0.00	57.10	2	1,862	0.11%
2023/06/13	1	57.40	0	0.00	57.30	1	1,885	0.05%
2023/06/12	5	57.84	0	0.00	57.30	5	1,893	0.26%
2023/06/09	0	0.00	1	58.20	59.00	-1	1,904	-0.05%
2023/06/08	2	58.60	1	58.30	58.10	1	1,920	0.05%
2023/06/07	0	0.00	2	59.00	59.10	-2	1,942	-0.10%
2023/06/06	0	0.00	3	57.77	57.80	-3	1,944	-0.15%
2023/06/05	1	58.80	0	0.00	58.20	1	1,961	0.05%
2023/06/02	0.2	58.20	0	0.00	58.00	0.2	2,009	0.01%
2023/06/01	9	57.82	1	58.01	57.90	8	2,121	0.38%
2023/05/31	1	57.20	1	57.40	57.30	0	2,176	0.00%
2023/05/30	0	0.00	1	56.40	56.30	-1	2,222	-0.04%
2023/05/29	2	57.30	2	57.59	57.10	0	2,260	0.00%
2023/05/26	4	57.18	3	56.60	56.40	1	2,289	0.04%
2023/05/25	5	59.78	0	0.00	59.50	5	2,294	0.22%
2023/05/24	7	60.99	1	60.70	60.70	6	2,436	0.25%
2023/05/23	1	62.30	0	0.00	61.80	1	2,465	0.04%
2023/05/22	0	0.00	0.1	61.20	60.20	-0.1	2,567	0.00%
2023/05/19	4	60.30	0	0.00	59.70	4	2,576	0.16%
2023/05/18	3	61.03	1.1	61.25	61.20	1.9	2,569	0.07%
2023/05/17	8	61.68	0	0.00	61.20	8	2,596	0.31%
2023/05/16	7	61.17	5	60.94	60.90	2	2,627	0.08%
2023/05/15	1	62.70	11.3	61.09	60.90	-10.3	2,644	-0.39%
2023/05/12	5	63.90	5	64.14	62.90	0	2,684	0.00%
2023/05/11	5	63.90	5	64.14	63.60	0	2,740	0.00%
2023/05/10	1	66.50	3	66.60	67.10	-2	2,800	-0.07%
2023/05/09	0.1	67.20	5	68.36	67.40	-4.9	3,042	-0.16%
2023/05/08	7	71.39	12	72.18	70.50	-5	3,434	-0.15%
2023/05/05	16.3	71.27	30	70.43	71.50	-13.8	3,380	-0.41%
2023/05/04	1	65.50	6	68.77	69.30	-5	3,167	-0.16%
2023/05/03	1	64.60	7	64.00	63.00	-6	3,104	-0.19%
2023/05/02	13	64.84	13	64.97	64.50	0	3,133	0.00%
2023/04/28	1	61.70	1	62.10	61.70	0	3,075	0.00%
2023/04/26	0	58.00	1	58.50	59.00	-1	3,144	-0.03%
2023/04/25	10	59.10	4	59.88	59.50	6	3,236	0.19%
2023/04/24	0.1	61.00	5	61.40	61.30	-4.9	3,219	-0.15%
2023/04/21	19	58.97	5	61.78	58.10	14	3,187	0.44%
2023/04/20	9.2	63.82	11.2	65.25	59.70	-2	3,152	-0.06%
2023/04/19	22	59.90	10	62.14	62.10	12	3,038	0.39%
2023/04/18	6	59.18	0	0.00	58.20	6	2,999	0.20%
2023/04/17	1	58.80	2.1	58.34	59.10	-1.1	3,020	-0.04%
2023/04/14	1	57.20	0	0.00	56.50	1	3,013	0.03%
2023/04/13	1	56.60	2	56.95	56.60	-1	3,039	-0.03%
2023/04/12	0	0.00	2	56.95	56.90	-2	3,049	-0.07%
2023/04/10	1	57.20	1	57.00	56.30	0	3,152	0.00%
2023/04/07	1	56.50	0.1	56.60	56.50	0.9	3,250	0.03%
2023/04/06	1	56.70	0	0.00	56.50	1	3,531	0.03%
2023/03/31	4	55.88	0.2	56.50	55.70	3.8	3,676	0.10%
2023/03/29	3	56.00	2	56.00	56.00	1	3,727	0.03%
2023/03/24	1	55.60	1	56.00	55.80	0	3,788	0.00%
2023/03/23	3	55.93	1.2	55.95	55.80	1.8	3,780	0.05%
2023/03/22	2	54.55	1	54.10	54.60	1	3,781	0.03%
2023/03/17	2	54.10	0	0.00	53.70	2	3,789	0.05%
2023/03/16	2	53.90	0	0.00	53.70	2	3,785	0.05%
2023/03/15	1	55.60	0	0.00	55.40	1	3,775	0.03%
2023/03/14	0	0.00	1	55.90	55.40	-1	3,800	-0.03%
2023/03/13	5	56.60	0	0.00	56.40	5	3,787	0.13%
2023/03/10	2	58.00	0	0.00	56.50	2	3,765	0.05%
2023/03/08	4	59.18	1.4	58.66	59.00	2.6	3,725	0.07%
2023/03/07	3	59.07	1	58.80	58.80	2	3,703	0.05%
2023/03/06	9.1	61.01	9	60.12	60.20	0.1	3,657	0.00%
2023/03/03	17	65.05	17	66.32	65.90	0	3,535	0.00%
2023/03/02	3	64.00	4.1	63.81	63.80	-1.1	3,457	-0.03%
2023/03/01	6	63.37	3.1	61.72	61.70	2.9	3,403	0.09%
2023/02/24	1.1	61.23	5	61.58	60.70	-3.9	3,361	-0.12%
2023/02/23	14.3	63.28	10.3	63.52	62.70	4	3,325	0.12%
2023/02/22	25	64.35	18	65.11	63.90	7	3,277	0.21%
2023/02/21	0.3	62.40	6.1	62.70	61.90	-5.8	3,122	-0.19%
2023/02/20	19.3	61.79	9.1	62.65	62.70	10.2	3,071	0.33%
2023/02/17	6	59.52	3	59.07	59.50	3	2,946	0.10%
2023/02/16	0	0.00	0.2	59.00	59.10	-0.2	2,922	-0.01%
2023/02/15	5	59.50	0	0.00	59.30	5	2,911	0.17%
