金穎生技 (1796)-富邦-新竹券商分點個股進出

台股 » 個股 » 金穎生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金穎生技

(1796)

可現股當沖

股價
48.05
漲跌
▼0.35
漲幅
-0.72%
成交量
17張
產業
上櫃食品工業類股
29人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金穎生技 (1796)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	50.00	0	55.20	49.85	0	28	0.00%
2024/10/07	1	50.00	1	49.00	49.75	0	31	0.00%
2024/08/06	0.1	52.00	0	0.00	50.20	0.1	68	0.15%
2024/06/27	0.1	63.00	0	0.00	63.00	0.1	89	0.07%
2024/06/25	0	61.90	0	0.00	62.10	0	111	0.03%
2024/06/24	0	61.50	0	0.00	61.80	0	114	0.00%
2024/06/06	0.1	63.00	0	0.00	63.30	0.1	112	0.05%
2024/06/04	0.1	62.90	0	0.00	63.10	0.1	115	0.12%
2024/06/03	0	62.50	0	0.00	62.70	0	115	0.00%
2024/05/31	0	0.00	2	62.65	62.30	-2	115	-1.73%
2024/05/20	2	66.10	0	0.00	66.20	2	110	1.80%
2024/05/17	1	62.60	1	62.40	62.90	0	95	0.00%
2024/04/09	0	0.00	2	62.45	62.20	-2	102	-1.94%
2024/04/02	2	69.55	0	0.00	68.80	2	95	2.10%
2024/04/01	2	69.35	2	70.05	68.00	0	90	0.00%
2024/03/28	4	66.70	4	64.90	66.90	0	68	0.00%
2023/11/09	1	78.90	0	0.00	78.60	1	77	1.29%
2023/11/07	1	76.90	0	0.00	77.00	1	81	1.23%
2023/11/03	0	0.00	9	75.17	75.10	-9	86	-10.39%
2023/10/30	0	0.00	14	78.29	77.80	-14	96	-14.54%
2023/10/16	0.1	78.00	2	77.40	76.50	-1.9	105	-1.81%
2023/10/11	6	84.00	27	80.30	80.30	-21	108	-19.36%
2023/10/06	1	91.20	1	91.50	89.20	0	101	0.00%
2023/10/05	1	88.00	0	0.00	89.00	1	100	1.00%
2023/09/01	0	0.00	1	98.80	98.50	-1	198	-0.50%
2023/08/31	1	96.20	0	0.00	96.40	1	201	0.50%
2023/08/30	1	96.90	0	0.00	96.80	1	204	0.49%
2023/08/29	1	97.00	0	0.00	96.60	1	211	0.47%
2023/08/28	0	0.00	1	94.60	94.70	-1	213	-0.47%
2023/08/21	0	0.00	2	93.90	93.70	-2	271	-0.74%
2023/08/18	7	97.83	0	0.00	95.50	7	276	2.53%
2023/08/17	6	94.15	10	96.06	98.10	-4	279	-1.43%
2023/08/14	3	88.73	0	0.00	87.20	3	300	1.00%
2023/07/27	0	0.00	6	98.63	99.00	-6	484	-1.24%
2023/07/17	1	102.50	0	0.00	102.00	1	608	0.16%
2023/07/14	0	0.00	2	103.25	103.50	-2	620	-0.32%
2023/07/13	1	101.00	0	0.00	101.00	1	631	0.16%
2023/07/12	1	102.50	1	101.50	102.00	0	652	0.00%
2023/07/10	1	102.50	0	0.00	102.50	1	679	0.15%
2023/07/06	2	107.75	0	0.00	108.00	2	688	0.29%
2023/07/04	1	110.50	0	0.00	109.00	1	767	0.13%
2023/06/29	1	106.50	0	0.00	109.00	1	781	0.13%
2023/06/27	1	111.50	0	0.00	109.00	1	780	0.13%
2023/06/15	0	0.00	1	111.00	113.00	-1	775	-0.13%
2023/06/13	0	0.00	3.8	110.51	111.00	-3.8	779	-0.49%
2023/06/12	0	0.00	0.5	113.00	112.50	-0.5	777	-0.06%
2023/06/09	1	115.50	1	121.00	114.00	0	772	0.00%
2023/06/08	2	130.00	0.7	128.57	126.50	1.3	759	0.18%
2023/06/07	2	134.50	2	136.00	137.50	0	771	0.00%
2023/06/06	0	0.00	0.1	131.50	132.00	-0.1	785	-0.01%
2023/06/02	1	129.00	2	125.50	126.00	-1	792	-0.13%
2023/05/31	3	133.00	2	131.00	131.00	1	792	0.13%
2023/05/29	0	0.00	1	126.00	128.00	-1	789	-0.13%
