潤隆 (1808)-富邦-新竹券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
41.00
漲跌
▲0.25
漲幅
+0.61%
成交量
2,838張
產業
上市營建類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	13	41.54	9.1	41.38	41.00	4	4,088	0.10%
2024/11/21	12.1	40.65	0.2	40.50	40.75	12	4,081	0.29%
2024/11/20	50	40.45	0	0.00	40.35	50	4,167	1.20%
2024/11/19	28	41.18	2.1	40.81	41.20	26	4,156	0.62%
2024/11/18	5.1	40.44	10	40.60	40.45	-5	4,176	-0.12%
2024/11/15	2	40.70	3.3	40.98	40.80	-1.3	4,180	-0.03%
2024/11/14	5.3	40.89	6	40.72	40.55	-0.7	4,218	-0.02%
2024/11/13	34.9	41.03	1	41.20	41.20	33.9	4,232	0.80%
2024/11/12	8.7	42.40	2	42.50	42.10	6.7	4,204	0.16%
2024/11/11	2	42.95	4.2	42.92	43.25	-2.2	4,207	-0.05%
2024/11/08	7	42.81	7.2	42.73	42.65	-0.2	4,236	0.00%
2024/11/07	17.4	42.79	1.4	43.06	42.55	16	4,219	0.38%
2024/11/06	9.3	44.05	1	43.90	43.50	8.3	4,165	0.20%
2024/11/05	9.4	44.64	1	44.95	44.45	8.4	4,146	0.20%
2024/11/04	22.5	45.13	2	44.88	44.65	20.5	4,210	0.49%
2024/11/01	346.4	46.51	1.2	46.34	46.75	345.2	4,136	8.34%	大買/鉅額交易
2024/10/30	4	48.39	3	48.57	48.20	1	4,107	0.02%
2024/10/29	12	48.51	10	48.60	48.20	2	4,149	0.05%
2024/10/28	8.1	49.93	23.5	50.11	49.50	-15.4	4,174	-0.37%
2024/10/25	8	48.34	60	48.97	49.45	-52	4,210	-1.24%
2024/10/24	9.3	47.78	6	48.18	47.80	3.3	4,334	0.08%
2024/10/23	0	48.88	115	48.78	48.80	-115	4,442	-2.59%	大賣/鉅額交易
2024/10/22	2	48.68	83	48.84	49.00	-81	4,449	-1.82%
2024/10/21	3.2	49.26	54.2	49.23	49.20	-51	4,475	-1.14%
2024/10/18	6	49.37	1	49.00	49.35	5	4,501	0.11%
2024/10/17	2.1	49.29	1	49.65	49.30	1.1	4,532	0.02%
2024/10/16	6	48.77	4	49.40	49.60	2	4,593	0.04%
2024/10/15	2.3	48.81	4	49.21	49.65	-1.8	4,640	-0.04%
2024/10/14	18.5	47.80	36	47.35	48.25	-17.5	4,643	-0.38%
2024/10/11	3.3	49.26	3	49.05	48.65	0.3	4,599	0.01%
2024/10/09	18.5	50.39	5	50.25	49.80	13.5	4,588	0.29%
2024/10/08	38	52.15	4	51.50	51.20	34	4,538	0.75%
2024/10/07	181.1	52.16	1	52.10	52.00	180.1	4,516	3.99%	大買/鉅額交易
2024/10/04	22.2	51.81	12	52.08	51.50	10.2	4,505	0.23%
2024/10/01	129.6	52.73	30	52.91	52.80	99.6	4,464	2.23%	大買/
2024/09/30	8.4	53.01	154	52.96	53.30	-145.6	4,470	-3.26%	大賣/鉅額交易
2024/09/27	23.3	53.78	88	53.70	53.60	-64.7	4,440	-1.46%
2024/09/26	440.9	53.79	448	54.87	53.50	-7.1	4,359	-0.16%	大買/大賣/
2024/09/25	26.5	120.28	6	120.50	119.50	20.5	4,000	0.51%
2024/09/24	22.4	117.22	24.5	119.77	119.50	-2.1	3,824	-0.05%
2024/09/23	42.8	115.24	28	115.63	115.00	14.8	3,732	0.40%
2024/09/20	52.8	123.61	21.5	121.66	121.00	31.3	3,632	0.86%
2024/09/19	5	132.70	27	134.07	134.00	-22	3,442	-0.64%
2024/09/18	4	130.50	18	132.22	131.50	-14	3,398	-0.41%
2024/09/16	3	130.50	7.5	130.75	130.00	-4.5	3,386	-0.13%
2024/09/13	13	127.89	49.9	130.77	129.00	-36.9	3,373	-1.09%
2024/09/12	16	123.38	15	124.70	124.50	1	3,308	0.03%
2024/09/11	7.6	122.47	3	122.83	122.50	4.6	3,296	0.14%
2024/09/10	2.7	123.93	9	125.22	123.00	-6.4	3,298	-0.19%
2024/09/09	4.1	123.99	1	124.50	125.00	3.1	3,378	0.09%
2024/09/06	4.2	125.83	2.2	125.41	126.50	2	3,360	0.06%
2024/09/05	1	128.99	6	126.66	125.50	-5	3,352	-0.15%
2024/09/04	15.2	122.84	4	123.88	123.00	11.2	3,346	0.33%
2024/09/03	2.4	125.86	0	0.00	125.50	2.4	3,366	0.07%
2024/09/02	14.4	129.02	6	130.25	127.00	8.4	3,328	0.25%
2024/08/30	8	125.63	103.7	128.24	131.00	-95.7	3,214	-2.98%	大賣/