2023/02/14	0	0.00	1	59.40	59.30	-1	2,875	-0.03%
2023/02/13	5	58.30	1	58.00	58.00	4	2,824	0.14%
2023/02/10	4	59.05	4	59.08	58.20	0	2,797	0.00%
2023/02/09	1	60.00	12.1	59.92	60.00	-11.1	2,737	-0.41%
2023/02/08	2.3	61.57	20	61.65	61.60	-17.8	2,662	-0.67%
2023/02/07	45.2	62.76	29	62.68	63.30	16.2	2,560	0.63%
2023/02/06	34	61.37	40.1	61.06	59.90	-6.1	2,283	-0.27%
2023/02/02	6	52.77	1	53.00	52.60	5	1,812	0.28%
2023/01/31	5	51.64	0.2	51.63	52.50	4.8	1,762	0.27%
2023/01/30	0	0.00	24	49.57	49.40	-24	1,707	-1.41%
2023/01/17	6.1	49.75	6	49.41	49.75	0.1	1,690	0.01%
2023/01/16	19.1	49.98	4	50.95	50.50	15.1	1,644	0.92%
2023/01/13	8	50.81	17	49.24	51.00	-9	1,577	-0.57%
2023/01/12	7	47.74	23.1	47.84	47.65	-16.1	1,474	-1.09%
2023/01/11	7	47.12	2	47.75	47.90	5	1,463	0.34%
2023/01/10	7	47.99	1.1	47.15	47.00	5.9	1,450	0.41%
2023/01/06	12	47.07	3	47.50	46.10	9	1,407	0.64%
2023/01/05	1	46.00	1	46.30	45.95	0	1,367	0.00%
2023/01/04	0	0.00	0.1	45.15	44.35	-0.1	1,331	-0.01%
2023/01/03	0	0.00	3	45.73	45.50	-3	1,309	-0.23%
2022/12/30	0	0.00	1	47.80	47.65	-1	1,274	-0.08%
2022/12/28	9.2	50.93	9.4	50.83	49.00	-0.2	1,227	-0.02%
2022/12/27	4	51.10	3	49.72	51.40	1	1,133	0.09%
2022/12/26	5	51.98	23.4	52.33	51.70	-18.4	1,027	-1.79%
2022/12/23	9	50.47	2.3	49.84	52.00	6.7	741	0.90%
2022/12/22	0	0.00	10.5	47.27	49.15	-10.5	582	-1.80%
2022/12/21	10	47.75	0.1	47.80	47.00	9.9	560	1.76%
2022/12/19	2.5	47.52	2	46.25	46.30	0.5	524	0.10%
2022/12/16	1.1	47.46	0	0.00	45.50	1.1	493	0.23%
2022/12/15	10.2	47.73	1	47.65	46.30	9.2	456	2.02%
2022/12/14	0.1	45.73	1	45.15	47.80	-0.9	453	-0.20%
2022/12/13	12.1	47.81	0	0.00	47.05	12.1	425	2.84%
2022/12/08	1	47.80	1	46.40	46.30	0	395	0.00%
2022/12/07	0	0.00	1	46.50	46.60	-1	436	-0.23%
2022/12/06	2	46.95	2.1	47.63	47.05	-0.1	438	-0.02%
2022/12/05	0	0.00	1	45.30	44.25	-1	421	-0.24%
2022/12/02	1	44.35	0	0.00	44.25	1	427	0.23%
2022/12/01	0	0.00	2	43.45	43.80	-2	448	-0.45%
2022/11/24	0	0.00	6	41.00	41.10	-6	789	-0.76%
2022/11/23	0	0.00	2	41.65	42.20	-2	791	-0.25%
2022/11/22	6	41.01	0	0.00	40.70	6	795	0.75%
2022/10/31	1	36.95	1	37.20	37.20	0	839	0.00%
2022/10/28	0	0.00	2	35.98	36.10	-2	841	-0.24%
2022/10/27	0	0.00	2	37.00	37.10	-2	845	-0.24%
2022/10/26	6	35.53	2	35.73	35.40	4	847	0.47%
2022/10/03	1	39.90	0	0.00	39.90	1	1,100	0.09%
2022/09/28	0	0.00	3	39.55	39.25	-3	1,202	-0.25%
2022/09/27	0	0.00	1	42.00	42.05	-1	1,210	-0.08%
2022/09/26	2	42.38	1	42.00	41.70	1	1,248	0.08%
2022/09/23	1	44.00	5	45.10	44.00	-4	1,349	-0.30%
2022/09/22	0	0.00	3	45.35	45.50	-3	1,756	-0.17%
2022/09/21	1	45.50	0	0.00	44.55	1	1,899	0.05%
2022/09/20	0	0.00	1	45.70	45.50	-1	1,959	-0.05%
2022/09/16	1	47.60	0	0.00	46.80	1	1,968	0.05%
2022/09/14	2	50.20	1	50.20	48.55	1	2,099	0.05%
2022/09/13	4	48.86	1	49.15	49.25	3	2,051	0.15%
2022/09/12	0	0.00	1	48.50	48.45	-1	2,034	-0.05%
2022/09/07	2	45.38	2.1	45.03	45.30	-0.1	1,997	-0.01%
2022/09/06	5	45.55	0	0.00	44.60	5	1,971	0.25%
2022/09/05	1	50.60	1	50.50	49.00	0	1,932	0.00%
2022/09/02	21	49.63	10	49.20	48.95	11	1,833	0.60%
2022/08/31	0	0.00	0.1	47.40	49.40	-0.1	1,656	-0.01%
2022/08/26	0	0.00	1	45.25	45.25	-1	1,604	-0.06%
2022/08/25	0	0.00	1	44.40	45.00	-1	1,596	-0.06%
2022/08/24	2	45.10	0	0.00	45.10	2	1,591	0.13%
2022/08/22	2	44.48	3	44.77	44.30	-1	1,574	-0.06%
2022/08/17	0	0.00	2	43.63	43.70	-2	1,540	-0.13%
2022/08/16	0	0.00	2	43.20	42.85	-2	1,532	-0.13%
2022/08/12	0	0.00	0.1	42.15	42.65	-0.1	1,526	-0.01%
2022/08/04	0	0.00	1	40.80	41.25	-1	1,506	-0.07%
2022/07/26	1	46.60	1	45.35	45.30	0	1,471	0.00%
2022/07/25	3	46.95	7	46.29	46.00	-4	1,441	-0.28%
