訊聯 (1784)-富邦-新竹券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
92.8
漲跌
▼0.5
漲幅
-0.54%
成交量
260張
產業
上櫃生技醫療類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	93.57	0	0.00	92.80	3	577	0.52%
2024/11/21	3	94.50	0.1	94.30	93.30	2.9	584	0.49%
2024/11/20	3	95.83	5	95.08	95.90	-2	565	-0.35%
2024/11/15	0	88.30	0	0.00	86.90	0	629	0.00%
2024/11/14	1	88.70	13	89.96	88.40	-12	635	-1.89%
2024/11/13	0	0.00	2	90.05	89.50	-2	643	-0.31%
2024/11/12	0.1	90.53	2	90.60	89.10	-1.9	653	-0.30%
2024/11/08	3	92.70	0.1	95.40	94.10	2.9	711	0.41%
2024/11/07	7	92.20	0	0.00	92.60	7	716	0.98%
2024/10/29	1	92.60	10	92.25	92.50	-9	864	-1.04%
2024/10/28	7.1	94.24	0	0.00	93.50	7.1	879	0.81%
2024/10/24	6.1	97.78	3	100.00	96.20	3.1	983	0.32%
2024/10/18	0	93.80	0	0.00	93.10	0	1,430	0.00%
2024/10/17	1	94.50	4	95.00	94.20	-3	1,535	-0.20%
2024/10/16	17	95.06	1	98.90	94.50	16	1,554	1.03%
2024/10/15	0	0.00	0.2	93.50	92.10	-0.2	1,546	-0.01%
2024/10/14	1	92.50	0	0.00	92.20	1	1,562	0.06%
2024/10/11	0.1	94.19	0	0.00	90.90	0.1	1,571	0.00%
2024/10/09	0	96.20	0	0.00	96.10	0	1,585	0.00%
2024/10/04	0	97.80	0	0.00	98.80	0	1,685	0.00%
2024/09/30	0	0.00	1	104.00	100.00	-1	1,706	-0.06%
2024/09/26	0	0.00	2	99.40	98.50	-2	1,964	-0.10%
2024/09/25	0	0.00	4	97.60	97.60	-4	2,066	-0.19%
2024/09/24	0	97.95	4	97.08	96.60	-4	2,246	-0.18%
2024/09/23	2	101.00	1	102.50	100.00	1	2,243	0.04%
2024/09/20	0	0.00	1	102.01	101.00	-1	2,278	-0.04%
2024/09/19	3	107.78	2	103.75	102.50	1	2,288	0.05%
2024/09/18	0	116.50	0	0.00	116.50	0	2,273	0.00%
2024/09/12	0	103.00	0	0.00	104.00	0	2,369	0.00%
2024/09/10	0	103.00	0	0.00	103.00	0	2,475	0.00%
2024/09/09	0	104.00	0	0.00	105.50	0	2,499	0.00%
2024/09/05	0	0.00	1	106.11	105.50	-1	2,566	-0.04%
2024/09/04	1	110.98	3	110.50	109.00	-2	2,594	-0.08%
2024/08/30	0	116.00	1	119.00	116.50	-1	2,763	-0.04%
2024/08/29	0	0.00	0.7	118.00	118.00	-0.7	2,821	-0.03%
2024/08/28	0	120.50	0	0.00	119.00	0	2,888	0.00%
2024/08/27	3	119.49	0	0.00	122.00	3	2,958	0.10%
2024/08/26	1	118.00	1.1	118.64	120.50	-0.1	2,986	0.00%
2024/08/21	0	115.00	0.2	117.00	117.00	-0.2	2,998	-0.01%
2024/08/20	1	116.00	0	0.00	116.00	1	2,973	0.03%
2024/08/16	0	112.00	0	0.00	113.00	0	2,933	0.00%
2024/08/14	1	112.50	1	112.00	112.00	0	2,956	0.00%
2024/08/13	0	108.25	0	0.00	113.50	0	2,981	0.00%
2024/08/12	5	115.00	2	116.00	112.00	3	2,962	0.10%
2024/08/07	2	109.50	0.1	110.00	108.50	1.9	2,906	0.06%
2024/08/06	0	0.00	3.1	100.19	103.00	-3.1	2,890	-0.11%
2024/08/05	4.1	100.73	5	101.88	99.50	-0.9	2,853	-0.03%
2024/08/02	2	112.50	3	111.17	110.50	-1	2,818	-0.04%
2024/07/31	1	115.00	2	116.25	114.50	-1	2,790	-0.04%
2024/07/30	12	115.92	17	115.97	116.50	-5	2,779	-0.18%
2024/07/29	7.1	115.95	43	121.02	113.50	-35.9	2,748	-1.31%
2024/07/26	2	126.00	7.2	125.71	126.00	-5.2	2,692	-0.19%
2024/07/23	55.2	132.27	10	134.01	132.00	45.2	2,666	1.69%
2024/07/22	5	139.10	16.1	140.49	136.00	-11.1	2,647	-0.42%
2024/07/19	29.1	163.66	7.3	154.32	145.50	21.8	2,572	0.85%
2024/07/18	8	151.76	10	160.10	161.50	-2	2,302	-0.09%
2024/07/17	1.1	148.27	1	148.50	147.00	0.1	2,211	0.00%
2024/07/16	1	144.00	0.1	143.00	141.50	0.9	2,198	0.04%
2024/07/15	0.2	144.44	0	0.00	143.50	0.2	2,196	0.01%
2024/07/12	0	0.00	0	138.50	139.00	0	2,177	0.00%
2024/07/11	1	140.50	1	140.50	140.00	0	2,163	0.00%
2024/07/10	1	142.51	1	145.00	147.50	0	2,144	0.00%
2024/07/09	1	155.00	10	143.60	143.50	-9	2,130	-0.42%
2024/07/08	3	142.50	4	144.00	146.00	-1	2,083	-0.05%
2024/07/05	1	135.50	8	134.75	133.00	-7	2,039	-0.34%
2024/07/04	0	0.00	9.1	130.89	135.50	-9.1	2,027	-0.45%
2024/07/03	9.1	136.40	6	136.50	133.00	3.1	2,008	0.15%
2024/07/02	48	135.61	37	135.50	140.00	11	1,935	0.57%
2024/07/01	11	128.91	19.1	134.49	139.50	-8	1,729	-0.47%
2024/06/28	43	121.98	39.2	123.84	127.00	3.8	1,623	0.23%
2024/06/26	6	99.92	9.2	99.07	105.00	-3.2	1,428	-0.22%
2024/06/25	1	96.00	0	0.00	95.60	1	1,388	0.07%
2024/06/24	0	0.00	5	95.32	94.20	-5	1,371	-0.36%
2024/06/21	8	94.94	5	94.94	93.70	3	1,351	0.22%
2024/06/20	5	97.50	4	97.98	99.40	1	1,308	0.08%
2024/06/19	2	96.50	18	95.60	94.20	-16	1,279	-1.25%
2024/06/18	7.1	96.63	10	96.71	96.10	-2.9	1,242	-0.23%
2024/06/17	30	92.37	24	92.34	91.50	6	1,195	0.50%
2024/06/14	1	86.10	0	0.00	87.70	1	1,153	0.09%
2024/06/13	2	86.75	8	86.41	85.30	-6	1,125	-0.53%
2024/06/12	0	82.80	0.1	82.40	83.40	-0.1	1,069	-0.01%
2024/06/11	10.1	85.72	10	84.30	82.80	0.1	1,051	0.01%
2024/06/07	0	0.00	18.1	83.71	83.00	-18.1	1,017	-1.78%
2024/06/06	19.6	83.64	1	84.50	81.20	18.6	969	1.92%
2024/06/05	14.1	82.96	3.1	85.61	87.00	11.1	907	1.22%
2024/06/04	8	83.90	1	82.50	80.00	7	836	0.84%
2024/06/03	3.2	86.49	1.1	84.19	85.00	2.1	773	0.27%
2024/05/31	2	80.20	2.2	82.32	82.40	-0.2	690	-0.02%
2024/05/30	1	76.80	6.1	76.22	77.30	-5.1	607	-0.84%
2024/05/29	4	72.60	4.1	72.23	74.00	-0.1	547	-0.01%
2024/05/27	3	68.57	1	69.20	68.60	2	496	0.40%
2024/05/24	1	67.00	0	0.00	67.20	1	493	0.20%
2024/05/23	1	68.30	5	69.70	67.20	-4	496	-0.81%