2023/05/26	1.1	135.65	0.1	140.00	129.50	1	780	0.13%
2023/05/24	0	0.00	0	151.00	151.50	0	760	0.00%
2023/05/23	2	150.00	0	0.00	149.00	2	769	0.26%
2023/05/22	1	150.00	0	0.00	149.50	1	779	0.13%
2023/05/19	2	147.75	3	147.00	146.00	-1	784	-0.13%
2023/05/18	0	0.00	1	148.00	152.00	-1	780	-0.13%
2023/05/17	1	151.50	1	149.50	151.50	0	780	0.00%
2023/05/16	1	147.00	1	148.00	147.50	0	770	0.00%
2023/05/15	6	149.08	6	150.00	146.50	0	762	0.00%
2023/05/12	1	147.00	1	143.00	146.50	0	740	0.00%
2023/05/11	26	142.62	25	139.52	140.00	1	717	0.14%
2023/05/10	2	146.75	10	147.20	145.00	-8	701	-1.14%
2023/05/09	6	144.00	1	149.00	144.50	5	678	0.74%
2023/05/08	5	147.40	2	147.75	145.50	3	665	0.45%
2023/05/05	2	142.00	10.1	138.25	139.00	-8.1	642	-1.26%
2023/05/04	1	129.50	3	133.33	134.00	-2	632	-0.32%
2023/05/03	1	127.00	1	128.50	128.50	0	629	0.00%
2023/05/02	1	129.00	2	124.75	127.00	-1	619	-0.17%
2023/04/28	4	120.13	2	120.98	118.50	2	592	0.33%
2023/04/27	1	115.00	7	117.79	118.50	-6	587	-1.02%
2023/04/26	14.1	117.65	6	119.50	115.50	8.1	581	1.39%
2023/04/25	24	122.67	26	124.60	122.00	-2	567	-0.35%
2023/04/24	4	119.75	5	117.60	120.00	-1	519	-0.19%
2023/04/21	3	114.83	2.2	117.50	112.50	0.8	502	0.15%
2023/04/20	3.3	114.11	4	112.88	114.00	-0.7	492	-0.14%
2023/04/19	8	117.50	10	119.20	117.50	-2	483	-0.41%
2023/04/18	3	115.50	2	117.00	117.50	1	471	0.21%
2023/04/17	0	0.00	2	117.75	115.00	-2	458	-0.44%
2023/04/14	9	107.50	0	0.00	109.50	9	436	2.06%
2023/04/13	0	0.00	1.1	104.36	105.50	-1.1	419	-0.25%
2023/04/11	4	100.10	0	0.00	98.20	4	398	1.00%
2023/04/10	4	104.33	6	100.58	97.70	-2	390	-0.51%
2023/04/07	3	106.00	0	0.00	103.00	3	357	0.84%
2023/04/06	0	0.00	0.9	103.00	103.00	-0.9	315	-0.28%
2023/03/27	0	0.00	0.1	94.50	89.10	-0.1	352	-0.03%
2023/03/23	0	0.00	1	93.90	92.00	-1	357	-0.28%
2023/03/22	0	0.00	0.2	92.88	93.90	-0.2	356	-0.06%
2023/03/21	0	0.00	0.3	93.01	92.40	-0.3	354	-0.07%
2023/03/20	4	92.68	0	0.00	92.00	4	352	1.13%
2023/03/15	0	0.00	1	93.20	91.80	-1	339	-0.29%
2023/03/14	1	92.60	1.5	94.86	91.80	-0.5	333	-0.15%
2023/03/13	3	91.80	0	97.30	92.40	3	328	0.91%
2023/03/10	3	101.72	4	98.32	97.30	-1	318	-0.32%
2023/03/09	2	104.47	2	106.00	100.00	0	291	0.01%
2023/03/08	4	95.68	2	95.85	97.00	2	270	0.74%
2023/03/03	1	90.60	1	89.50	90.60	0	248	0.00%
2023/02/24	0	0.00	1	92.00	90.10	-1	240	-0.42%
2023/02/23	1	89.50	2	92.75	89.50	-1	236	-0.42%
2023/02/22	2	88.80	0	0.00	90.00	2	227	0.88%
2023/02/21	2.1	92.43	1	88.50	88.70	1.1	217	0.51%
2023/02/17	1	79.40	2	80.90	82.80	-1	185	-0.54%
2023/02/15	2	78.00	2	77.70	77.70	0	166	0.00%
2023/02/10	0	0.00	1	70.40	71.70	-1	144	-0.69%
2023/02/08	0	0.00	1	72.80	72.90	-1	140	-0.71%
2023/02/07	0	0.00	1	74.30	74.10	-1	138	-0.72%
2023/02/06	1	74.30	0	0.00	74.30	1	136	0.73%