2022/07/22	0	0.00	1	44.10	43.95	-1	1,374	-0.07%
2022/07/20	1	43.30	0	0.00	42.75	1	1,369	0.07%
2022/07/18	2	43.65	0	0.00	43.50	2	1,388	0.14%
2022/07/15	0	0.00	1	45.00	43.80	-1	1,385	-0.07%
2022/07/14	1	44.30	3	44.77	45.45	-2	1,373	-0.15%
2022/07/13	3	44.70	2	44.50	45.00	1	1,375	0.07%
2022/07/12	1	43.25	0	0.00	42.45	1	1,350	0.07%
2022/07/11	3	44.80	5	45.14	44.25	-2	1,321	-0.15%
2022/07/08	2	42.60	1	43.15	42.10	1	1,288	0.08%
2022/07/07	1	40.10	4	40.23	40.50	-3	1,241	-0.24%
2022/07/06	2	42.25	1	42.70	41.20	1	1,217	0.08%
2022/07/05	1	40.30	1	40.60	40.30	0	1,176	0.00%
2022/07/04	0	0.00	1	41.30	40.15	-1	1,156	-0.09%
2022/07/01	15	48.13	18	44.63	43.20	-3	1,115	-0.27%
2022/06/30	52.3	49.99	51	50.03	48.00	1.3	1,006	0.13%
2022/06/29	12	47.51	9	47.88	48.30	3	592	0.51%
2022/06/28	8	44.15	2	43.08	43.95	6	443	1.35%
2022/06/23	11	41.74	12	42.15	41.05	-1	369	-0.27%
2022/06/22	9	44.48	3	43.98	44.25	6	314	1.90%
2022/06/13	0	0.00	1	40.15	40.00	-1	242	-0.41%
2022/05/18	0	0.00	3	36.90	38.10	-3	251	-1.19%
2022/05/03	1	37.75	0	0.00	38.60	1	266	0.38%
2022/04/26	0	0.00	1	39.50	38.70	-1	269	-0.37%
2022/04/22	2	45.23	1	45.40	44.60	1	254	0.39%
2022/04/18	0	0.00	1	44.50	44.55	-1	215	-0.46%
2022/04/06	0	42.70	0	0.00	42.35	0	215	0.00%
2022/04/01	0	0.00	1	42.55	42.50	-1	217	-0.46%
2022/03/30	0	0.00	1	44.00	43.90	-1	229	-0.46%
2022/03/23	1	44.50	0	0.00	43.80	1	227	0.44%
2022/03/22	2	44.00	0.1	44.50	44.00	1.9	225	0.84%
2022/03/21	0	0.00	0.1	42.00	40.90	-0.1	216	-0.05%
2022/03/17	0	0.00	2	39.40	39.55	-2	227	-0.88%
2022/03/15	0	0.00	3	38.97	38.55	-3	250	-1.20%
2022/03/14	0	0.00	0	44.25	39.65	0	259	0.00%
2022/03/11	1	40.30	1	40.34	40.25	0	263	-0.01%
2022/03/10	0	0.00	1	41.00	41.05	-1	270	-0.37%
2022/02/25	1	41.90	0	0.00	42.25	1	394	0.25%
2022/02/22	1	43.80	0	0.00	42.60	1	429	0.23%
2022/02/17	1	43.50	0	0.00	43.55	1	448	0.22%
2022/02/11	0	0.00	0.4	45.20	44.70	-0.4	578	-0.07%
2022/02/10	3	45.00	0	0.00	44.85	3	594	0.50%
2022/02/09	0	0.00	0.1	45.32	45.30	-0.1	596	-0.01%
2022/01/24	0	0.00	14	43.20	43.95	-14	604	-2.32%
2022/01/21	0	0.00	3	44.60	44.55	-3	604	-0.50%
2022/01/20	2	45.65	0	0.00	45.40	2	604	0.33%
2022/01/19	3	45.58	0	0.00	45.45	3	607	0.49%
2022/01/18	1	46.40	1	46.50	46.35	0	607	0.00%
2022/01/17	0	0.00	0	51.00	47.05	0	610	0.00%
2022/01/13	0	0.00	0.1	48.00	47.50	-0.1	611	-0.02%
2021/12/29	1	51.50	0	0.00	51.00	1	700	0.14%
2021/12/23	0	0.00	1	52.00	52.00	-1	738	-0.14%
2021/12/20	0	0.00	1	52.10	52.00	-1	790	-0.13%
2021/12/16	2	52.65	1	52.10	52.10	1	803	0.12%
2021/12/15	1	52.90	0	0.00	53.20	1	804	0.12%
2021/12/13	2	54.55	1	54.70	54.50	1	804	0.12%
2021/12/09	1	58.00	0	0.00	57.80	1	788	0.13%
2021/12/08	1	59.20	1	60.00	59.40	0	786	0.00%
2021/12/02	1	58.00	0	0.00	58.00	1	840	0.12%
2021/12/01	0	0.00	1	60.00	60.60	-1	843	-0.12%
2021/11/30	0	0.00	4	58.83	58.90	-4	840	-0.48%
2021/11/29	2	57.70	2	57.60	57.40	0	841	0.00%
2021/11/26	5	59.58	2	59.00	57.30	3	849	0.35%
2021/11/25	1	57.40	0	0.00	58.00	1	820	0.12%
2021/11/24	1	55.70	0	0.00	55.90	1	819	0.12%
2021/11/23	1	55.40	0	0.00	55.30	1	825	0.12%
2021/11/22	4	58.08	3	58.73	57.60	1	833	0.12%
2021/11/19	1	55.90	0	0.00	56.40	1	863	0.12%
2021/11/17	2	57.30	0	0.00	57.50	2	932	0.21%
2021/11/12	2	60.70	2	57.60	59.70	0	1,160	0.00%
2021/11/11	0	0.00	4	56.25	59.60	-4	1,154	-0.35%
2021/11/10	9	53.48	2	54.20	54.20	7	1,138	0.61%
2021/10/29	1	50.90	0	0.00	50.80	1	1,378	0.07%
2021/10/28	4	51.60	4	51.60	51.50	0	1,441	0.00%
2021/10/22	1	51.70	0	0.00	50.90	1	1,864	0.05%
2021/10/21	2	53.10	0	0.00	52.80	2	1,911	0.10%
2021/10/19	0	0.00	50	53.29	53.40	-50	1,949	-2.56%