2024/08/29	5	118.80	2	118.27	119.50	3	2,932	0.10%
2024/08/28	4	118.25	4	118.25	118.50	0	2,935	0.00%
2024/08/27	2	116.25	0	0.00	116.50	2	2,951	0.07%
2024/08/26	1	116.50	0	0.00	116.50	1	2,947	0.03%
2024/08/23	7.6	115.84	1	116.00	116.00	6.6	2,954	0.22%
2024/08/22	25.7	117.45	38	117.00	117.00	-12.3	2,936	-0.42%
2024/08/21	12	120.46	15	121.67	120.50	-3	2,835	-0.11%
2024/08/20	4	122.38	6	123.25	123.00	-2	2,817	-0.07%
2024/08/19	2.2	123.95	0	0.00	124.00	2.2	2,810	0.08%
2024/08/16	1	124.50	7.9	124.66	124.50	-6.9	2,790	-0.25%
2024/08/15	0.1	121.50	4.2	122.17	121.50	-4.1	2,741	-0.15%
2024/08/14	1	117.00	7	118.07	118.50	-6	2,715	-0.22%
2024/08/13	20	115.65	0.3	117.00	115.50	19.7	2,700	0.73%
2024/08/12	0	0.00	11	115.05	115.50	-11	2,685	-0.41%
2024/08/09	2.2	109.23	5	109.80	109.00	-2.8	2,661	-0.11%
2024/08/08	5	106.90	1	108.00	107.00	4	2,671	0.15%
2024/08/07	4	110.00	2.1	109.77	111.00	2	2,668	0.07%
2024/08/06	10.1	106.38	5	104.10	105.50	5.1	2,659	0.19%
2024/08/05	12.8	108.91	5	107.90	107.50	7.8	2,605	0.30%
2024/08/02	5.2	120.43	4	119.38	119.00	1.2	2,595	0.04%
2024/08/01	3	123.67	4.2	124.76	123.50	-1.2	2,618	-0.04%
2024/07/31	18	123.00	19	123.42	123.00	-1	2,599	-0.04%
2024/07/30	4	119.75	5.3	121.83	123.50	-1.3	2,604	-0.05%
2024/07/29	10	123.35	8.1	124.88	119.50	1.9	2,643	0.07%
2024/07/26	2	121.74	12.1	120.79	121.50	-10	2,533	-0.40%
2024/07/23	0	0.00	4	116.88	115.50	-4	2,460	-0.16%
2024/07/22	3.2	111.71	39	111.50	111.00	-35.8	2,473	-1.45%
2024/07/19	28.5	116.26	27	115.44	115.00	1.5	2,487	0.06%
2024/07/18	6	119.92	2	119.25	119.50	4	2,576	0.16%
2024/07/17	42.2	122.47	10	122.10	121.00	32.1	2,662	1.21%
2024/07/16	4	120.88	14.1	120.52	120.00	-10.1	2,752	-0.37%
2024/07/15	4.1	117.99	2.3	117.06	117.50	1.8	2,796	0.07%
2024/07/12	0	0.00	8	114.56	115.00	-8	2,843	-0.28%
2024/07/11	7	116.43	4.6	115.08	115.00	2.4	2,889	0.08%
2024/07/10	2	112.00	1.2	113.96	114.50	0.8	2,922	0.03%
2024/07/09	4.3	112.26	4	111.50	111.50	0.3	2,954	0.01%
2024/07/08	5.5	113.82	5	113.00	113.00	0.5	2,977	0.02%
2024/07/05	2.2	114.53	1	115.50	114.00	1.2	3,028	0.04%
2024/07/04	2	114.75	5.7	115.06	115.50	-3.7	3,061	-0.12%
2024/07/03	15.7	113.68	0	0.00	112.50	15.7	3,056	0.51%
2024/07/02	2	114.00	1	114.00	114.50	1	3,073	0.03%
2024/07/01	1.3	113.13	0	0.00	114.50	1.3	3,134	0.04%
2024/06/28	4.1	112.75	4	113.00	112.50	0.1	3,186	0.00%
2024/06/27	2	113.00	2.1	113.02	113.50	-0.1	3,222	0.00%
2024/06/26	0.1	113.50	1	113.00	113.00	-1	3,287	-0.03%
2024/06/25	7	113.64	4	113.75	114.00	3	3,432	0.09%
2024/06/24	8	113.00	6	113.08	113.00	2	3,904	0.05%
2024/06/21	1	113.00	0.2	113.50	114.00	0.9	3,958	0.02%
2024/06/20	3	113.33	2	113.75	114.00	1	3,988	0.03%
2024/06/19	6	114.17	0	113.50	113.00	6	4,048	0.15%
2024/06/18	11	114.45	2	114.50	114.00	9	4,069	0.22%
2024/06/17	5	116.20	2	115.25	115.00	3	4,081	0.07%
2024/06/14	5	114.90	19.4	116.22	117.00	-14.4	4,071	-0.35%
2024/06/13	2.3	110.76	13.3	110.73	111.00	-11	3,981	-0.28%
2024/06/12	1	109.50	0	0.00	110.00	1	4,007	0.02%
2024/06/11	4	110.38	1.1	110.05	109.50	2.9	4,101	0.07%
2024/06/07	5	111.40	17.8	110.84	111.50	-12.8	4,150	-0.31%
2024/06/06	5.4	106.26	15	106.00	107.00	-9.6	4,252	-0.23%
2024/06/05	1.2	107.00	3	107.17	107.00	-1.9	4,261	-0.04%