2024/05/22	3	70.67	1	69.70	69.60	2	487	0.41%
2024/05/20	1	72.00	3	71.10	71.70	-2	471	-0.42%
2024/05/17	6	69.83	2	69.10	69.90	4	454	0.88%
2024/05/16	1	66.20	1	66.80	66.20	0	422	0.00%
2024/05/15	0	0.00	1	66.70	66.70	-1	419	-0.24%
2024/05/07	0	0.00	1	65.30	65.90	-1	402	-0.25%
2024/05/06	1	66.60	1	67.10	66.70	0	396	0.00%
2024/05/03	1	65.50	1	66.50	65.90	0	385	0.00%
2024/05/02	2	67.25	2	67.80	66.50	0	380	0.00%
2024/04/30	0.1	65.00	0	0.00	64.20	0.1	362	0.01%
2024/04/29	1	66.20	0	0.00	65.10	1	362	0.28%
2024/04/26	3	70.80	2	69.55	66.40	1	355	0.28%
2024/04/25	0	0.00	0.1	68.70	69.40	-0.1	309	-0.03%
2024/04/24	0	0.00	1	63.50	63.10	-1	291	-0.34%
2024/04/23	1	64.50	2	63.65	64.10	-1	288	-0.35%
2024/04/16	3	61.40	0	0.00	61.40	3	281	1.07%
2024/04/10	0	0.00	2	66.20	66.20	-2	273	-0.73%
2024/04/08	1	67.10	1	66.70	66.50	0	270	0.00%
2024/04/03	4	64.70	0	0.00	64.50	4	262	1.53%
2024/03/21	0.1	64.90	1	64.70	64.40	-0.9	258	-0.35%
2024/03/20	1	65.90	1	64.50	66.00	0	251	0.00%
2024/03/19	6	64.15	0.1	64.30	63.80	5.9	240	2.45%
2024/03/14	0.1	62.20	0	0.00	61.40	0.1	231	0.02%
2024/03/13	0	62.52	0	0.00	61.40	0	232	0.01%
2024/03/11	0.1	61.60	0	0.00	61.30	0.1	230	0.04%
2024/03/08	0	0.00	6	61.08	61.10	-6	231	-2.59%
2024/03/06	5	63.40	0	0.00	63.00	5	226	2.21%
2024/02/29	0	0.00	2	63.10	62.90	-2	232	-0.86%
2024/02/27	0	0.00	1	62.80	63.00	-1	231	-0.43%
2024/02/26	1	63.20	0	0.00	63.70	1	228	0.44%
2024/02/21	5	61.80	2	62.95	62.00	3	220	1.36%
2024/02/20	3	62.43	3.1	62.28	62.30	-0.1	215	-0.02%
2024/02/19	0	0.00	1	61.00	60.40	-1	202	-0.49%
2024/02/16	0	0.00	1	60.00	60.20	-1	200	-0.50%
2024/02/15	6	58.85	1	59.20	59.40	5	201	2.48%
2024/01/25	0	0.00	1	60.00	59.40	-1	218	-0.46%
2024/01/24	1	60.30	0	0.00	60.10	1	218	0.46%
2024/01/22	2	59.55	0	0.00	59.90	2	219	0.91%
2024/01/19	1	59.40	0	0.00	59.20	1	224	0.45%
2024/01/17	0	0.00	1	60.20	59.20	-1	224	-0.45%
2024/01/16	1	60.80	0	0.00	60.20	1	223	0.45%
2024/01/15	1	59.50	1	59.30	61.50	0	217	0.00%
2024/01/12	0	0.00	1	58.70	58.50	-1	210	-0.48%
2024/01/11	0	0.00	4	58.90	58.90	-4	212	-1.89%
2024/01/05	0	0.00	1	58.50	58.00	-1	228	-0.44%
2024/01/03	1	58.00	0	0.00	57.90	1	258	0.39%
2023/12/19	2	58.15	2	58.15	58.80	0	326	0.00%
2023/12/15	0	0.00	1	56.70	56.10	-1	321	-0.31%
2023/12/05	0	0.00	15	58.66	58.60	-15	343	-4.37%
2023/11/30	4	60.80	0	0.00	59.20	4	350	1.14%
2023/11/29	0	0.00	1	58.90	59.70	-1	349	-0.29%
2023/11/28	1	60.10	0	0.00	58.80	1	352	0.28%
2023/11/27	6	59.13	0	0.00	58.90	6	347	1.72%
2023/11/21	10	58.50	1	58.50	58.40	9	369	2.44%
2023/11/20	1	58.80	0	0.00	58.80	1	371	0.27%
2023/11/15	2	58.65	2.1	58.89	58.30	-0.1	393	-0.01%
2023/11/14	0.1	57.50	0	0.00	57.40	0.1	399	0.01%
2023/11/13	0	0.00	1	58.40	58.10	-1	405	-0.25%
2023/11/10	0	0.00	1	60.40	58.40	-1	413	-0.24%
2023/11/09	2	60.90	0	0.00	59.60	2	418	0.48%
2023/10/30	1	58.70	1	59.40	58.60	0	670	0.00%
2023/10/27	4	58.63	0	0.00	58.80	4	697	0.57%
2023/10/20	0.1	56.50	0	0.00	55.90	0.1	755	0.01%
2023/10/19	0	0.00	1	57.20	57.10	-1	759	-0.13%
2023/10/18	0.2	58.07	0	0.00	56.50	0.2	771	0.02%
2023/10/16	0.1	59.93	0	0.00	58.50	0.1	801	0.01%
2023/10/13	1.1	60.84	0	0.00	60.40	1.1	865	0.12%
2023/10/11	0.2	63.14	0	0.00	61.60	0.2	931	0.03%
2023/10/06	0	0.00	0.1	68.00	67.90	-0.1	914	-0.01%
2023/10/04	0	0.00	0	67.60	66.60	0	918	0.00%
2023/10/02	0	0.00	2	66.55	66.80	-2	939	-0.21%
2023/09/28	1	67.00	0.1	67.20	66.50	0.9	950	0.09%
2023/09/27	1	67.60	0.2	67.00	66.70	0.9	956	0.09%
2023/09/26	0	0.00	2.5	66.44	67.10	-2.5	962	-0.26%
2023/09/25	5	66.02	3.5	66.17	66.30	1.5	978	0.15%
2023/09/21	0.1	62.00	0	0.00	62.00	0.1	1,003	0.00%
2023/09/20	0.1	63.50	0	0.00	62.60	0.1	1,041	0.01%
2023/09/19	0.1	65.00	0	0.00	64.10	0.1	1,103	0.01%
2023/09/18	0	0.00	1	64.70	65.00	-1	1,108	-0.09%
2023/09/14	0	0.00	1.2	66.23	65.10	-1.2	1,111	-0.11%
2023/09/13	1	65.20	0.3	65.00	65.50	0.7	1,113	0.06%
2023/09/12	0.2	65.51	0.1	70.04	63.80	0.1	1,117	0.01%
2023/09/11	3.1	64.15	2	64.55	63.80	1.1	1,139	0.10%
2023/09/06	0	0.00	0.2	63.70	63.60	-0.2	1,144	-0.02%
2023/09/05	0.5	64.12	0.3	63.51	63.10	0.2	1,143	0.02%
2023/09/01	0.4	64.73	2.3	64.45	64.00	-1.9	1,147	-0.17%
2023/08/31	0	63.90	0	0.00	63.30	0	1,154	0.00%
2023/08/30	4.3	64.72	7.3	64.88	64.30	-3	1,157	-0.26%
2023/08/29	1	63.10	0	0.00	63.10	1	1,158	0.09%
2023/08/28	0.2	64.43	0	0.00	62.70	0.2	1,163	0.01%
2023/08/25	0	0.00	3	66.10	66.00	-3	1,156	-0.26%
2023/08/24	0.3	67.50	0.1	67.00	66.30	0.1	1,165	0.01%
2023/08/23	5.2	67.10	0	0.00	66.30	5.2	1,174	0.44%
2023/08/22	6.4	68.79	6	67.47	67.40	0.4	1,190	0.04%
2023/08/21	1.1	69.98	1.5	69.27	68.90	-0.4	1,213	-0.04%
2023/08/18	2.2	68.95	11	68.35	68.70	-8.8	1,245	-0.71%
2023/08/17	1.1	66.94	1	67.30	68.00	0.1	1,251	0.01%
2023/08/16	5	65.08	3	65.63	66.70	2	1,275	0.16%
2023/08/15	3.3	66.45	12.3	66.65	65.60	-9	1,309	-0.69%
2023/08/14	0	0.00	1	65.80	66.20	-1	1,321	-0.08%
2023/08/11	4	68.63	1	70.40	67.70	3	1,340	0.22%
2023/08/10	7.1	71.41	3	72.07	71.20	4.1	1,362	0.30%
2023/08/09	4.2	73.30	3	73.37	73.00	1.2	1,406	0.08%