2021/10/18	50	53.97	0	0.00	54.00	50	1,961	2.55%
2021/10/14	0	0.00	1	51.30	52.00	-1	2,114	-0.05%
2021/09/30	1	55.40	1	54.50	54.50	0	2,217	0.00%
2021/09/29	0	0.00	1	55.00	55.00	-1	2,214	-0.05%
2021/09/28	1	60.10	1	58.30	58.30	0	2,203	0.00%
2021/09/27	1	58.20	4	59.28	61.20	-3	2,187	-0.14%
2021/09/24	1	56.50	0	0.00	56.80	1	2,176	0.05%
2021/09/22	4	54.53	2	55.30	54.80	2	2,195	0.09%
2021/09/15	3	57.27	3	57.30	57.10	0	2,193	0.00%
2021/09/14	2	58.85	0	0.00	58.30	2	2,193	0.09%
2021/09/13	1	58.40	0	0.00	58.70	1	2,193	0.05%
2021/09/06	1	58.00	11	58.43	59.00	-10	2,128	-0.47%
2021/09/03	0	0.00	1	61.00	60.30	-1	2,106	-0.05%
2021/09/01	1	64.40	0	0.00	62.40	1	2,087	0.05%
2021/08/31	6	64.23	0	0.00	63.60	6	2,068	0.29%
2021/08/30	5	64.32	0	0.00	64.30	5	2,073	0.24%
2021/08/27	2	64.60	2	63.60	63.60	0	2,075	0.00%
2021/08/26	2	66.05	0	0.00	64.80	2	2,077	0.10%
2021/08/25	1	64.70	4	64.65	67.00	-3	2,063	-0.15%
2021/08/24	0	0.00	8	64.91	64.00	-8	2,040	-0.39%
2021/08/23	4	66.48	3	67.50	66.20	1	2,021	0.05%
2021/08/20	55	68.54	29	66.63	65.90	26	2,001	1.30%
2021/08/19	1	70.00	4	70.90	70.90	-3	1,914	-0.16%
2021/08/18	1	65.00	0	0.00	65.20	1	2,006	0.05%
2021/08/17	1	70.00	0	0.00	69.60	1	1,954	0.05%
2021/08/16	10	70.50	0	0.00	71.50	10	1,995	0.50%
2021/08/13	0	0.00	2	74.00	74.60	-2	1,990	-0.10%
2021/08/12	0	0.00	2	67.40	72.10	-2	1,978	-0.10%
2021/08/11	2	64.55	1	63.60	65.60	1	1,943	0.05%
2021/08/10	1	66.00	4	68.25	65.60	-3	1,938	-0.15%
2021/08/09	6	75.33	0	0.00	72.80	6	1,941	0.31%
2021/08/06	3	70.33	2	73.40	73.40	1	1,901	0.05%
2021/08/05	3	64.33	2	66.80	66.80	1	1,941	0.05%
2021/08/03	2	58.90	5	60.36	62.50	-3	1,923	-0.16%
2021/08/02	0	0.00	1	57.50	57.50	-1	1,859	-0.05%
2021/07/30	3	57.60	5	56.34	56.10	-2	1,795	-0.11%
2021/07/29	3	52.05	3.5	53.03	54.60	-0.5	1,659	-0.03%
2021/07/28	6	49.48	5.2	49.53	49.65	0.8	1,541	0.05%
2021/07/27	1	47.00	2	44.60	45.15	-1	1,448	-0.07%
2021/07/26	1	43.60	0	0.00	43.10	1	1,406	0.07%
2021/07/22	1	39.50	0	0.00	39.80	1	1,374	0.07%
2021/07/21	2	45.25	1	41.60	40.20	1	1,372	0.07%
2021/07/20	0	0.00	0.3	44.40	44.40	-0.3	1,282	-0.02%
2021/07/19	0	0.00	1	40.60	40.40	-1	1,219	-0.08%
2021/07/15	10	39.35	0	0.00	40.35	10	1,218	0.82%
2021/07/14	0	0.00	1	40.95	40.95	-1	1,255	-0.08%
2021/07/09	0	0.00	1	37.65	37.95	-1	1,234	-0.08%
2021/07/02	2	36.10	0	0.00	35.60	2	1,258	0.16%
2021/06/30	1	37.60	1	36.95	37.15	0	1,269	0.00%
2021/06/22	0	0.00	1	34.85	34.10	-1	1,324	-0.08%
2021/06/21	1	35.05	0	0.00	35.05	1	1,439	0.07%
2021/06/09	1	34.35	0	0.00	35.00	1	1,526	0.07%
2021/06/04	0	0.00	2	37.80	36.40	-2	1,593	-0.13%
2021/06/03	0	0.00	1	36.35	36.85	-1	1,582	-0.06%
2021/06/01	1	36.00	1	35.60	35.90	0	1,571	0.00%
2021/05/28	0	0.00	4	34.90	35.05	-4	1,530	-0.26%
2021/05/27	0	0.00	2	36.35	35.80	-2	1,510	-0.13%
2021/05/26	3	37.25	0	0.00	36.35	3	1,489	0.20%
2021/05/25	0	0.00	2	34.40	35.50	-2	1,310	-0.15%
2021/05/24	18	35.31	13	36.06	35.35	5	1,298	0.39%
2021/05/18	3	32.30	4	32.04	31.80	-1	1,213	-0.08%
2021/05/17	1	31.45	0	0.00	33.70	1	1,189	0.08%
2021/05/14	0	0.00	2	30.75	30.65	-2	1,141	-0.18%
2021/05/13	4	35.25	17	33.92	32.50	-13	1,128	-1.15%
2021/05/12	17	33.79	1	32.30	33.45	16	1,049	1.52%
2021/04/27	0	0.00	4	34.65	34.00	-4	955	-0.42%
2021/04/26	0	0.00	1	33.20	33.00	-1	941	-0.11%
2021/04/23	0	0.00	3	33.00	33.00	-3	937	-0.32%
2021/04/21	3	35.70	3	35.25	35.00	0	904	0.00%
2021/04/20	1	37.50	1	35.95	36.30	0	883	0.00%
2021/04/19	13	34.11	0	0.00	36.85	13	800	1.62%
2021/04/13	1	32.95	1	33.30	32.50	0	695	0.00%
2021/04/12	0	0.00	5	32.60	32.65	-5	671	-0.74%
2021/04/09	1	32.10	0	0.00	32.05	1	664	0.15%