2024/06/04	2	106.50	2	107.00	107.50	0	4,283	0.00%
2024/06/03	14	106.18	0	0.00	107.00	14	4,296	0.33%
2024/05/31	2	106.00	14.2	106.04	107.00	-12.2	4,285	-0.28%
2024/05/30	6.4	103.62	25	103.98	103.50	-18.6	4,260	-0.44%
2024/05/29	9.2	104.89	0	0.00	104.50	9.2	4,256	0.22%
2024/05/28	8.2	105.44	1	105.50	105.00	7.2	4,237	0.17%
2024/05/27	3.2	104.52	0.1	105.50	104.50	3.1	4,241	0.07%
2024/05/24	24	102.60	0	0.00	102.50	24	4,236	0.57%
2024/05/23	11.2	103.27	2	102.50	102.50	9.2	4,234	0.22%
2024/05/22	6.2	105.00	2	105.00	104.50	4.2	4,201	0.10%
2024/05/21	8.4	104.46	1	104.50	104.00	7.4	4,200	0.18%
2024/05/20	10.1	106.16	9	106.17	105.50	1.1	4,186	0.03%
2024/05/17	2.1	105.76	0	0.00	107.00	2.1	4,165	0.05%
2024/05/16	4.1	106.50	0	0.00	107.00	4.1	4,151	0.10%
2024/05/15	3.3	105.09	1	107.00	105.00	2.3	4,127	0.06%
2024/05/14	16.3	106.17	0	0.00	106.50	16.3	4,117	0.40%
2024/05/13	15	109.10	9.1	109.51	109.50	5.9	4,082	0.14%
2024/05/10	8.4	109.26	4.1	108.90	108.50	4.3	4,053	0.11%
2024/05/09	14.3	107.87	11	106.23	106.00	3.3	4,008	0.08%
2024/05/08	9.2	110.11	1	109.50	109.50	8.2	3,955	0.21%
2024/05/07	3.2	113.03	0	0.00	114.00	3.2	3,913	0.08%
2024/05/06	15	115.60	36	116.72	116.50	-21	3,832	-0.55%
2024/05/03	25.1	115.46	11	115.55	116.00	14.1	3,780	0.37%
2024/05/02	19	116.47	17.1	117.20	116.50	1.9	3,730	0.05%
2024/04/30	20	114.12	15	113.60	114.00	5	3,621	0.14%
2024/04/29	18	114.94	13.6	114.93	114.00	4.4	3,572	0.12%
2024/04/26	3	111.34	2	112.50	112.00	1	3,501	0.03%
2024/04/25	32	110.72	9	110.56	110.50	23	3,471	0.66%
2024/04/24	9.6	111.00	7.1	111.45	112.00	2.5	3,422	0.07%
2024/04/23	5.5	108.55	5.1	108.43	110.00	0.4	3,292	0.01%
2024/04/22	6.4	107.54	11	108.95	106.50	-4.7	3,163	-0.15%
2024/04/19	30.5	105.05	4	104.50	103.50	26.5	3,002	0.88%
2024/04/18	8.1	103.33	2	104.75	104.50	6.1	2,873	0.21%
2024/04/17	3.1	104.86	0	0.00	104.00	3.1	2,789	0.11%
2024/04/16	8	105.49	5.1	105.01	104.00	2.9	2,739	0.11%
2024/04/15	5.6	110.69	2	110.75	109.00	3.6	2,698	0.13%
2024/04/12	12	112.21	4	112.38	112.50	8	2,654	0.30%
2024/04/11	19.8	112.11	0	0.00	111.00	19.8	2,616	0.75%
2024/04/10	5	114.90	0	0.00	114.50	5	2,550	0.20%
2024/04/09	11.7	114.78	1.2	115.08	114.00	10.5	2,510	0.42%
2024/04/08	11.1	115.18	2	115.75	114.00	9.1	2,478	0.37%
2024/04/03	14.7	116.09	2	117.00	114.50	12.7	2,438	0.52%
2024/04/02	9.6	121.35	3	120.33	119.50	6.6	2,379	0.28%
2024/04/01	14.3	123.79	7	123.50	123.00	7.3	2,308	0.31%
2024/03/29	9.3	124.71	3	125.83	124.00	6.3	2,268	0.28%
2024/03/28	14.4	126.77	11.3	127.39	127.00	3.1	2,236	0.14%
2024/03/27	56.4	129.06	13	126.27	124.50	43.4	2,205	1.97%
2024/03/26	7	128.79	7.2	129.60	127.50	-0.2	1,847	-0.01%
2024/03/25	9	124.83	7	126.29	129.50	2	1,903	0.11%
2024/03/22	0	0.00	6	123.58	125.50	-6	2,019	-0.30%
2024/03/21	1	119.00	11	118.14	119.00	-10	2,066	-0.48%
2024/03/20	3	116.00	3	116.17	115.00	0	2,025	0.00%
2024/03/19	3	120.00	0	0.00	117.50	3	1,998	0.15%
2024/03/18	4	120.00	3	116.83	119.00	1	1,980	0.05%
2024/03/15	1	118.00	6	117.92	118.50	-5	1,947	-0.26%
2024/03/14	5	119.50	3	120.17	119.00	2	1,898	0.11%
2024/03/13	13	111.62	2.3	112.29	113.00	10.7	1,795	0.59%
2024/03/12	1	109.50	8.9	112.02	112.50	-7.9	1,714	-0.46%