2023/08/08	8.3	71.76	12.1	72.73	72.80	-3.8	1,442	-0.26%
2023/08/07	5.2	70.44	16	70.71	70.00	-10.9	1,459	-0.74%
2023/08/04	4	65.50	6	65.63	65.70	-2	1,488	-0.13%
2023/08/02	0	67.30	0	0.00	66.10	0	1,533	0.00%
2023/07/31	4	66.88	13	67.17	66.40	-9	1,614	-0.56%
2023/07/27	0	0.00	3	65.00	64.20	-3	1,707	-0.18%
2023/07/26	3	64.27	1	64.10	64.10	2	1,749	0.11%
2023/07/25	5	65.28	10.2	66.50	66.20	-5.2	1,807	-0.28%
2023/07/24	1	65.30	2	65.30	65.10	-1	1,809	-0.06%
2023/07/20	0	0.00	1	66.30	66.90	-1	1,929	-0.05%
2023/07/19	3	66.43	3.5	65.79	65.70	-0.5	2,032	-0.02%
2023/07/18	9.1	69.89	4	71.25	66.60	5.1	2,043	0.25%
2023/07/17	6.1	72.94	5.2	72.50	74.00	0.9	2,068	0.04%
2023/07/14	6	67.35	7	66.74	67.80	-1	2,053	-0.05%
2023/07/13	3	64.33	1.3	64.02	63.80	1.7	2,065	0.08%
2023/07/11	1	66.90	3	65.77	65.50	-2	2,127	-0.09%
2023/07/07	3	67.57	3	67.83	66.70	0	2,192	0.00%
2023/07/06	0	0.00	1	68.30	67.80	-1	2,209	-0.05%
2023/07/04	3	68.60	4	68.38	68.80	-1	2,266	-0.04%
2023/07/03	4	69.18	12	68.58	68.60	-8	2,262	-0.35%
2023/06/30	10	67.65	0	0.00	66.90	10	2,243	0.45%
2023/06/29	3	67.27	4	67.15	67.10	-1	2,289	-0.04%
2023/06/28	2.2	65.38	4	66.03	66.50	-1.9	2,279	-0.08%
2023/06/27	37	65.32	12	65.87	65.20	25	2,253	1.11%
2023/06/16	0	0.00	1	58.90	59.50	-1	2,202	-0.05%
2023/06/15	1	59.40	1	59.70	59.20	0	2,196	0.00%
2023/06/14	0	0.00	1	61.50	62.10	-1	2,172	-0.05%
2023/06/13	1	62.00	0	0.00	62.00	1	2,170	0.05%
2023/06/09	1	62.10	6	61.60	62.20	-5	2,159	-0.23%
2023/06/08	0	0.00	1	62.30	61.90	-1	2,161	-0.05%
2023/06/07	0	0.00	1	63.30	63.40	-1	2,161	-0.05%
2023/06/05	0	0.00	3	63.30	63.50	-3	2,158	-0.14%
2023/06/01	1	63.60	0	0.00	63.20	1	2,169	0.05%
2023/05/31	6	62.73	2	62.75	63.20	4	2,165	0.18%
2023/05/30	5	62.00	21	62.09	61.50	-16	2,161	-0.74%
2023/05/29	1	62.50	1	63.30	62.30	0	2,157	0.00%
2023/05/26	0	0.00	11	61.94	61.90	-11	2,156	-0.51%
2023/05/25	1	62.70	22	63.25	63.10	-21	2,143	-0.98%
2023/05/24	17	65.23	11	65.53	63.90	6	2,122	0.28%
2023/05/22	6	69.07	6	69.23	68.40	0	2,094	0.00%
2023/05/19	22	68.14	31	68.54	68.60	-9	2,121	-0.42%
2023/05/18	8	66.85	5	66.68	66.60	3	2,170	0.14%
2023/05/17	9	66.44	10	67.67	66.30	-1	2,198	-0.05%
2023/05/16	10	64.40	15	64.73	66.10	-5	2,171	-0.23%
2023/05/15	47	66.91	35	66.80	65.90	12	2,126	0.56%
2023/05/12	36	66.26	32	66.37	65.00	4	2,045	0.20%
2023/05/11	18	69.08	17	67.92	66.10	1	1,985	0.05%
2023/05/10	8	71.88	9	73.57	73.40	-1	1,897	-0.06%
2023/05/09	9	70.19	14	68.89	67.80	-5	1,834	-0.27%
2023/05/08	16	71.27	13	72.10	72.00	3	1,821	0.17%
2023/05/05	25	69.30	16	69.59	70.00	9	1,780	0.51%
2023/05/04	18	66.44	24	67.61	69.50	-6	1,718	-0.35%
2023/05/03	9	63.29	6	63.20	63.20	3	1,628	0.18%
2023/05/02	29	63.73	2	63.54	63.80	27	1,594	1.69%
2023/04/28	4	60.73	12	61.91	62.80	-8	1,545	-0.52%
2023/04/27	4	57.05	4	57.40	58.00	0	1,474	0.00%
2023/04/26	9	57.66	5.1	57.15	57.30	4	1,458	0.27%
2023/04/25	5	60.64	4	61.00	60.80	1	1,402	0.07%
2023/04/24	4	59.23	2.1	58.22	59.40	2	1,321	0.15%
2023/04/21	24	56.65	13	55.99	55.90	11	1,209	0.91%
2023/04/20	11	57.32	3	59.43	57.40	8	1,172	0.68%
2023/04/19	15	54.86	14	55.97	56.70	1	1,077	0.09%
2023/04/18	16	55.32	22	55.52	55.10	-6	1,035	-0.58%
2023/04/17	11	54.93	18	55.35	56.60	-7	1,002	-0.70%
2023/04/14	3	52.87	0	0.00	52.70	3	961	0.31%
2023/04/13	9	52.83	4	53.13	52.50	5	931	0.54%
2023/04/12	1.1	53.00	0	0.00	51.20	1.1	895	0.12%
2023/04/11	3	48.38	0	0.00	49.10	3	851	0.35%
2023/04/10	2	48.00	1	48.95	49.40	1	829	0.12%
2023/04/07	1	47.95	0	0.00	48.20	1	800	0.12%
2023/03/31	4	46.55	0	0.00	46.95	4	780	0.51%
2023/03/30	11	47.71	1	48.20	46.70	10	769	1.30%
2023/03/29	0	0.00	1	46.65	45.95	-1	699	-0.14%
2023/03/28	0	0.00	17	45.47	46.30	-17	688	-2.47%
2023/03/24	0	0.00	2	45.40	45.55	-2	665	-0.30%
2023/03/21	0	0.00	1	45.30	45.40	-1	673	-0.15%
2023/03/13	0	0.00	0.2	43.00	44.00	-0.2	726	-0.03%
2023/03/08	1	44.85	0	0.00	45.25	1	727	0.14%
2023/03/07	6	45.47	6	45.26	45.10	0	777	0.00%
2023/03/06	0.2	44.30	0	0.00	44.55	0.2	762	0.03%
2023/03/02	0	0.00	2	43.98	44.10	-2	755	-0.26%
2023/03/01	10	44.20	0	0.00	43.80	10	752	1.33%
2023/02/24	2	43.95	0	0.00	43.25	2	744	0.27%
2023/02/23	2	43.95	0	0.00	44.15	2	731	0.27%
2023/02/22	1	44.00	2	44.18	44.10	-1	720	-0.14%
2023/02/21	0	0.00	4	44.14	44.10	-4	712	-0.56%
2023/02/20	6	44.27	3	44.07	44.10	3	698	0.43%
2023/02/17	7	44.84	0	0.00	43.90	7	680	1.03%
2023/02/16	1	45.35	6	47.99	45.95	-5	619	-0.81%
2023/02/15	3	47.90	1	49.50	47.90	2	527	0.38%
2023/02/06	3	46.80	0	0.00	47.35	3	428	0.70%
2023/02/02	0	0.00	1	45.05	45.70	-1	373	-0.27%
2023/01/31	1	43.50	0	0.00	43.85	1	353	0.28%
2023/01/13	0	0.00	1	42.20	42.50	-1	347	-0.29%
2023/01/12	2	42.95	0	0.00	42.60	2	344	0.58%
2023/01/10	0	0.00	1	42.85	42.90	-1	337	-0.30%
2023/01/04	0	0.00	0.5	43.60	43.35	-0.5	336	-0.14%
2022/12/29	0	0.00	1	44.50	44.10	-1	330	-0.30%
2022/12/28	0	0.00	2	44.25	44.00	-2	324	-0.62%
2022/12/27	2	44.15	1	44.30	44.30	1	317	0.31%
2022/12/14	11	43.23	10	44.00	43.05	1	285	0.35%