2021/04/07	10	33.00	0	0.00	33.00	10	646	1.55%
2021/04/01	1	32.90	1	32.45	32.20	0	621	0.00%
2021/03/29	5	31.10	0	0.00	30.95	5	577	0.87%
2021/03/25	0	0.00	1	31.75	31.35	-1	556	-0.18%
2021/03/24	1	33.85	9	33.36	34.00	-8	511	-1.56%
2021/03/23	0	0.00	2	31.65	31.65	-2	392	-0.51%
2021/03/19	0	0.00	7	28.89	28.85	-7	331	-2.11%
2021/03/18	0	0.00	1	29.00	29.05	-1	322	-0.31%
2021/03/11	0	0.00	2	28.45	28.45	-2	267	-0.75%
2021/03/10	5	28.36	5	28.35	28.40	0	252	0.00%
2021/03/09	0	0.00	1	27.50	27.50	-1	192	-0.52%
2021/01/26	2	22.55	0	0.00	22.55	2	112	1.77%
2020/12/04	1	23.30	0	0.00	23.20	1	144	0.69%
2020/11/20	0	0.00	10	23.45	23.50	-10	176	-5.67%
2020/11/17	2	23.10	0	0.00	23.10	2	183	1.09%
2020/10/12	0	0.00	2	23.10	23.20	-2	315	-0.63%
2020/10/07	0	0.00	3	23.40	23.35	-3	338	-0.89%
2020/10/05	0	0.00	3	23.55	23.45	-3	373	-0.80%
2020/09/24	1	23.30	0	0.00	23.05	1	523	0.19%
2020/09/23	1	23.80	0	0.00	23.70	1	538	0.19%
2020/09/08	11	24.90	0	0.00	24.75	11	1,249	0.88%
2020/08/27	0	0.00	1	24.20	24.15	-1	1,420	-0.07%
2020/08/26	1	24.35	0	0.00	24.35	1	1,424	0.07%
2020/08/24	0	0.00	2	24.35	24.15	-2	1,434	-0.14%
2020/08/21	0	0.00	2	24.05	24.05	-2	1,442	-0.14%
2020/08/17	1	26.00	0	0.00	25.90	1	1,521	0.07%
2020/08/12	0	0.00	5	25.90	25.85	-5	1,574	-0.32%
2020/08/10	8	26.40	0	0.00	26.10	8	1,631	0.49%
2020/08/07	1	27.10	0	0.00	26.85	1	1,632	0.06%
2020/08/05	0	0.00	1	27.60	27.65	-1	1,644	-0.06%
2020/08/04	40	27.83	40	27.32	27.55	0	1,651	0.00%
2020/08/03	1	27.60	0	0.00	27.70	1	1,668	0.06%
2020/07/28	0	0.00	12	25.90	25.15	-12	1,817	-0.66%
2020/07/27	2	26.95	0	0.00	25.45	2	1,870	0.11%
2020/07/23	0	0.00	55	27.35	27.35	-55	1,894	-2.90%
2020/07/22	55	27.80	0	0.00	27.65	55	1,905	2.89%
2020/07/21	0	0.00	5	27.40	27.25	-5	1,913	-0.26%
2020/07/17	0	0.00	3	26.62	26.60	-3	1,904	-0.16%
2020/07/15	1	27.90	0	0.00	27.75	1	1,899	0.05%
2020/07/13	2	28.80	0	0.00	28.60	2	1,884	0.11%
2020/07/10	1	29.05	0	0.00	29.05	1	1,885	0.05%
2020/07/09	5	30.37	1	30.45	30.35	4	1,873	0.21%
2020/07/08	3	28.87	7	29.26	29.95	-4	1,839	-0.22%
2020/07/07	1	28.35	0	0.00	28.05	1	1,804	0.06%
2020/07/06	3	29.03	5	29.36	28.90	-2	1,784	-0.11%
2020/07/03	0	0.00	6	29.93	29.50	-6	1,762	-0.34%
2020/07/02	2	29.80	1	30.30	29.80	1	1,738	0.06%
2020/06/30	2	29.33	1	29.30	29.30	1	1,713	0.06%
2020/06/29	3	30.28	3	30.05	29.90	0	1,700	0.00%
2020/06/24	1	29.35	1	30.00	29.35	0	1,671	0.00%
2020/06/23	6	31.13	7	31.28	30.70	-1	1,644	-0.06%
2020/06/22	2	30.63	12	30.78	31.30	-10	1,587	-0.63%
2020/06/19	17	32.04	6	31.88	31.50	11	1,539	0.71%
2020/06/18	11	34.15	11	34.18	35.00	0	1,434	0.00%
2020/06/17	0	0.00	1	31.95	31.95	-1	1,213	-0.08%
2020/06/16	2	29.65	4	29.24	29.05	-2	1,098	-0.18%
2020/06/15	4	29.60	10	29.47	29.00	-6	1,081	-0.55%
2020/06/12	0	0.00	2	26.50	27.60	-2	1,032	-0.19%
2020/06/11	2	27.30	0	0.00	27.25	2	1,032	0.19%
2020/06/10	1	28.25	1	28.00	29.00	0	1,022	0.00%
2020/06/09	1	28.20	4	28.08	28.20	-3	1,003	-0.30%
2020/06/08	1	28.25	1	28.50	28.00	0	1,004	0.00%
2020/06/05	9	29.70	21	30.37	29.20	-12	981	-1.22%
2020/06/04	0	0.00	1	28.80	28.80	-1	882	-0.11%
2020/06/01	0	0.00	5	25.85	26.00	-5	863	-0.58%
2020/05/27	1	26.20	2	26.30	26.20	-1	843	-0.12%
2020/05/26	0	0.00	5	27.64	27.35	-5	828	-0.60%
2020/05/25	2	28.75	0	0.00	28.60	2	804	0.25%
2020/05/22	0	0.00	10	27.35	26.85	-10	755	-1.32%
2020/05/20	0	0.00	1	27.30	27.30	-1	727	-0.14%
2020/05/19	2	27.65	0	0.00	27.85	2	718	0.28%
2020/05/18	0	0.00	5	27.00	27.50	-5	678	-0.74%
2020/05/14	0	0.00	1	25.50	25.30	-1	624	-0.16%
2020/05/13	5	26.66	0	0.00	26.40	5	616	0.81%
2020/05/11	13	25.81	6	25.62	25.60	7	597	1.17%