2024/03/08	9.1	102.60	0	0.00	101.50	9.1	1,531	0.59%
2024/03/07	2	104.25	2	104.50	103.50	0	1,504	0.00%
2024/03/06	2	103.00	1	102.50	102.50	1	1,480	0.07%
2024/03/05	2	103.00	2	103.00	102.50	0	1,477	0.00%
2024/03/04	5	102.55	0	0.00	102.00	5	1,471	0.34%
2024/02/27	1	101.00	1	101.00	100.50	0	1,463	0.00%
2024/02/26	3.5	98.42	7	99.09	98.20	-3.5	1,458	-0.24%
2024/02/23	0	0.00	1	99.40	96.90	-1	1,459	-0.07%
2024/02/22	3	98.07	3	98.60	98.50	0	1,466	0.00%
2024/02/21	2	97.70	1	97.60	97.00	1	1,461	0.07%
2024/02/20	23	94.84	3	95.27	95.10	20	1,464	1.37%
2024/02/16	22	95.02	1	95.20	95.20	21	1,482	1.42%
2024/02/15	24.1	98.42	0	0.00	97.70	24.1	1,482	1.62%
2024/02/05	0	0.00	1	103.00	103.50	-1	1,490	-0.07%
2024/02/02	1	102.50	1	102.50	102.50	0	1,499	0.00%
2024/02/01	1.1	101.52	0	0.00	101.50	1.1	1,506	0.07%
2024/01/30	1	105.00	1.1	106.41	103.00	-0.1	1,521	-0.01%
2024/01/29	0	0.00	2	103.50	104.00	-2	1,491	-0.13%
2024/01/26	1	103.00	1	102.50	103.50	0	1,492	0.00%
2024/01/25	0.1	103.50	0	0.00	103.00	0.1	1,506	0.00%
2024/01/23	0	0.00	1	103.00	103.00	-1	1,533	-0.07%
2024/01/22	1	102.50	0	0.00	103.00	1	1,532	0.07%
2024/01/19	2	104.50	0	0.00	103.00	2	1,532	0.13%
2024/01/18	2	102.50	2	103.75	104.50	0	1,522	0.00%
2024/01/17	0	0.00	0.3	101.00	101.50	-0.3	1,514	-0.02%
2024/01/15	1.1	104.08	0	0.00	103.50	1.1	1,500	0.07%
2024/01/12	0.2	104.50	0	0.00	106.00	0.2	1,495	0.01%
2024/01/11	2.1	106.96	3	105.33	105.00	-1	1,490	-0.06%
2024/01/10	1	107.50	2	106.50	107.50	-1	1,493	-0.07%
2024/01/09	5	106.70	3.4	106.97	106.50	1.6	1,492	0.11%
2024/01/08	0	0.00	0	105.50	105.50	0	1,481	0.00%
2024/01/05	0	0.00	0.4	103.41	104.50	-0.4	1,476	-0.03%
2024/01/04	4	102.13	4.6	102.04	102.50	-0.6	1,483	-0.04%
2024/01/03	0	0.00	1	101.00	101.50	-1	1,498	-0.07%
2024/01/02	0	0.00	2	102.50	102.50	-2	1,515	-0.13%
2023/12/29	3.2	100.00	3	99.83	100.00	0.2	1,512	0.01%
2023/12/28	1	101.00	0	0.00	100.00	1	1,511	0.07%
2023/12/26	7.4	102.40	3	101.00	102.00	4.4	1,498	0.30%
2023/12/25	3.8	102.79	3	101.50	101.50	0.8	1,485	0.05%
2023/12/22	14.2	112.56	7	112.93	109.50	7.2	1,442	0.50%
2023/12/21	4	108.88	18	110.31	112.00	-14	1,312	-1.07%
2023/12/20	3	105.00	4.2	106.41	108.00	-1.2	1,190	-0.10%
2023/12/19	7	104.21	8	104.25	105.50	-1	1,068	-0.09%
2023/12/18	8	98.93	9	99.98	99.80	-1	897	-0.11%
2023/12/14	2	95.90	0	0.00	95.30	2	782	0.26%
2023/12/13	1	94.70	3	95.17	95.70	-2	783	-0.26%
2023/12/12	2	94.00	1	93.90	94.70	1	958	0.10%
2023/12/11	1	93.50	1	93.30	93.30	0	970	0.00%
2023/12/08	1	94.40	1	93.90	93.60	0	982	0.00%
2023/12/07	0	0.00	1	94.70	94.60	-1	995	-0.10%
2023/12/06	1	95.40	0	0.00	94.40	1	1,018	0.10%
2023/12/05	0.1	95.20	1	96.00	94.80	-0.9	1,064	-0.08%
2023/12/04	2	96.00	1.2	96.49	96.70	0.9	1,073	0.08%
2023/11/30	0.1	96.60	1	96.90	97.20	-0.9	1,099	-0.08%
2023/11/29	2	97.05	1	97.10	97.00	1	1,114	0.09%
2023/11/28	0	0.00	1	96.90	97.10	-1	1,133	-0.09%
2023/11/22	0	0.00	2	96.35	96.60	-2	1,119	-0.18%
2023/11/21	2	96.00	1	95.20	95.50	1	1,102	0.09%
2023/11/20	1	93.90	0	0.00	94.80	1	1,091	0.09%
2023/11/17	1	93.70	0	0.00	93.50	1	1,090	0.09%
2023/11/16	5	96.12	5	95.98	95.60	0	1,090	0.00%
2023/11/15	3	94.63	5	94.64	94.90	-2	1,116	-0.18%
2023/11/14	3	91.23	6	91.38	91.30	-3	1,110	-0.27%
2023/11/13	4	92.68	6	92.20	92.00	-2	1,119	-0.18%