2022/12/12	0	0.00	6	46.00	44.15	-6	276	-2.17%
2022/12/09	0	0.00	11	44.71	45.20	-11	273	-4.03%
2022/12/08	0	0.00	2	45.10	44.65	-2	279	-0.72%
2022/12/07	0	0.00	5	45.79	44.90	-5	291	-1.72%
2022/12/05	1	42.90	0	0.00	43.40	1	252	0.40%
2022/11/29	1	41.75	1	41.95	42.35	0	258	0.00%
2022/11/25	0	0.00	1	39.05	38.85	-1	203	-0.49%
2022/11/23	1	38.90	0	39.94	39.65	1	230	0.42%
2022/11/22	0	0.00	0	39.05	38.35	0	233	0.00%
2022/11/17	0	0.00	0	40.95	38.30	0	247	0.00%
2022/11/16	0	0.00	0	39.00	37.95	0	279	-0.01%
2022/11/15	0	0.00	1	38.10	38.30	-1	296	-0.34%
2022/11/11	0	0.00	0	38.00	37.30	0	300	-0.01%
2022/11/07	1	37.05	1	37.70	37.35	0	300	0.00%
2022/11/04	1	37.75	0	0.00	37.90	1	299	0.33%
2022/11/03	0	0.00	0	38.80	38.00	0	299	0.00%
2022/10/27	0	0.00	5	37.35	37.40	-5	302	-1.65%
2022/10/24	1	36.90	1	37.45	37.45	0	305	0.00%
2022/10/18	0	0.00	1	37.50	37.40	-1	312	-0.32%
2022/10/14	1	35.35	1	35.80	36.75	0	318	0.00%
2022/10/07	0	0.00	0	41.65	38.95	0	313	0.00%
2022/09/26	0	0.00	1	42.20	42.20	-1	334	-0.30%
2022/09/22	1	42.10	0.1	44.20	42.00	0.9	328	0.29%
2022/09/21	2	41.78	0	44.00	41.90	2	331	0.60%
2022/09/20	0	0.00	3	42.90	42.35	-3	345	-0.87%
2022/09/19	0	0.00	0.2	44.02	42.40	-0.2	358	-0.06%
2022/09/16	0.1	43.05	0	0.00	43.80	0.1	350	0.03%
2022/09/15	1	43.15	0	0.00	43.00	1	342	0.29%
2022/09/14	0	0.00	2	43.63	43.90	-2	330	-0.60%
2022/09/05	10	43.76	10	44.60	42.55	0	296	0.00%
2022/09/01	0	0.00	0	44.00	43.25	0	276	0.00%
2022/08/31	2	43.90	0	45.20	43.25	2	267	0.75%
2022/08/30	0	0.00	1	43.00	43.55	-1	246	-0.41%
2022/08/25	0	0.00	2	43.41	42.95	-2	230	-0.88%
2022/08/23	12	43.54	10	43.07	43.25	2	219	0.91%
2022/08/22	1	43.50	0	0.00	42.95	1	188	0.53%
2022/07/28	0	0.00	0.1	41.90	41.60	-0.1	171	-0.04%
2022/07/25	0.1	41.80	0	0.00	41.90	0.1	172	0.06%
2022/07/08	1	40.10	1	41.05	41.25	0	213	0.00%
2022/07/04	0	0.00	1	38.50	38.70	-1	206	-0.48%
2022/06/30	0	0.00	10	40.57	40.00	-10	201	-4.95%
2022/06/28	0	0.00	28	42.10	42.00	-28	193	-14.45%
2022/06/27	10	41.05	17	41.76	42.00	-7	176	-3.97%
2022/06/22	0	0.00	2	38.40	38.25	-2	158	-1.26%
2022/06/16	0	0.00	5	40.15	39.40	-5	157	-3.17%
2022/06/13	0	0.00	1	40.20	39.65	-1	156	-0.64%
2022/06/09	0	0.00	0	39.50	39.70	0	154	-0.02%
2022/05/27	0	0.00	1	39.40	39.45	-1	157	-0.64%
2022/05/16	1	37.80	0	0.00	38.05	1	182	0.55%
2022/04/27	0	0.00	1	40.45	41.20	-1	170	-0.59%
2022/04/21	1	42.00	0	0.00	41.80	1	154	0.65%
2022/04/20	0	0.00	1	41.00	40.85	-1	146	-0.68%
2022/04/19	0	0.00	1	41.10	40.70	-1	139	-0.72%
2022/04/18	0	0.00	1	40.25	40.35	-1	129	-0.77%
2022/04/15	0	0.00	1	38.50	39.40	-1	121	-0.83%
2022/04/13	1	38.40	0	0.00	37.85	1	110	0.90%
2022/04/11	1	38.40	1	38.40	38.50	0	109	0.00%
2022/04/06	0	0.00	15	37.27	37.00	-15	104	-14.42%
2022/03/28	0	38.80	0	0.00	37.20	0	104	0.00%
2022/03/22	0	0.00	1	37.20	37.20	-1	108	-0.92%
2022/03/17	0	36.50	0	0.00	36.55	0	120	0.04%
2022/03/16	0	0.00	1	36.00	36.00	-1	124	-0.80%
2022/03/14	2	36.35	0	0.00	36.35	2	126	1.59%
2022/02/24	1	38.25	0	0.00	37.20	1	146	0.68%
2022/02/23	1	38.60	0	0.00	38.60	1	209	0.48%
2022/02/22	3	39.05	1	39.05	38.95	2	212	0.94%
2022/02/21	2	39.80	0	0.00	40.25	2	210	0.95%
2022/01/17	0	0.00	2	37.60	37.75	-2	292	-0.68%
2022/01/13	0	0.00	2	38.05	37.85	-2	291	-0.69%
2021/12/27	0.1	39.50	0	0.00	39.35	0.1	332	0.03%
2021/12/23	1	39.40	4	39.50	39.55	-3	337	-0.89%
2021/12/13	0	41.50	0	0.00	41.10	0	347	0.01%
2021/12/08	0	41.80	0	0.00	41.75	0	355	0.00%
2021/11/30	5	41.85	0	0.00	41.65	5	472	1.06%
2021/11/29	0	0.00	1	42.55	41.70	-1	476	-0.21%
2021/11/26	2	42.25	0	0.00	42.20	2	481	0.42%
2021/11/22	8	43.28	0	0.00	43.00	8	487	1.64%
2021/11/19	1	44.05	1	44.80	43.50	0	426	0.00%
2021/11/18	1	43.20	0	0.00	43.45	1	425	0.23%
2021/11/17	1	44.50	10	43.83	43.70	-9	442	-2.03%
2021/11/15	0	0.00	5	42.10	42.45	-5	373	-1.34%
2021/11/05	1	41.85	0	0.00	42.00	1	458	0.22%
2021/11/04	2	42.10	0	0.00	42.10	2	466	0.43%
2021/10/29	0	0.00	2	43.10	42.60	-2	650	-0.31%
2021/10/26	0	0.00	1	43.40	43.40	-1	680	-0.15%
2021/10/14	0	0.00	2	44.55	44.40	-2	848	-0.24%
2021/09/22	0	0.00	1	42.70	42.60	-1	896	-0.11%
2021/09/14	0	0.00	10	44.17	43.90	-10	894	-1.12%
2021/09/13	5	44.60	0	0.00	44.55	5	893	0.56%
2021/09/09	0	0.00	5	45.10	45.20	-5	903	-0.55%
2021/09/06	1	47.75	1	47.25	47.00	0	853	0.00%
2021/09/03	1	47.60	5	46.40	47.60	-4	860	-0.46%
2021/09/02	0	0.00	10	46.35	45.70	-10	845	-1.18%
2021/08/30	0	0.00	5	46.15	46.25	-5	970	-0.52%
2021/08/26	1	46.25	0	0.00	46.35	1	1,027	0.10%
2021/08/06	3	49.28	0	0.00	47.50	3	1,136	0.26%
2021/08/05	1	48.15	1	48.50	48.60	0	1,051	0.00%
2021/08/04	3	48.70	5	48.67	47.85	-2	1,038	-0.19%
2021/08/03	0	0.00	2	47.20	46.85	-2	990	-0.20%
2021/08/02	0	0.00	3	46.23	46.15	-3	975	-0.31%
2021/07/30	0	0.00	1	45.80	45.40	-1	968	-0.10%
2021/07/22	5	43.50	0	0.00	43.75	5	1,042	0.48%
2021/07/20	1	47.45	4	46.06	44.05	-3	1,032	-0.29%
2021/07/19	1	46.80	2	46.45	46.90	-1	917	-0.11%
2021/07/13	0	0.00	5	41.86	41.40	-5	885	-0.56%
2021/07/09	0	0.00	2	40.30	40.35	-2	886	-0.23%
2021/06/28	0	0.00	1	42.45	42.45	-1	1,144	-0.09%