2020/05/08	7	25.76	5	25.85	25.70	2	583	0.34%
2020/05/07	11	27.90	0	0.00	27.45	11	560	1.96%
2020/05/06	7	29.27	8	28.77	27.80	-1	545	-0.18%
2020/05/05	15	28.42	0	0.00	28.60	15	493	3.04%
2020/05/04	15	29.33	4	28.30	29.20	11	455	2.42%
2020/04/30	3	28.03	9	27.84	27.80	-6	391	-1.53%
2020/04/29	6	24.20	3	26.02	26.25	3	332	0.90%
2020/04/28	1	25.50	1	24.55	24.55	0	308	0.00%
2020/04/21	0	0.00	6	22.25	21.95	-6	267	-2.24%
2020/04/20	1	23.45	0	0.00	23.30	1	259	0.39%
2020/04/15	0	0.00	16	21.93	21.40	-16	236	-6.75%
2020/04/14	5	20.40	0	0.00	21.85	5	225	2.21%
2020/04/13	1	19.70	2	20.03	19.90	-1	214	-0.47%
2020/04/10	7	18.89	2	19.33	19.75	5	211	2.36%
2020/04/09	1	18.85	1	19.35	18.55	0	207	0.00%
2020/04/08	1	18.30	1	18.60	18.70	0	205	0.00%
2020/04/07	2	17.65	39	17.51	17.60	-37	203	-18.19%
2020/03/26	1	14.95	1	15.20	15.30	0	198	0.00%
2020/03/25	3	14.10	1	14.25	14.75	2	195	1.02%
2020/03/18	1	15.45	2	15.30	14.20	-1	181	-0.55%
2020/03/17	1	15.50	0	0.00	15.50	1	180	0.56%
2020/03/16	2	17.40	0	0.00	17.20	2	176	1.13%
2020/03/13	2	17.95	0	0.00	17.95	2	184	1.08%
2020/03/12	5	19.85	0	0.00	19.90	5	213	2.34%
2020/03/09	0	0.00	2	23.45	22.70	-2	212	-0.94%
2020/03/06	1	22.50	0	0.00	22.85	1	204	0.49%
2020/02/24	1	23.35	0	0.00	23.35	1	215	0.46%
2020/02/17	1	23.15	0	0.00	23.05	1	222	0.45%
2020/02/06	2	23.60	7	23.60	23.60	-5	233	-2.14%
2020/01/31	1	23.10	0	0.00	23.20	1	234	0.43%
2019/12/30	1	25.50	0	0.00	25.35	1	225	0.44%
2019/12/19	0	0.00	5	24.90	24.85	-5	225	-2.21%
2019/12/11	5	25.75	16	25.61	25.35	-11	234	-4.69%
2019/12/06	9	24.39	0	0.00	24.25	9	187	4.80%
2019/11/25	7	24.49	0	0.00	24.55	7	177	3.95%
2019/11/22	1	24.75	1	24.65	24.70	0	182	0.00%
2019/11/19	5	24.00	0	0.00	24.05	5	178	2.80%
2019/11/14	0	0.00	1	23.80	23.70	-1	179	-0.56%
2019/11/13	0	0.00	3	24.27	24.20	-3	177	-1.69%
2019/11/07	4	25.96	0	0.00	25.85	4	170	2.35%
2019/09/25	1	25.80	0	0.00	25.60	1	318	0.31%
2019/09/24	0	0.00	10	26.03	25.90	-10	319	-3.13%
2019/08/28	0	0.00	1	25.35	25.35	-1	301	-0.33%
2019/08/26	0	0.00	1	25.50	25.45	-1	292	-0.34%
2019/08/22	1	25.65	1	26.00	25.60	0	291	0.00%
2019/08/16	1	24.75	11	24.75	25.05	-10	282	-3.54%
2019/08/08	0	0.00	10	24.50	24.65	-10	283	-3.53%
2019/08/02	0	0.00	2	25.20	25.15	-2	276	-0.72%
2019/07/30	20	25.20	0	0.00	25.05	20	275	7.26%
2019/07/25	19	26.40	0	0.00	26.40	19	266	7.12%
2019/07/23	0	0.00	4	27.59	27.50	-4	259	-1.54%
2019/07/22	0	0.00	8	27.93	27.90	-8	256	-3.12%
2019/07/19	4	27.55	0.1	28.20	27.90	3.9	251	1.55%
2019/07/18	2.1	27.90	0	0.00	27.80	2.1	245	0.86%
2019/07/16	0	0.00	2	27.40	27.05	-2	220	-0.91%
2019/07/15	0	0.00	3	27.15	27.20	-3	217	-1.38%
2019/07/10	2	26.80	2	26.73	26.60	0	207	0.00%
2019/07/09	25	27.37	3	27.07	26.70	22	207	10.58%
2019/07/04	0	0.00	2	26.30	26.15	-2	203	-0.98%
2019/07/03	3	26.40	0	0.00	26.30	3	204	1.47%
2019/07/02	0	0.00	1	26.05	26.50	-1	200	-0.50%
2019/06/19	1	24.65	0	0.00	24.70	1	356	0.28%
2019/06/17	0	0.00	1	25.00	25.00	-1	362	-0.28%
2019/06/10	0	0.00	1	23.80	23.80	-1	432	-0.23%
2019/05/29	0	23.35	0	0.00	23.25	0	472	0.00%
2019/05/23	0	0.00	2	23.20	23.25	-2	519	-0.38%
2019/05/15	5	23.55	0	0.00	23.60	5	762	0.66%
2019/05/10	1	24.25	0	0.00	24.10	1	780	0.13%
2019/05/09	0	0.00	1	25.00	24.35	-1	780	-0.13%
2019/04/26	16	26.60	0	0.00	26.50	16	804	1.99%
2019/04/25	1	26.70	0	0.00	26.60	1	802	0.12%
2019/04/24	0	0.00	2	26.80	26.75	-2	804	-0.25%
2019/04/23	2	27.15	3	27.02	26.75	-1	805	-0.12%
2019/04/17	11	28.10	0	0.00	27.55	11	824	1.33%
2019/04/16	0	0.00	1	27.55	27.65	-1	837	-0.12%
2019/04/11	0	0.00	1	27.95	27.70	-1	862	-0.12%
2019/04/10	2	27.90	4	27.89	28.00	-2	858	-0.23%