2023/11/10	1	93.70	0	0.00	94.80	1	1,116	0.09%
2023/11/09	0	0.00	1	97.10	97.00	-1	1,127	-0.09%
2023/11/08	0	0.00	3	97.40	97.30	-3	1,134	-0.26%
2023/11/06	0	0.00	0	95.00	95.40	0	1,157	0.00%
2023/11/03	1	95.00	0	0.00	95.10	1	1,165	0.09%
2023/10/27	0	94.28	0	0.00	94.30	0	1,140	0.00%
2023/10/26	0	92.70	0	0.00	93.40	0	1,141	0.00%
2023/10/25	0	93.50	0	0.00	92.70	0	1,138	0.00%
2023/10/24	0	92.30	0	0.00	92.70	0	1,137	0.00%
2023/10/18	0	0.00	1	94.50	94.20	-1	1,134	-0.09%
2023/10/16	0	0.00	1	94.20	95.30	-1	1,120	-0.09%
2023/10/13	1	92.90	0	0.00	92.70	1	1,106	0.09%
2023/10/06	3	94.50	0	0.00	93.90	3	1,079	0.28%
2023/10/05	1	93.40	0	0.00	93.00	1	1,065	0.09%
2023/10/04	0	0.00	1	93.70	94.20	-1	1,069	-0.09%
2023/10/03	0	0.00	1	92.50	93.10	-1	1,071	-0.09%
2023/10/02	1	91.40	0	0.00	92.30	1	1,080	0.09%
2023/09/21	2	94.35	2	93.85	94.30	0	1,082	0.00%
2023/09/19	0	0.00	1	92.90	93.00	-1	1,071	-0.09%
2023/09/14	1	93.20	0	0.00	93.30	1	873	0.11%
2023/09/13	1	96.20	0	0.00	94.50	1	848	0.12%
2023/09/12	1	93.50	0	0.00	95.60	1	833	0.12%
2023/09/11	3	96.33	2	95.65	95.50	1	812	0.12%
2023/09/08	2	96.25	16	96.75	96.00	-14	780	-1.79%
2023/09/07	0	0.00	2	94.05	94.10	-2	732	-0.27%
2023/09/06	1	93.00	0	0.00	92.50	1	715	0.14%
2023/09/05	0	0.00	1	91.90	92.20	-1	699	-0.14%
2023/09/04	0	0.00	31	91.54	92.00	-31	675	-4.59%
2023/09/01	0	0.00	14.5	89.47	90.00	-14.5	652	-2.23%
2023/08/31	3	87.97	28	88.15	88.80	-25	625	-4.00%
2023/08/25	0	0.00	0.3	83.23	82.50	-0.3	582	-0.05%
2023/08/24	0	0.00	0.1	83.50	82.50	-0.1	577	-0.02%
2023/08/21	20	82.95	0	0.00	80.30	20	551	3.62%
2023/08/18	0	0.00	2	88.80	88.30	-2	498	-0.40%
2023/08/17	10	86.30	0	0.00	87.80	10	480	2.08%
2023/08/16	0	0.00	13	87.94	86.90	-13	451	-2.88%
2023/08/15	0	0.00	4	83.03	85.60	-4	414	-0.97%
2023/08/11	1	81.50	0	0.00	83.60	1	382	0.26%
2023/07/13	0	0.00	2	85.30	82.50	-2	311	-0.64%
2023/07/12	0	0.00	31	84.34	84.70	-31	304	-10.18%
2023/07/11	0	0.00	2	83.05	83.00	-2	295	-0.68%
2023/07/07	0	0.00	31	81.38	82.00	-31	278	-11.15%
2023/07/05	0	0.00	30.1	78.97	78.90	-30.1	266	-11.27%
2023/06/30	0	0.00	2	76.60	77.00	-2	255	-0.78%
2023/06/28	0	0.00	1	75.90	75.90	-1	242	-0.41%
2023/06/20	0	0.00	10	75.50	75.90	-10	238	-4.20%
2023/06/15	1	75.20	0	0.00	76.00	1	251	0.40%
2023/06/13	0	0.00	2	76.80	76.80	-2	255	-0.78%
2023/06/07	1	75.30	0	0.00	75.30	1	276	0.36%
2023/06/02	1	75.60	0	0.00	76.20	1	281	0.35%
2023/05/17	0	0.00	15	77.20	77.40	-15	301	-4.98%
2023/05/16	0	0.00	1	75.20	75.10	-1	293	-0.34%
2023/04/19	0	0.00	2	76.55	76.40	-2	350	-0.57%
2023/04/18	0	0.00	31.3	75.16	74.90	-31.3	349	-8.96%
2023/04/14	0	0.00	1	73.40	73.90	-1	345	-0.29%
2023/04/12	0	0.00	1	73.20	73.20	-1	348	-0.29%
2023/04/11	0	0.00	1	73.20	72.90	-1	363	-0.28%
2023/04/07	1	71.70	0	0.00	72.00	1	369	0.27%
2023/03/30	0	0.00	1	69.40	69.40	-1	384	-0.26%
2023/03/21	1	67.80	0	0.00	68.20	1	406	0.25%
2023/03/15	1	69.10	0	0.00	69.00	1	388	0.26%
2023/03/08	0	0.00	1	72.00	72.20	-1	368	-0.27%
2023/03/01	0	0.00	4	71.25	71.20	-4	371	-1.08%
2023/02/22	0	0.00	3	71.50	71.10	-3	372	-0.81%
2023/02/21	3	71.93	0	0.00	72.00	3	370	0.81%
2023/02/20	5	71.88	0	0.00	71.70	5	370	1.35%
2023/02/09	0	0.00	15	75.10	74.40	-15	345	-4.34%
2023/02/08	0	0.00	4.3	74.16	74.50	-4.3	335	-1.27%