2021/06/21	10	42.10	0	0.00	42.00	10	1,183	0.84%
2021/06/17	0	0.00	1	43.50	43.50	-1	1,177	-0.08%
2021/06/16	3	43.93	1	44.00	43.80	2	1,172	0.17%
2021/06/10	3	44.53	3	44.73	45.60	0	1,145	0.00%
2021/06/09	5	43.20	5	43.68	43.65	0	1,129	0.00%
2021/06/08	14	44.45	17	45.10	44.35	-3	1,104	-0.27%
2021/06/07	9	46.06	5	46.90	44.95	4	1,070	0.37%
2021/06/04	11	43.17	3	44.75	44.80	8	995	0.80%
2021/06/03	1	43.20	1	42.60	42.60	0	951	0.00%
2021/06/02	15	40.86	0	0.00	41.90	15	940	1.60%
2021/06/01	2	40.15	0	0.00	41.45	2	962	0.21%
2021/05/31	38	40.48	0	0.00	40.45	38	962	3.95%
2021/05/25	1	40.85	4	40.21	40.40	-3	889	-0.34%
2021/05/19	2	40.20	2	40.50	40.15	0	828	0.00%
2021/05/18	1	38.80	1	38.75	38.80	0	809	0.00%
2021/05/17	6	39.41	1	39.05	38.65	5	771	0.65%
2021/05/14	1	37.80	0	0.00	38.55	1	748	0.13%
2021/05/12	6	39.85	0	0.00	37.60	6	740	0.81%
2021/05/10	2	39.85	0	0.00	39.80	2	719	0.28%
2021/05/03	1	44.45	1	43.10	41.40	0	656	0.00%
2021/04/29	2	43.08	0	0.00	42.50	2	644	0.31%
2021/04/27	5	42.89	0	0.00	42.85	5	607	0.82%
2021/04/26	0	0.00	4	41.20	41.25	-4	597	-0.67%
2021/04/23	0	0.00	2	40.80	41.15	-2	597	-0.33%
2021/04/13	4	44.20	0	0.00	42.75	4	563	0.71%
2021/04/12	5	47.19	3	46.22	45.50	2	520	0.38%
2021/04/09	1	44.20	0	0.00	43.50	1	412	0.24%
2021/04/08	0	0.00	1	41.35	41.15	-1	353	-0.28%
2021/04/07	6	42.82	1	42.00	42.10	5	344	1.45%
2021/04/06	0	0.00	1	40.60	40.35	-1	311	-0.32%
2021/04/01	0	0.00	1	39.60	39.75	-1	306	-0.33%
2021/03/29	2	39.40	0	0.00	39.30	2	299	0.67%
2021/03/11	1	38.60	1	38.40	38.35	0	255	0.00%
2021/03/10	1	38.60	1	38.30	38.35	0	262	0.00%
2021/03/09	0	0.00	1	38.80	38.35	-1	291	-0.34%
2021/03/08	0	0.00	2	39.40	38.60	-2	319	-0.63%
2021/03/05	7	39.72	3	39.17	38.90	4	316	1.26%
2021/02/18	1	37.90	1	38.30	38.55	0	296	0.00%
2021/01/21	0	0.00	25	36.38	36.30	-25	297	-8.41%
2021/01/13	0	0.00	1	38.55	38.40	-1	290	-0.34%
2021/01/08	1	40.10	0	0.00	39.60	1	286	0.35%
2021/01/06	0	0.00	4	38.85	38.70	-4	278	-1.43%
2020/12/28	0	0.00	2	40.40	40.40	-2	288	-0.69%
2020/12/23	11	41.07	0	0.00	40.55	11	288	3.81%
2020/12/17	25	40.21	0	0.00	40.10	25	295	8.46%
2020/12/11	1	39.65	0	0.00	39.10	1	320	0.31%
2020/12/09	0	0.00	0.1	40.05	39.85	-0.1	330	-0.02%
2020/12/03	7	42.05	0	0.00	41.70	7	335	2.09%
2020/12/02	22	40.82	18	41.95	42.95	4	306	1.31%
2020/12/01	1	39.60	0	0.00	39.90	1	280	0.36%
2020/11/30	2	39.58	0	0.00	39.50	2	287	0.70%
2020/11/25	2	39.23	2	39.13	38.85	0	311	0.00%
2020/11/02	0	0.00	2	36.85	36.80	-2	463	-0.43%
2020/10/26	0	0.00	1	38.20	37.80	-1	546	-0.18%
2020/10/20	0	0.00	3	38.50	38.45	-3	708	-0.42%
2020/10/13	1	39.05	0	0.00	39.20	1	1,197	0.08%
2020/10/08	0	0.00	1	40.10	39.90	-1	1,326	-0.08%
2020/10/05	2	40.60	2	40.10	40.05	0	1,857	0.00%
2020/09/25	1	38.80	0	0.00	38.60	1	2,059	0.05%
2020/09/18	0	0.00	1	40.80	40.90	-1	2,142	-0.05%
2020/09/17	0	0.00	2	40.90	41.00	-2	2,149	-0.09%
2020/09/15	0	0.00	1	40.05	41.30	-1	2,320	-0.04%
2020/09/14	0	0.00	1	39.90	40.00	-1	2,327	-0.04%
2020/09/11	1	40.50	1	40.50	40.35	0	2,347	0.00%
2020/09/09	0	0.00	1	41.75	41.80	-1	2,392	-0.04%
2020/09/08	1	42.15	0	0.00	42.05	1	2,412	0.04%
2020/09/03	1	42.50	1	42.15	42.15	0	2,433	0.00%
2020/09/02	5	42.99	2	42.85	42.15	3	2,437	0.12%
2020/09/01	0	0.00	1	41.45	41.45	-1	2,412	-0.04%
2020/08/26	2	42.20	3	41.63	42.35	-1	2,428	-0.04%
2020/08/20	3	38.17	4	38.50	38.40	-1	2,447	-0.04%
2020/08/12	3	42.07	2	41.85	41.60	1	2,636	0.04%
2020/08/11	2	41.08	0	0.00	40.85	2	2,671	0.07%
2020/08/06	1	43.00	0	0.00	43.00	1	2,731	0.04%
2020/08/04	0	0.00	1	44.00	44.20	-1	2,782	-0.04%
2020/08/03	1	44.70	1	44.60	44.60	0	2,850	0.00%
2020/07/31	0	0.00	1	43.70	43.70	-1	2,897	-0.03%
2020/07/30	1	44.50	0	0.00	43.70	1	2,982	0.03%
2020/07/29	2	44.40	2	44.73	43.60	0	3,004	0.00%
2020/07/28	3	43.70	0	0.00	42.05	3	3,014	0.10%
2020/07/27	1	47.40	3	45.95	43.35	-2	2,979	-0.07%
2020/07/23	2	51.60	7	51.40	50.00	-5	2,940	-0.17%
2020/07/22	21	53.21	17	52.54	51.60	4	2,904	0.14%
2020/07/21	20	52.17	30	52.84	52.80	-10	2,785	-0.36%
2020/07/20	16	45.05	15	45.91	48.50	1	2,647	0.04%
2020/07/17	6	48.58	41	47.03	44.95	-35	2,595	-1.35%
2020/07/16	5	50.23	6	49.86	49.10	-1	2,534	-0.04%
2020/07/15	12	49.63	19	49.33	48.80	-7	2,527	-0.28%
2020/07/14	8	51.74	16	50.34	49.50	-8	2,447	-0.33%
2020/07/13	20	55.23	24	54.12	52.00	-4	2,378	-0.17%
2020/07/10	52	53.86	32	53.70	55.60	20	2,182	0.92%
2020/07/09	3	50.17	1	49.75	50.60	2	1,930	0.10%
2020/07/08	8	44.80	2	46.05	46.05	6	1,876	0.32%
2020/07/07	14	42.49	1	41.30	41.90	13	1,840	0.71%
2020/07/06	3	42.17	4	42.71	43.10	-1	1,791	-0.06%
2020/07/03	0	0.00	1	40.45	40.80	-1	1,746	-0.06%
2020/07/02	10	41.60	3	41.22	40.90	7	1,730	0.40%
2020/06/29	0	0.00	6	39.90	38.95	-6	1,653	-0.36%
2020/06/24	2	38.85	1	38.85	39.00	1	1,645	0.06%
2020/06/23	2	40.18	2	40.05	39.40	0	1,648	0.00%
2020/06/22	17	41.55	2	40.90	41.70	15	1,569	0.96%
2020/06/19	1	37.95	2	38.05	37.95	-1	1,478	-0.07%
2020/06/16	2	37.90	2	38.00	38.40	0	1,406	0.00%