2019/04/03	3	27.73	2	28.05	27.45	1	838	0.12%
2019/04/02	1	26.95	0	0.00	26.90	1	827	0.12%
2019/04/01	0	0.00	1	27.85	27.30	-1	820	-0.12%
2019/03/29	13	28.83	14	28.51	28.20	-1	807	-0.12%
2019/03/28	5	28.00	3	28.45	28.45	2	703	0.28%
2019/03/27	1	26.10	0	0.00	25.90	1	674	0.15%
2019/03/26	2	25.83	0	0.00	25.85	2	674	0.30%
2019/03/25	4	26.15	1	25.90	25.90	3	672	0.45%
2019/03/20	1	26.65	0	0.00	26.60	1	692	0.14%
2019/03/18	3	27.13	0	0.00	27.05	3	691	0.43%
2019/03/13	4	28.06	2	28.23	28.00	2	686	0.29%
2019/03/12	2	26.60	0	0.00	26.80	2	638	0.31%
2019/03/07	0	0.00	1	27.00	26.40	-1	665	-0.15%
2019/03/06	0	0.00	1	27.00	26.80	-1	678	-0.15%
2019/02/27	1	26.55	1	26.70	26.50	0	670	0.00%
2019/02/20	0	0.00	14	28.97	29.10	-14	617	-2.27%
2019/02/19	2	29.20	1	28.95	28.75	1	597	0.17%
2019/02/18	15	28.91	1	29.05	29.35	14	567	2.47%
2019/02/15	0	0.00	3	26.22	27.35	-3	458	-0.65%
2019/02/14	0	0.00	3	24.97	24.90	-3	410	-0.73%
2019/02/12	0	0.00	1	24.40	24.50	-1	407	-0.25%
2019/01/30	1	24.00	0	0.00	23.75	1	393	0.25%
2019/01/09	0	0.00	5	24.45	24.35	-5	405	-1.23%
2019/01/08	0	0.00	3	24.85	24.65	-3	398	-0.75%
2019/01/07	0	0.00	1	24.00	23.75	-1	380	-0.26%
2019/01/04	1	24.40	1	24.10	23.50	0	394	0.00%
2019/01/03	8	23.96	1	23.90	24.00	7	393	1.78%
2018/12/26	0	0.00	2	22.60	22.40	-2	410	-0.49%
2018/12/17	1	23.05	0	0.00	23.25	1	695	0.14%
2018/12/14	0	0.00	1	23.80	22.90	-1	726	-0.14%
2018/12/06	1	22.10	1	22.30	21.95	0	717	0.00%
2018/11/30	0	0.00	3	23.30	22.85	-3	727	-0.41%
2018/11/23	2	20.40	0	0.00	20.50	2	701	0.29%
2018/11/19	0	0.00	1	20.80	20.85	-1	708	-0.14%
2018/11/14	1	20.35	0	0.00	20.30	1	718	0.14%
2018/10/30	1	20.10	1	20.00	20.30	0	917	0.00%
2018/10/23	1	23.80	1	23.95	23.60	0	1,093	0.00%
2018/10/22	0	0.00	1	24.05	24.15	-1	1,095	-0.09%
2018/10/18	0	0.00	2	24.68	24.35	-2	1,101	-0.18%
2018/10/12	0	0.00	1	23.65	23.80	-1	1,125	-0.09%
2018/10/11	1	24.20	0	0.00	24.20	1	1,124	0.09%
2018/10/05	8	28.09	9	27.27	27.60	-1	1,206	-0.08%
2018/10/02	0	0.00	6	28.58	28.40	-6	1,249	-0.48%
2018/10/01	1	29.25	0	0.00	28.75	1	1,277	0.08%
2018/09/27	7	29.93	0	0.00	28.80	7	1,296	0.54%
2018/09/25	1	29.10	28	28.57	28.40	-27	1,269	-2.13%
2018/09/21	25	29.50	9	29.41	30.30	16	1,244	1.29%
2018/09/20	3	28.40	1	27.40	28.45	2	1,103	0.18%
2018/09/18	1	25.95	0	0.00	25.90	1	1,098	0.09%
2018/09/13	1	26.60	0	0.00	26.70	1	1,342	0.07%
2018/09/12	2	26.68	2	26.70	26.60	0	1,376	0.00%
2018/09/10	3	25.92	3	26.50	25.20	0	1,482	0.00%
2018/09/07	1	28.40	0	0.00	28.00	1	1,549	0.06%
2018/08/31	1	29.40	0	0.00	29.35	1	1,776	0.06%
2018/08/30	0	0.00	1	30.00	29.80	-1	1,840	-0.05%
2018/08/29	1	29.25	0	0.00	29.35	1	1,874	0.05%
2018/08/28	1	29.70	0	0.00	29.50	1	2,059	0.05%
2018/08/23	2	29.50	0	0.00	29.70	2	2,339	0.09%
2018/08/20	0	0.00	1	29.30	29.30	-1	2,380	-0.04%
2018/08/16	0	0.00	1	30.20	30.15	-1	2,447	-0.04%
2018/08/15	2	29.73	0	0.00	29.80	2	2,497	0.08%
2018/08/14	1	29.85	0	0.00	30.15	1	2,500	0.04%
2018/08/13	0	0.00	5	30.25	30.15	-5	2,512	-0.20%
2018/08/10	1	32.00	0	0.00	31.60	1	2,499	0.04%
2018/08/09	1	31.45	1	31.65	31.45	0	2,493	0.00%
2018/08/08	0	0.00	1	33.30	32.00	-1	2,507	-0.04%
2018/08/07	6	32.56	0	0.00	32.60	6	2,504	0.24%
2018/08/06	9	33.93	9	33.60	33.45	0	2,497	0.00%
2018/08/03	13	33.40	7	33.36	33.60	6	2,438	0.25%
2018/08/02	5	31.55	6	31.76	31.50	-1	2,358	-0.04%
2018/07/31	0	0.00	1	30.00	29.70	-1	2,364	-0.04%
2018/07/30	1	29.40	7	29.70	29.45	-6	2,398	-0.25%
2018/07/27	0	0.00	2	29.75	29.85	-2	2,476	-0.08%
2018/07/25	12	30.00	0	0.00	29.80	12	2,604	0.46%
2018/07/24	2	30.05	3	29.98	30.30	-1	2,696	-0.04%