2023/02/06	0	0.00	2.6	72.69	72.50	-2.6	313	-0.84%
2023/02/03	0	0.00	5	72.24	72.20	-5	303	-1.65%
2023/01/31	0	0.00	4	71.23	71.70	-4	280	-1.42%
2023/01/30	0	0.00	2	70.00	70.50	-2	273	-0.73%
2023/01/11	0	0.00	1	70.00	69.30	-1	285	-0.35%
2023/01/09	0	0.00	5.8	69.75	70.00	-5.8	283	-2.03%
2023/01/05	0	0.00	5	70.34	71.00	-5	277	-1.80%
2023/01/04	0	0.00	4.5	70.29	70.30	-4.5	270	-1.65%
2022/12/29	0	0.00	3.2	69.96	70.10	-3.2	263	-1.20%
2022/12/27	0	0.00	20	72.00	69.20	-20	245	-8.14%
2022/12/26	0	0.00	3	69.97	69.90	-3	235	-1.28%
2022/12/23	0	0.00	24.4	68.77	68.00	-24.4	232	-10.51%
2022/12/22	0	0.00	2	67.40	67.00	-2	220	-0.91%
2022/12/21	0	0.00	4	65.85	65.80	-4	220	-1.81%
2022/12/19	1	64.20	0	0.00	64.00	1	215	0.46%
2022/12/16	1	64.90	0	0.00	64.30	1	225	0.44%
2022/12/15	1	65.90	0	0.00	65.10	1	227	0.44%
2022/12/14	0	0.00	3	66.47	66.20	-3	242	-1.24%
2022/12/02	0	0.00	5	65.58	65.00	-5	238	-2.09%
2022/12/01	0	0.00	1	64.60	64.80	-1	236	-0.42%
2022/11/25	0	0.00	7.3	64.38	63.10	-7.3	231	-3.15%
2022/11/24	0	0.00	6	63.25	64.00	-6	232	-2.59%
2022/11/14	1	60.00	0	0.00	59.90	1	250	0.40%
2022/11/07	0	0.00	7.1	59.73	59.50	-7.1	274	-2.59%
2022/11/04	0	0.00	1	60.50	60.50	-1	275	-0.36%
2022/10/31	5.1	63.37	0	0.00	63.30	5.1	270	1.90%
2022/10/27	0	0.00	2	65.10	65.10	-2	273	-0.73%
2022/10/13	0	0.00	10	58.80	57.60	-10	270	-3.69%
2022/10/05	0.1	57.70	0	0.00	57.30	0.1	271	0.02%
2022/10/03	0.1	58.40	0	0.00	58.30	0.1	271	0.04%
2022/09/30	0	0.00	10	59.40	59.50	-10	270	-3.69%
2022/09/23	0.7	72.20	0	0.00	72.00	0.7	253	0.28%
2022/09/22	0	0.00	2	72.10	72.10	-2	246	-0.81%
2022/09/19	0	0.00	0.2	70.00	69.90	-0.2	215	-0.07%
2022/09/16	0.1	70.20	0	0.00	70.30	0.1	217	0.03%
2022/09/15	0.1	71.00	6.1	71.19	70.70	-6	218	-2.74%
2022/09/07	1	69.91	0	0.00	69.60	1	229	0.46%
2022/09/06	0.2	71.75	1	71.30	71.20	-0.8	230	-0.33%
2022/09/02	2	71.95	0	0.00	72.00	2	234	0.85%
2022/09/01	0.2	71.40	0	0.00	71.70	0.2	235	0.09%
2022/08/31	1.1	71.50	0	0.00	72.90	1.1	235	0.45%
2022/08/29	11	69.84	0	0.00	70.50	11	238	4.62%
2022/08/26	0.1	70.90	0	0.00	71.50	0.1	238	0.05%
2022/08/25	0.1	71.40	0	0.00	71.30	0.1	237	0.05%
2022/08/23	0.2	71.57	0	0.00	71.90	0.2	247	0.07%
2022/08/22	0.1	70.95	0	0.00	71.90	0.1	247	0.04%
2022/08/19	0	0.00	3	71.57	72.00	-3	243	-1.23%
2022/08/17	2	69.80	0	0.00	70.00	2	236	0.85%
2022/08/15	2	69.30	0	0.00	69.10	2	244	0.82%
2022/08/12	0	0.00	1	70.00	69.30	-1	245	-0.41%
2022/08/11	0	66.60	1	66.70	67.00	-1	242	-0.39%
2022/08/09	0	0.00	3.3	65.59	65.40	-3.3	265	-1.24%
2022/08/08	1.1	64.28	0	0.00	64.40	1.1	298	0.36%
2022/08/04	0.2	64.07	0	0.00	64.00	0.2	370	0.05%
2022/08/03	0	0.00	1	65.30	65.20	-1	402	-0.25%
2022/08/02	1.1	65.31	0	0.00	65.20	1.1	427	0.25%
2022/07/29	0	65.80	0	0.00	66.00	0	476	0.01%
2022/07/28	0	65.50	0	0.00	65.80	0	486	0.00%
2022/07/27	0.1	64.70	0	0.00	65.70	0.1	489	0.01%
2022/07/26	1.1	64.31	0	0.00	65.30	1.1	494	0.21%
2022/07/22	0	64.80	0	0.00	64.70	0	536	0.01%
2022/07/20	0	64.70	0	0.00	64.60	0	540	0.01%
2022/07/18	0	64.30	0.2	64.30	64.20	-0.2	540	-0.04%
2022/07/15	0	63.80	0	0.00	63.80	0	540	0.01%
2022/07/06	0	65.10	0	0.00	65.00	0	543	0.01%
2022/07/05	0	65.50	0	0.00	65.50	0	548	0.01%
2022/06/30	1	66.69	0	0.00	67.10	1	558	0.18%