2020/06/15	0	0.00	2	37.20	37.80	-2	1,408	-0.14%
2020/06/12	5	36.32	3	35.70	36.30	2	1,393	0.14%
2020/06/11	0	0.00	1	36.00	36.00	-1	1,392	-0.07%
2020/06/10	1	37.65	0	0.00	37.80	1	1,388	0.07%
2020/06/02	0	0.00	1	38.10	37.50	-1	1,404	-0.07%
2020/05/28	1	39.00	0	0.00	38.90	1	1,384	0.07%
2020/05/26	5	42.65	1	41.00	39.80	4	1,366	0.29%
2020/05/25	3	42.35	1	42.45	42.50	2	1,296	0.15%
2020/05/22	1	39.65	1	39.65	38.65	0	1,205	0.00%
2020/05/21	0	0.00	2	38.78	38.40	-2	1,184	-0.17%
2020/05/20	0	0.00	10	38.06	38.00	-10	1,177	-0.85%
2020/05/19	3	38.73	0	0.00	38.90	3	1,171	0.26%
2020/05/18	11	40.03	2	40.05	39.50	9	1,183	0.76%
2020/05/15	1	38.50	1	38.10	38.35	0	1,136	0.00%
2020/05/14	0	0.00	3	40.35	37.55	-3	1,122	-0.27%
2020/05/13	1	40.30	1	40.70	40.25	0	1,099	0.00%
2020/05/12	4	39.60	0	0.00	38.55	4	1,044	0.38%
2020/05/11	4	42.09	5	41.60	39.05	-1	1,012	-0.10%
2020/05/08	3	42.42	4	41.65	42.05	-1	962	-0.10%
2020/05/07	17	40.11	0	0.00	41.05	17	882	1.93%
2020/05/06	2	38.80	1	38.80	39.20	1	821	0.12%
2020/05/05	10	36.40	12	35.73	36.40	-2	742	-0.27%
2020/05/04	6	34.97	0	0.00	35.15	6	747	0.80%
2020/04/29	0	0.00	3	33.20	33.05	-3	705	-0.43%
2020/04/28	1	32.80	0	0.00	32.80	1	678	0.15%
2020/04/24	2	32.80	0	0.00	32.80	2	666	0.30%
2020/04/23	0	0.00	3	33.55	33.05	-3	653	-0.46%
2020/04/20	2	34.15	2	34.55	34.25	0	602	0.00%
2020/04/09	0	0.00	1	31.45	31.35	-1	561	-0.18%
2020/04/08	1	31.25	0	0.00	31.90	1	543	0.18%
2020/03/31	0	0.00	1	27.80	27.80	-1	541	-0.18%
2020/03/30	1	28.50	1	29.00	28.00	0	542	0.00%
2020/03/27	1	28.40	0	0.00	27.35	1	534	0.19%
2020/03/18	2	27.08	2	26.20	26.20	0	535	0.00%
2020/03/17	0	0.00	1	26.80	26.40	-1	537	-0.19%
2020/03/16	3	30.17	3	29.68	28.00	0	532	0.00%
2020/03/10	2	37.13	2	37.13	37.60	0	518	0.00%
2020/03/09	2	38.50	3	38.92	38.10	-1	516	-0.19%
2020/03/05	1	38.00	0	0.00	37.85	1	490	0.20%
2020/03/04	0	0.00	2	36.50	36.85	-2	487	-0.41%
2020/02/24	1	38.25	1	37.85	37.75	0	619	0.00%
2020/02/21	0	0.00	3	37.60	37.65	-3	617	-0.49%
2020/02/19	6	39.18	9	39.40	38.90	-3	633	-0.47%
2020/02/12	8	37.06	0	0.00	37.00	8	629	1.27%
2020/02/10	1	37.05	6	36.97	36.85	-5	677	-0.74%
2020/02/07	2	36.80	2	36.65	36.65	0	683	0.00%
2020/02/06	7	37.01	2	37.05	37.40	5	693	0.72%
2020/02/05	0	0.00	5	38.00	38.00	-5	679	-0.74%
2020/02/04	3	33.50	4	33.53	34.55	-1	646	-0.15%
2020/02/03	4	32.94	2	32.65	32.70	2	673	0.30%
2020/01/31	0	0.00	2	36.00	35.95	-2	735	-0.27%
2020/01/30	1	39.50	0	0.00	35.55	1	742	0.13%
2020/01/16	0	0.00	4	39.98	39.85	-4	752	-0.53%
2020/01/15	2	39.75	1	40.05	39.75	1	766	0.13%
2020/01/06	0	0.00	5	40.40	40.25	-5	781	-0.64%
2020/01/02	1	40.90	0	0.00	40.70	1	795	0.13%
2019/12/31	3	40.65	0	0.00	40.55	3	804	0.37%
2019/12/30	0	0.00	2	40.33	40.25	-2	811	-0.25%
2019/12/26	1	41.50	0	0.00	41.10	1	868	0.12%
2019/12/25	1	41.70	0	0.00	42.00	1	866	0.12%
2019/12/24	1	41.75	0	0.00	41.70	1	877	0.11%
2019/12/23	0	0.00	2	42.30	42.10	-2	891	-0.22%
2019/12/20	0	0.00	3	42.55	42.35	-3	988	-0.30%
2019/12/19	0	0.00	1	42.55	42.15	-1	996	-0.10%
2019/12/17	8	41.70	0	0.00	41.60	8	1,028	0.78%
2019/12/13	0	0.00	2	42.00	41.60	-2	1,052	-0.19%
2019/12/12	4	41.83	0	0.00	41.90	4	1,073	0.37%
2019/12/11	4	42.84	0	0.00	42.80	4	1,072	0.37%
2019/12/09	1	43.85	0	0.00	43.75	1	1,121	0.09%
2019/12/06	1	43.90	0	0.00	43.90	1	1,256	0.08%
2019/12/05	1	43.75	0	0.00	43.85	1	1,258	0.08%
2019/12/02	1	44.05	0	0.00	44.00	1	1,275	0.08%
2019/11/29	2	44.88	0	0.00	44.60	2	1,277	0.16%
2019/11/28	0	0.00	1	45.80	45.40	-1	1,288	-0.08%
2019/11/22	2	45.30	6	45.47	45.75	-4	1,267	-0.32%
2019/11/21	0	0.00	3	43.95	43.80	-3	1,223	-0.25%
2019/11/20	0	0.00	2	42.80	42.85	-2	1,204	-0.17%
2019/11/19	2	43.25	4	43.16	43.15	-2	1,211	-0.17%
2019/11/15	0	0.00	3	42.08	42.05	-3	1,218	-0.25%
2019/11/14	3	42.23	0	0.00	42.00	3	1,224	0.24%
2019/11/13	2	43.50	6	44.08	43.50	-4	1,213	-0.33%
2019/11/12	1	44.40	0	0.00	44.60	1	1,230	0.08%
2019/11/11	5	44.68	0	0.00	44.30	5	1,244	0.40%
2019/11/07	0	0.00	1	47.50	46.00	-1	1,300	-0.08%
2019/11/05	2	46.60	2	47.15	46.20	0	1,285	0.00%
2019/11/04	2	46.63	0	0.00	46.60	2	1,315	0.15%
2019/11/01	4	46.88	1	46.80	46.75	3	1,349	0.22%
2019/10/31	2	47.20	2	46.38	46.40	0	1,372	0.00%
2019/10/30	19	46.76	17	45.77	46.65	2	1,359	0.15%
2019/10/29	2	44.75	15	44.34	44.30	-13	1,323	-0.98%
2019/10/28	1	44.40	0	0.00	44.45	1	1,399	0.07%
2019/10/25	0	0.00	3	45.55	45.15	-3	1,437	-0.21%
2019/10/24	15	45.99	0	0.00	45.95	15	1,478	1.01%
2019/10/23	3	45.87	5	45.69	45.60	-2	1,517	-0.13%
2019/10/22	1	45.20	1	45.80	45.10	0	1,619	0.00%
2019/10/21	0	0.00	1	44.80	44.80	-1	1,664	-0.06%
2019/10/18	1	45.60	0	0.00	45.15	1	1,787	0.06%
2019/10/17	0	0.00	1	45.15	45.00	-1	1,924	-0.05%
2019/10/16	1	44.60	0	0.00	44.45	1	2,191	0.05%
2019/10/14	0	0.00	1	45.10	44.95	-1	2,347	-0.04%
2019/10/09	1	45.00	2	45.30	44.95	-1	2,379	-0.04%
2019/10/08	2	46.50	1	46.20	45.90	1	2,458	0.04%
2019/10/07	0	0.00	1	46.35	45.85	-1	2,490	-0.04%
2019/10/03	5	47.72	12	47.64	47.20	-7	2,627	-0.27%
2019/09/26	2	47.05	9	47.01	47.05	-7	3,133	-0.22%