2018/07/19	1	31.10	0	0.00	30.50	1	3,179	0.03%
2018/07/18	2	31.55	0	0.00	31.10	2	3,397	0.06%
2018/07/17	2	33.30	2	32.78	32.55	0	3,549	0.00%
2018/07/16	2	33.63	1	34.05	33.50	1	3,846	0.03%
2018/07/13	1	32.75	1	32.30	32.40	0	3,849	0.00%
2018/07/12	2	32.03	2	32.35	31.65	0	3,838	0.00%
2018/07/11	0	0.00	3	31.27	30.95	-3	3,845	-0.08%
2018/07/10	13	31.34	11	30.79	31.30	2	3,899	0.05%
2018/07/09	3	30.87	1	30.60	31.25	2	3,935	0.05%
2018/07/06	2	29.08	1	29.35	29.05	1	4,058	0.02%
2018/07/04	0	0.00	12	30.31	30.30	-12	4,302	-0.28%
2018/07/03	6	31.20	3	30.15	30.15	3	4,337	0.07%
2018/06/26	1	32.95	11	32.66	32.85	-10	4,434	-0.23%
2018/06/25	3	36.35	10	36.24	35.60	-7	4,389	-0.16%
2018/06/22	14	35.65	15	36.46	35.20	-1	4,362	-0.02%
2018/06/21	6	34.78	0	0.00	34.90	6	4,287	0.14%
2018/06/20	15	35.20	7	35.54	34.05	8	4,259	0.19%
2018/06/19	10	33.70	11	33.78	33.70	-1	4,162	-0.02%
2018/06/15	29	34.51	15	35.65	34.00	14	4,149	0.34%
2018/06/14	10	34.60	20	33.70	34.60	-10	4,064	-0.25%
2018/06/13	2	34.35	3	33.87	33.20	-1	4,001	-0.02%
2018/06/12	11	33.28	17	32.69	32.70	-6	3,920	-0.15%
2018/06/11	10	31.78	10	31.82	31.70	0	3,863	0.00%
2018/06/08	12	31.81	1	31.60	31.60	11	3,848	0.29%
2018/06/07	6	33.03	12	33.55	32.65	-6	3,812	-0.16%
2018/06/06	4	32.30	26	32.34	32.05	-22	3,743	-0.59%
2018/06/05	29	34.56	35	34.92	32.90	-6	3,699	-0.16%
2018/06/04	1	34.60	7	34.06	35.25	-6	3,510	-0.17%
2018/06/01	37	32.08	12	32.21	32.05	25	3,396	0.74%
2018/05/31	7	30.10	0	0.00	30.75	7	3,260	0.21%
2018/05/30	11	28.86	4	28.49	28.30	7	3,215	0.22%
2018/05/29	1	28.95	6	28.22	28.25	-5	3,192	-0.16%
2018/05/28	0	0.00	1	28.25	27.80	-1	3,174	-0.03%
2018/05/25	5	29.00	0	0.00	28.50	5	3,158	0.16%
2018/05/24	4	30.21	3	29.70	29.50	1	3,139	0.03%
2018/05/23	1	29.95	35	29.31	30.00	-34	3,077	-1.10%
2018/05/21	5	27.90	15	27.81	27.85	-10	3,008	-0.33%
2018/05/18	2	28.55	4	28.88	28.40	-2	2,988	-0.07%
2018/05/17	7	29.68	4	29.20	29.10	3	2,974	0.10%
2018/05/16	0	0.00	1	29.85	29.80	-1	2,959	-0.03%
2018/05/15	3	29.60	0	0.00	29.60	3	2,935	0.10%
2018/05/14	0	0.00	5	29.53	29.30	-5	2,915	-0.17%
2018/05/11	35	29.96	1	30.50	29.60	34	2,893	1.18%
2018/05/10	2	31.40	1	31.70	30.95	1	2,864	0.03%
2018/05/09	0	0.00	1	30.05	29.85	-1	2,811	-0.04%
2018/05/08	2	31.23	9	31.08	30.00	-7	2,781	-0.25%
2018/05/07	5	30.50	5	29.75	30.25	0	2,739	0.00%
2018/05/04	5	29.60	1	29.70	29.45	4	2,702	0.15%
2018/05/03	1	32.75	3	32.85	32.30	-2	2,620	-0.08%
2018/05/02	20	34.53	25	34.47	34.30	-5	2,549	-0.20%
2018/04/30	10	35.66	11	36.04	33.75	-1	2,479	-0.04%
2018/04/27	6	34.61	2	34.15	34.00	4	2,379	0.17%
2018/04/26	7	39.68	3	38.10	36.20	4	2,269	0.18%
2018/04/25	22	38.80	11	39.32	40.20	11	2,092	0.53%
2018/04/24	29	39.39	62	38.87	36.55	-33	1,863	-1.77%
2018/04/23	36	37.15	39	37.20	39.10	-3	1,636	-0.18%
2018/04/20	59	34.41	25	34.15	35.55	34	1,467	2.32%
2018/04/19	12	30.55	17	31.84	32.35	-5	1,149	-0.44%
2018/04/18	0	0.00	2	29.50	29.45	-2	1,088	-0.18%
2018/04/17	8	29.56	8	29.91	29.20	0	1,072	0.00%
2018/04/16	3	30.65	2	31.80	30.40	1	1,030	0.10%
2018/04/13	12	31.15	6	30.28	30.05	6	957	0.63%
2018/04/12	58	33.02	58	33.25	32.00	0	904	0.00%
2018/04/11	5	30.51	1	29.90	32.10	4	747	0.54%
2018/04/10	11	31.91	6	29.71	29.20	5	663	0.75%
2018/04/09	6	29.98	9	30.32	30.45	-3	464	-0.65%
2018/04/03	0	0.00	4	26.40	27.70	-4	420	-0.95%
2018/03/30	0	0.00	1	26.80	25.10	-1	305	-0.33%
2018/03/29	1	26.90	0	0.00	26.25	1	284	0.35%
2018/02/12	2	20.15	4	19.90	20.15	-2	170	-1.17%
2018/02/09	2	19.05	0	0.00	20.10	2	170	1.17%
2018/02/07	1	19.50	0	0.00	19.45	1	168	0.59%
2018/02/02	1	21.00	0	0.00	21.00	1	169	0.59%