2022/06/29	0	67.10	0	0.00	67.30	0	559	0.01%
2022/06/23	0	66.90	0	0.00	67.10	0	571	0.01%
2022/06/22	0.1	67.13	6	67.80	66.60	-5.9	569	-1.04%
2022/06/20	0	66.60	1	66.40	66.50	-1	575	-0.17%
2022/06/17	0	66.60	0	0.00	67.00	0	581	0.01%
2022/06/16	0.1	67.25	0	0.00	67.00	0.1	620	0.01%
2022/06/14	0	66.00	0	0.00	67.00	0	774	0.01%
2022/06/13	1	67.40	1	66.90	66.90	0	785	0.00%
2022/06/08	0.1	66.60	0	0.00	67.10	0.1	807	0.01%
2022/06/07	6	67.50	0.1	67.70	67.60	5.9	802	0.73%
2022/06/06	0.1	68.37	0	0.00	67.50	0.1	802	0.01%
2022/06/02	0	70.04	0.5	70.13	70.20	-0.4	795	-0.05%
2022/06/01	0	70.10	0	70.40	70.40	0	792	0.00%
2022/05/31	0.1	69.85	2.5	70.16	70.30	-2.5	791	-0.31%
2022/05/27	0	69.30	0	0.00	69.30	0	778	0.00%
2022/05/26	0	69.60	0	0.00	69.70	0	782	0.00%
2022/05/24	0.1	69.30	0	0.00	69.30	0.1	783	0.01%
2022/05/23	5	70.40	1.1	70.91	69.60	3.9	775	0.51%
2022/05/20	1.1	69.13	0	0.00	69.10	1.1	767	0.14%
2022/05/19	0.1	70.23	0	0.00	69.90	0.1	762	0.01%
2022/05/18	0	70.40	6	71.37	71.20	-6	756	-0.79%
2022/05/13	1.3	68.31	0	0.00	68.90	1.3	699	0.19%
2022/05/12	0	0.00	1.4	71.01	70.80	-1.4	668	-0.20%
2022/05/11	1	68.80	3.1	69.49	69.90	-2.1	627	-0.34%
2022/05/10	0	0.00	2	64.85	66.00	-2	591	-0.34%
2022/05/09	0	0.00	1	63.70	64.00	-1	567	-0.18%
2022/05/06	2	62.45	1	62.60	62.90	1	540	0.18%
2022/05/05	0	0.00	3	62.43	62.40	-3	513	-0.58%
2022/05/03	0	0.00	2	61.00	61.30	-2	499	-0.40%
2022/04/28	0	0.00	4	59.95	60.20	-4	479	-0.83%
2022/04/15	1	58.30	0	0.00	57.90	1	439	0.23%
2022/04/13	3	57.60	0	0.00	57.80	3	439	0.68%
2022/04/11	0	0.00	0.1	58.90	59.00	-0.1	436	-0.01%
2022/04/06	0	0.00	3	59.07	59.60	-3	420	-0.71%
2022/03/21	5	56.48	0	0.00	57.90	5	430	1.16%
2022/03/18	0	0.00	2.1	59.99	57.60	-2.1	388	-0.53%
2022/03/15	0	0.00	9.3	60.58	60.80	-9.3	215	-4.30%
2022/03/08	0	0.00	1	54.90	54.80	-1	185	-0.54%
2022/03/04	1	55.30	0	0.00	55.70	1	182	0.55%
2022/02/24	0	0.00	3	55.43	55.50	-3	171	-1.75%
2022/02/21	1	54.10	0	0.00	54.20	1	166	0.60%
2022/02/07	1	54.10	0	0.00	54.30	1	174	0.57%
2022/01/25	0	0.00	3	54.43	54.40	-3	175	-1.71%
2022/01/21	1	53.60	0	0.00	53.70	1	177	0.56%
2022/01/19	2	54.10	0	0.00	53.60	2	177	1.13%
2022/01/13	1	54.30	0	0.00	54.10	1	174	0.57%
2022/01/12	0	0.00	1	54.00	54.50	-1	173	-0.58%
2022/01/07	3	54.70	0	0.00	54.60	3	172	1.73%
2022/01/04	0	0.00	6	55.30	55.20	-6	171	-3.50%
2022/01/03	1	55.80	0	0.00	55.70	1	172	0.58%
2021/12/24	2	54.95	0	0.00	54.20	2	152	1.31%
2021/12/23	0	0.00	1	57.00	57.00	-1	130	-0.77%
2021/12/21	3	58.40	0	0.00	58.60	3	120	2.49%
2021/11/30	0	0.00	16.5	59.70	58.90	-16.5	141	-11.68%
2021/11/16	0	0.00	1	60.50	60.00	-1	147	-0.68%
2021/11/11	1	58.70	0	0.00	58.90	1	162	0.61%
2021/11/10	11.6	59.08	0	0.00	58.80	11.6	161	7.21%
2021/11/04	1	59.60	0	0.00	59.60	1	159	0.63%
2021/11/03	0	0.00	0	59.50	59.80	0	160	-0.03%
2021/10/29	1	59.30	0.1	59.90	59.90	0.9	167	0.56%
2021/10/27	14	59.20	0	0.00	59.10	14	170	8.23%
2021/10/26	16	59.20	0	0.00	59.20	16	171	9.33%
2021/10/25	10	58.80	0	0.00	59.00	10	174	5.74%
2021/10/22	0	0.00	0.1	59.10	59.10	-0.1	174	-0.07%
2021/10/20	0	0.00	0.4	58.80	59.10	-0.4	180	-0.21%
2021/10/19	0	0.00	0.3	59.00	59.00	-0.3	181	-0.17%
2021/10/18	0	0.00	2	59.00	58.90	-2	182	-1.09%
2021/09/29	0	0.00	1	58.40	59.00	-1	180	-0.55%