2019/09/25	28	48.48	10	48.31	47.05	18	3,215	0.56%
2019/09/24	2	46.40	2	46.60	46.65	0	3,146	0.00%
2019/09/23	2	46.35	4	46.45	46.10	-2	3,230	-0.06%
2019/09/19	3	45.18	0	0.00	45.05	3	3,202	0.09%
2019/09/18	1	45.70	4	45.25	44.95	-3	3,191	-0.09%
2019/09/16	3	46.45	0	0.00	46.30	3	3,170	0.09%
2019/09/11	1	47.25	2	47.20	46.20	-1	3,166	-0.03%
2019/09/10	8	47.50	7	47.29	47.70	1	3,142	0.03%
2019/09/06	1	43.80	1	43.90	43.75	0	3,041	0.00%
2019/09/03	3	44.08	0	0.00	43.80	3	3,042	0.10%
2019/09/02	1	43.85	1	43.95	43.85	0	3,046	0.00%
2019/08/30	3	43.30	0	0.00	43.00	3	3,106	0.10%
2019/08/29	0	0.00	2	43.40	43.35	-2	3,163	-0.06%
2019/08/28	7	42.42	6	42.25	42.25	1	3,233	0.03%
2019/08/27	1	42.25	1	42.45	42.15	0	3,226	0.00%
2019/08/23	0	0.00	3	44.10	43.40	-3	3,213	-0.09%
2019/08/22	11	45.20	9	44.78	44.70	2	3,209	0.06%
2019/08/20	0	0.00	3	45.75	45.90	-3	3,204	-0.09%
2019/08/19	0	0.00	4	44.90	45.15	-4	3,205	-0.12%
2019/08/16	1	44.25	1	44.40	44.45	0	3,258	0.00%
2019/08/15	1	45.05	2	45.50	44.20	-1	3,271	-0.03%
2019/08/14	1	44.65	2	44.83	44.80	-1	3,254	-0.03%
2019/08/13	7	45.63	1	47.10	45.15	6	3,244	0.18%
2019/08/06	9	43.42	5	43.52	43.45	4	3,184	0.13%
2019/08/05	1	42.45	2	42.85	42.25	-1	3,150	-0.03%
2019/08/02	1	45.70	0	0.00	44.90	1	3,126	0.03%
2019/08/01	1	46.00	2	45.83	45.15	-1	3,102	-0.03%
2019/07/31	2	46.83	2	46.85	46.65	0	3,092	0.00%
2019/07/30	6	47.80	3	47.92	46.50	3	3,065	0.10%
2019/07/26	33	52.38	29	52.13	51.60	4	3,029	0.13%
2019/07/25	1	52.40	27	52.84	52.20	-26	2,989	-0.87%
2019/07/24	67	55.53	71	54.95	54.20	-4	2,951	-0.14%
2019/07/23	8	53.39	14	53.12	54.20	-6	2,861	-0.21%
2019/07/22	23	54.69	2	54.40	53.80	21	2,855	0.74%
2019/07/19	24	52.68	13	51.63	53.90	11	2,753	0.40%
2019/07/18	22	50.06	38	51.35	52.40	-16	2,641	-0.61%
2019/07/17	13	47.37	0	0.00	47.65	13	2,460	0.53%
2019/07/16	15	48.09	25	48.30	47.50	-10	2,439	-0.41%
2019/07/15	21	47.20	8	47.09	47.10	13	2,365	0.55%
2019/07/12	16	48.08	19	47.74	47.85	-3	2,353	-0.13%
2019/07/11	4	46.13	3	46.30	46.50	1	2,284	0.04%
2019/07/10	1	45.80	8	45.81	45.80	-7	2,291	-0.31%
2019/07/09	15	48.23	14	47.61	47.20	1	2,237	0.04%
2019/07/08	6	47.01	3	47.17	46.95	3	2,157	0.14%
2019/07/05	9	47.56	13	46.57	47.00	-4	2,091	-0.19%
2019/07/04	16	44.98	5	45.86	46.85	11	1,994	0.55%
2019/07/03	11	45.70	45	45.56	44.30	-34	1,878	-1.81%
2019/07/02	4	42.68	18	43.95	44.10	-14	1,636	-0.86%
2019/07/01	2	39.90	2	40.33	40.10	0	1,572	0.00%
2019/06/28	45	40.12	8	40.33	40.05	37	1,545	2.39%
2019/06/25	5	38.60	0	0.00	38.70	5	1,440	0.35%
2019/06/21	0	0.00	1	38.45	38.50	-1	1,427	-0.07%
2019/06/20	13	39.23	13	39.05	38.95	0	1,424	0.00%
2019/06/18	0	0.00	0.3	38.00	38.25	-0.3	1,409	-0.02%
2019/06/17	1	39.50	2	39.10	39.15	-1	1,413	-0.07%
2019/06/13	4	37.83	2	37.88	37.80	2	1,390	0.14%
2019/06/12	0	0.00	2	38.48	38.20	-2	1,409	-0.14%
2019/06/11	2	38.50	2	38.58	38.40	0	1,458	0.00%
2019/06/10	1	38.05	0	0.00	38.10	1	1,455	0.07%
2019/06/06	6	39.84	9	38.92	38.00	-3	1,448	-0.21%
2019/06/05	18	39.56	25	39.35	40.20	-7	1,379	-0.51%
2019/06/04	6	39.10	9	38.18	39.05	-3	1,333	-0.23%
2019/05/28	0	0.00	3	36.70	36.65	-3	1,298	-0.23%
2019/05/27	0	0.00	4	37.40	37.00	-4	1,306	-0.31%
2019/05/24	9	37.96	5	38.15	37.65	4	1,322	0.30%
2019/05/23	12	38.03	6	38.57	37.50	6	1,324	0.45%
2019/05/22	21	37.68	10	37.22	37.30	11	1,331	0.83%
2019/05/21	1	37.05	1	37.00	37.00	0	1,332	0.00%
2019/05/14	2	36.68	1	36.65	36.55	1	1,594	0.06%
2019/05/09	0	0.00	5	37.54	37.10	-5	1,622	-0.31%
2019/05/08	2	38.53	0	0.00	38.50	2	1,637	0.12%
2019/05/07	2	39.00	4	38.94	38.85	-2	1,633	-0.12%
2019/05/06	11	39.73	7	40.10	39.05	4	1,639	0.24%
2019/05/03	0	0.00	1	38.95	38.70	-1	1,611	-0.06%
2019/05/02	1	37.25	0	0.00	37.25	1	1,590	0.06%
2019/04/26	2	38.48	1	39.30	38.55	1	1,624	0.06%
2019/04/25	1	39.00	0	0.00	37.80	1	1,605	0.06%
2019/04/24	1	39.80	2	39.70	39.10	-1	1,630	-0.06%
2019/04/23	5	40.49	0	0.00	40.80	5	1,697	0.29%
2019/04/22	1	40.25	1	39.10	38.75	0	1,630	0.00%
2019/04/19	1	39.10	3	39.12	39.50	-2	1,650	-0.12%
2019/04/17	0	0.00	1	38.35	37.65	-1	1,804	-0.06%
2019/04/16	5	37.42	3	37.78	39.10	2	1,822	0.11%
2019/04/10	2	37.28	0	0.00	36.75	2	1,870	0.11%
2019/04/09	2	38.38	2	37.10	37.10	0	1,860	0.00%
2019/04/08	0	0.00	1	35.90	35.80	-1	1,820	-0.05%
2019/04/03	1	36.40	0	0.00	36.50	1	1,813	0.06%
2019/03/25	1	35.25	1	35.30	35.00	0	1,782	0.00%
2019/03/18	0	0.00	1	36.55	36.20	-1	1,768	-0.06%
2019/03/15	1	37.65	0	0.00	37.30	1	1,758	0.06%
2019/03/14	0	0.00	5	38.77	38.50	-5	1,735	-0.29%
2019/03/13	3	37.75	0	0.00	37.40	3	1,689	0.18%
2019/03/11	0	0.00	1	37.00	37.00	-1	1,721	-0.06%
2019/03/08	2	37.80	3	37.55	37.50	-1	1,720	-0.06%
2019/03/07	1	37.80	2	37.40	36.95	-1	1,727	-0.06%
2019/03/06	2	37.40	7	37.08	36.75	-5	1,710	-0.29%
2019/03/04	0	0.00	1	37.30	36.60	-1	1,707	-0.06%
2019/02/27	5	36.61	2	37.00	37.00	3	1,741	0.17%
2019/02/26	0	0.00	1	36.00	36.00	-1	1,720	-0.06%
2019/02/25	0	0.00	2	37.55	36.75	-2	1,711	-0.12%
2019/02/22	2	38.35	0	0.00	37.65	2	1,686	0.12%