2023/02/03	1	74.00	0	0.00	74.00	1	135	0.74%
2023/02/02	2	75.05	4	74.43	74.80	-2	130	-1.53%
2023/02/01	2	71.85	0	0.00	71.70	2	117	1.70%
2022/12/26	2	71.95	1	73.60	71.60	1	108	0.92%
2022/12/23	0	0.00	2	68.90	69.80	-2	102	-1.95%
2022/12/20	2	70.15	7	69.47	70.50	-5	92	-5.42%
2022/12/19	8	67.51	1	68.10	66.50	7	71	9.77%
2022/12/16	0	0.00	1	63.50	62.20	-1	51	-1.93%
2022/10/21	1	61.30	1	61.40	60.00	0	184	0.00%
2022/10/05	0	0.00	2	57.80	58.10	-2	174	-1.15%
2022/09/30	0	0.00	2	56.20	57.30	-2	173	-1.15%
2022/09/26	4	55.55	0	0.00	55.30	4	169	2.36%
2022/09/12	0	0.00	5	55.10	55.00	-5	158	-3.15%
2022/08/31	1	61.50	1	59.20	59.00	0	130	0.00%
2022/08/30	19	59.59	0	0.00	60.00	19	106	17.90%
2022/08/29	2	59.70	0	0.00	60.20	2	70	2.84%
2022/08/26	0	0.00	1	54.80	54.80	-1	46	-2.15%
2022/08/22	5	48.80	0	0.00	48.60	5	24	20.68%
2022/05/06	10	44.50	0	0.00	44.50	10	25	39.35%
2022/03/18	0	0.00	5	44.50	44.90	-5	34	-14.53%
2022/01/10	1	45.30	0	0.00	45.00	1	63	1.59%
2022/01/04	1	45.50	0	0.00	45.20	1	89	1.12%
2022/01/03	1	45.10	0	0.00	45.65	1	92	1.08%
2021/12/30	2	45.00	0	0.00	44.35	2	92	2.17%
2021/12/28	2	43.80	0	0.00	43.85	2	99	2.02%
2021/12/07	3	43.90	0	0.00	44.40	3	91	3.27%
2021/12/06	2	42.58	0	0.00	44.85	2	86	2.31%
2021/12/02	3	40.45	0	0.00	42.65	3	77	3.88%
2021/11/30	2	39.00	0	0.00	39.00	2	66	2.99%
2021/11/16	3	38.00	0	0.00	38.00	3	65	4.61%
2021/10/08	2	37.40	0	0.00	38.20	2	27	7.26%
2021/10/04	5	36.50	0	0.00	37.00	5	18	27.30%
2021/04/16	0	0.00	1	34.00	33.90	-1	64	-1.55%
2021/01/29	0	0.00	1	31.60	31.60	-1	86	-1.15%
2021/01/28	1	31.80	0	0.00	31.70	1	86	1.15%
2021/01/18	0	0.00	2	38.80	37.40	-2	74	-2.68%
2021/01/15	2	38.40	0	0.00	38.40	2	66	2.99%
2021/01/14	1	34.95	0	0.00	34.95	1	65	1.54%
2020/12/10	0	0.00	2	28.23	28.40	-2	48	-4.14%
2020/12/07	2	29.20	0	0.00	29.45	2	44	4.47%
2020/11/24	0	0.00	2	26.00	26.30	-2	34	-5.78%
2020/11/23	0	0.00	3	27.40	27.35	-3	33	-8.95%
2020/11/19	5	33.90	0	0.00	29.10	5	30	16.57%
2019/03/04	0	0.00	1	46.80	46.00	-1	8	-11.83%
2019/02/13	0	0.00	2	48.00	48.00	-2	8	-25.00%
2018/07/12	0	0.00	5	50.00	52.00	-5	40	-12.41%
2018/06/25	5	54.50	0	0.00	54.00	5	66	7.55%
2018/05/02	0	0.00	1	73.00	73.50	-1	125	-0.80%
2018/04/24	1	70.90	0	0.00	73.50	1	154	0.65%
2018/03/22	0	0.00	1	63.20	63.00	-1	124	-0.81%
2018/03/20	1	56.00	0	0.00	57.00	1	110	0.90%
2018/03/06	0	0.00	9	56.50	55.90	-9	103	-8.66%
2018/03/05	9	57.93	0	0.00	56.60	9	101	8.85%
2018/03/01	0	0.00	2	54.00	55.70	-2	100	-1.99%
2018/02/27	2	55.20	0	0.00	54.90	2	99	2.01%
2018/02/06	0	0.00	1	48.50	48.10	-1	84	-1.18%
2018/01/29	0	0.00	12	48.85	48.95	-12	76	-15.76%
2018/01/25	0	0.00	9	48.90	47.15	-9	72	-12.44%
2018/01/24	0	0.00	3	50.10	49.80	-3	68	-4.36%
2018/01/23	0	0.00	2	51.25	50.60	-2	65	-3.05%
2018/01/22	24	51.66	11	52.08	51.40	13	58	22.14%