2019/02/21	8	40.98	3	41.13	38.95	5	1,665	0.30%
2019/02/19	0	0.00	2	38.70	38.40	-2	1,572	-0.13%
2019/02/18	0	0.00	12	38.81	39.00	-12	1,554	-0.77%
2019/02/15	7	39.59	3	39.67	38.80	4	1,512	0.26%
2019/02/14	1	37.05	2	37.20	37.45	-1	1,377	-0.07%
2019/02/13	0	0.00	2.4	34.07	34.10	-2.4	1,281	-0.19%
2019/02/12	2	35.55	1	35.95	34.80	1	1,280	0.08%
2019/02/11	1	34.90	16	34.57	34.90	-15	1,266	-1.18%
2019/01/30	14	32.94	0	0.00	32.90	14	1,228	1.14%
2019/01/29	5	33.51	5	33.25	33.00	0	1,230	0.00%
2019/01/24	5	33.59	5	33.77	33.85	0	1,180	0.00%
2019/01/23	3	32.40	2	32.65	32.65	1	1,150	0.09%
2019/01/22	4	33.43	6	33.08	32.30	-2	1,138	-0.18%
2019/01/17	4	33.75	1	33.75	33.15	3	1,084	0.28%
2019/01/16	11	35.22	10	34.05	33.60	1	1,063	0.09%
2019/01/15	23	37.27	16	36.44	34.80	7	1,036	0.68%
2019/01/14	3	34.62	0	0.00	35.00	3	971	0.31%
2019/01/11	1	34.25	2	33.30	34.20	-1	956	-0.10%
2019/01/10	2	34.83	2	34.20	34.40	0	929	0.00%
2019/01/09	3	32.95	8	33.26	34.10	-5	924	-0.54%
2019/01/08	0	0.00	5	30.92	31.80	-5	785	-0.64%
2019/01/07	3	28.93	4	29.21	28.95	-1	759	-0.13%
2019/01/04	7	28.24	4	28.01	28.95	3	751	0.40%
2019/01/03	4	27.73	4	27.41	27.20	0	717	0.00%
2019/01/02	0	0.00	1	26.55	26.50	-1	693	-0.14%
2018/12/28	2	26.53	0	0.00	26.40	2	707	0.28%
2018/12/22	0	0.00	1	26.25	26.25	-1	818	-0.12%
2018/12/21	1	26.35	1	26.30	26.50	0	840	0.00%
2018/12/20	1	26.40	2	26.48	26.15	-1	863	-0.12%
2018/12/17	3	27.00	5	26.92	27.20	-2	920	-0.22%
2018/12/14	1	26.40	0	0.00	26.25	1	934	0.11%
2018/12/10	0	0.00	1	26.20	25.80	-1	1,209	-0.08%
2018/12/06	2	27.00	5	26.00	25.90	-3	1,313	-0.23%
2018/12/05	8	27.19	8	27.49	27.10	0	1,459	0.00%
2018/11/30	8	26.89	8	27.17	25.90	0	1,742	0.00%
2018/11/09	1	25.00	2	24.65	24.25	-1	1,623	-0.06%
2018/11/08	1	24.35	6	24.83	24.15	-5	1,609	-0.31%
2018/11/07	1	24.05	0	0.00	23.90	1	1,596	0.06%
2018/11/06	1	24.05	1	25.05	23.50	0	1,595	0.00%
2018/11/05	1	23.40	4	23.40	23.50	-3	1,585	-0.19%
2018/11/01	10	23.48	0	0.00	23.50	10	1,578	0.63%
2018/10/31	2	23.13	0	0.00	23.30	2	1,576	0.13%
2018/10/26	0	0.00	1	23.85	23.10	-1	1,565	-0.06%
2018/10/24	7	25.87	10	25.46	25.35	-3	1,546	-0.19%
2018/10/23	13	26.64	11	26.29	25.60	2	1,541	0.13%
2018/10/22	0	0.00	3	26.13	26.40	-3	1,520	-0.20%
2018/10/19	1	25.30	0	0.00	25.30	1	1,489	0.07%
2018/10/18	2	26.35	0	0.00	26.00	2	1,473	0.14%
2018/10/17	4	27.15	3	26.73	26.55	1	1,456	0.07%
2018/10/16	1	24.35	3	24.63	25.30	-2	1,385	-0.14%
2018/10/15	2	23.75	1	23.10	23.00	1	1,369	0.07%
2018/10/12	3	22.23	1	22.25	22.90	2	1,356	0.15%
2018/10/08	0	0.00	1	27.70	27.80	-1	1,302	-0.08%
2018/10/05	5	28.92	1	28.45	28.30	4	1,285	0.31%
2018/10/04	3	29.75	1	30.40	29.90	2	1,253	0.16%
2018/10/03	11	29.26	1	28.55	28.60	10	1,203	0.83%
2018/09/27	25	31.47	25	30.93	30.30	0	1,161	0.00%
2018/09/26	1	33.00	31	31.55	32.10	-30	1,135	-2.64%
2018/09/25	13	31.27	0	0.00	31.20	13	1,096	1.19%
2018/09/21	1	32.50	1	31.45	32.50	0	1,080	0.00%
2018/09/20	27	32.68	11	33.04	32.35	16	1,057	1.51%
2018/09/19	12	34.72	13	34.21	33.00	-1	1,027	-0.10%
2018/09/18	13	33.20	10	33.60	34.05	3	927	0.32%
2018/09/17	3	31.72	3	31.28	31.00	0	796	0.00%
2018/09/14	1	32.40	7	32.19	32.20	-6	768	-0.78%
2018/09/13	1	32.00	2	32.48	32.35	-1	735	-0.14%
2018/09/12	8	32.32	0	0.00	33.00	8	687	1.16%
2018/09/11	35	33.59	59	32.00	32.10	-24	624	-3.84%
2018/09/10	64	30.81	68	32.72	32.75	-4	476	-0.84%
2018/09/07	38	30.72	7	30.90	29.80	31	356	8.70%
2018/08/30	0	0.00	1	26.65	26.55	-1	135	-0.74%
2018/08/27	2	26.10	0	0.00	26.40	2	136	1.47%
2018/08/21	2	26.15	0	0.00	26.10	2	142	1.40%
2018/08/13	0	0.00	1	26.55	26.15	-1	158	-0.63%
2018/08/01	0	0.00	2	26.70	26.75	-2	148	-1.35%
2018/07/26	1	27.05	2	27.10	27.15	-1	145	-0.69%
2018/07/23	1	26.95	0	0.00	26.75	1	147	0.68%
2018/07/20	1	26.85	0	0.00	26.75	1	148	0.67%
2018/07/12	2	27.05	0	0.00	27.05	2	142	1.40%
2018/07/09	0	0.00	7	26.80	26.85	-7	142	-4.91%
2018/07/03	0	0.00	5	26.22	26.00	-5	176	-2.83%
2018/06/26	1	26.45	8	26.41	26.40	-7	188	-3.71%
2018/06/22	0	0.00	1	27.30	27.10	-1	191	-0.52%
2018/06/21	0	0.00	6	27.20	27.25	-6	203	-2.95%
2018/06/19	0	0.00	1	27.80	27.45	-1	210	-0.47%
2018/06/06	1	26.70	5	26.70	26.70	-4	209	-1.91%
2018/05/23	8	28.02	9	26.92	26.60	-1	206	-0.48%
2018/05/02	1	26.50	0	0.00	26.35	1	237	0.42%
2018/04/23	20	27.10	0	0.00	27.00	20	249	8.02%
2018/04/16	0	0.00	1	26.65	26.95	-1	314	-0.32%
2018/04/11	1	27.45	0	0.00	27.10	1	309	0.32%
2018/04/10	7	29.29	3	28.78	27.35	4	305	1.31%
2018/03/27	1	28.10	0	0.00	27.25	1	243	0.41%
2018/03/26	1	27.30	1	27.55	27.80	0	239	0.00%
2018/03/20	1	27.55	0	0.00	27.40	1	221	0.45%
2018/03/16	0	0.00	1	27.05	27.00	-1	210	-0.47%
2018/03/12	0	0.00	2	26.40	26.50	-2	203	-0.98%
2018/03/07	0	0.00	1	26.80	26.40	-1	203	-0.49%
2018/02/07	1	25.70	0	0.00	25.50	1	199	0.50%
2018/02/02	2	28.53	11	29.12	27.80	-9	187	-4.79%
2018/01/26	1	27.40	0	0.00	27.40	1	150	0.67%
2018/01/18	3	28.03	0	0.00	27.95	3	145	2.07%
2018/01/16	10	29.13	5	29.03	28.60	5	138	3.62%
2018/01/15	0	0.00	2	27.15	27.85	-2	71	-2.78%