2021/09/28	0	0.00	1	60.00	60.00	-1	175	-0.57%
2021/09/24	0	0.00	6	58.80	59.30	-6	172	-3.47%
2021/09/23	1	60.00	0	0.00	59.80	1	164	0.61%
2021/09/22	1	60.20	0	0.00	60.00	1	162	0.62%
2021/09/17	0	0.00	1	60.70	60.20	-1	160	-0.62%
2021/09/13	0	0.00	2	59.30	59.30	-2	160	-1.24%
2021/09/10	0	0.00	2	58.75	59.00	-2	161	-1.24%
2021/09/03	0	0.00	9.4	58.96	59.10	-9.4	159	-5.89%
2021/09/02	0	0.00	4	58.78	58.70	-4	158	-2.52%
2021/09/01	0	0.00	4	59.05	58.90	-4	160	-2.49%
2021/08/31	0	0.00	7	58.96	58.20	-7	156	-4.47%
2021/08/30	0	0.00	1	58.10	58.20	-1	150	-0.66%
2021/08/18	30	59.43	0	0.00	58.80	30	171	17.52%
2021/08/17	0	0.00	1	62.50	60.60	-1	166	-0.60%
2021/07/27	1	59.60	0	0.00	59.70	1	167	0.60%
2021/07/20	0	0.00	1	56.30	56.40	-1	160	-0.62%
2021/07/14	1	57.40	0	0.00	57.20	1	175	0.57%
2021/06/24	0	0.00	1	58.20	57.50	-1	206	-0.48%
2021/06/03	0	0.00	0.1	58.50	58.20	-0.1	268	-0.03%
2021/06/02	0	0.00	0.2	58.00	58.50	-0.2	267	-0.07%
2021/05/19	1	50.00	0	0.00	50.10	1	271	0.37%
2021/04/28	0	0.00	0	56.00	56.50	0	264	0.00%
2021/04/21	1	57.00	1	57.00	56.50	0	257	0.00%
2021/04/08	0	0.00	5	57.10	57.30	-5	252	-1.98%
2021/04/06	0	0.00	1	57.70	57.90	-1	249	-0.40%
2021/03/29	0	0.00	10	58.40	58.30	-10	241	-4.14%
2021/03/26	10	57.70	0	0.00	58.50	10	238	4.20%
2021/03/25	1	57.20	0	0.00	57.20	1	236	0.42%
2021/03/12	0	0.00	1	62.20	62.20	-1	231	-0.43%
2021/03/05	1	61.30	0	0.00	61.20	1	228	0.44%
2021/03/04	1.2	61.33	0	61.50	62.00	1.2	233	0.51%
2021/03/03	0	0.00	1	61.50	61.50	-1	232	-0.43%
2021/03/02	0	0.00	1	60.60	60.80	-1	231	-0.43%
2021/02/19	0	0.00	1	61.40	61.30	-1	224	-0.45%
2021/02/18	0	0.00	1	61.40	62.20	-1	226	-0.44%
2021/02/05	0	0.00	0.2	60.10	60.50	-0.2	222	-0.09%
2021/02/04	1	59.90	0	0.00	59.90	1	220	0.45%
2021/01/14	1	60.10	1	59.80	60.00	0	224	0.00%
2021/01/13	1	60.40	0	0.00	60.30	1	237	0.42%
2021/01/06	0	0.00	1.2	59.27	58.30	-1.2	239	-0.52%
2020/12/24	1	58.70	0	0.00	59.00	1	240	0.42%
2020/12/15	0	0.00	1	58.20	57.90	-1	364	-0.27%
2020/12/11	1	58.40	1	58.40	58.60	0	369	0.00%
2020/12/10	1	58.30	1	58.20	59.40	0	366	0.00%
2020/12/09	1	58.90	0	0.00	58.90	1	365	0.27%
2020/12/08	4	60.70	2	60.45	60.40	2	352	0.57%
2020/11/25	1	62.00	0	0.00	61.90	1	357	0.28%
2020/11/19	1	61.40	0	0.00	62.20	1	361	0.28%
2020/11/10	1	62.70	1	62.20	62.50	0	361	0.00%
2020/11/02	1	62.60	0	0.00	62.40	1	380	0.26%
2020/10/30	0	0.00	1	64.00	63.20	-1	379	-0.26%
2020/10/21	1	65.40	0	0.00	65.60	1	406	0.25%
2020/10/15	0	0.00	1	62.70	62.70	-1	432	-0.23%
2020/10/06	1	61.90	0	0.00	62.40	1	427	0.23%
2020/09/25	0	0.00	1	63.00	61.10	-1	428	-0.23%
2020/09/24	0	0.00	1	61.50	62.50	-1	422	-0.24%
2020/09/23	5	74.74	0	0.00	74.00	5	374	1.33%
2020/09/22	0	0.00	2	76.40	76.10	-2	347	-0.58%
2020/09/18	0	0.00	2	74.70	75.00	-2	325	-0.61%
2020/09/15	2	72.30	0	0.00	72.30	2	303	0.66%
2020/09/14	0	0.00	1	71.90	72.20	-1	303	-0.33%
2020/09/11	7	71.07	1	71.20	71.20	6	300	2.00%
2020/09/04	1	71.50	0	0.00	71.50	1	301	0.33%
2020/09/03	0	0.00	2	72.50	72.60	-2	296	-0.67%
2020/09/01	0	0.00	4	71.45	71.60	-4	290	-1.38%
2020/08/31	0	0.00	2	70.80	70.70	-2	282	-0.71%
2020/08/20	1	66.80	5	67.30	67.50	-4	280	-1.42%
2020/08/19	0	0.00	1	69.50	69.40	-1	277	-0.36%
2020/08/13	0	0.00	3	69.33	68.90	-3	266	-1.12%
2020/08/04	0	0.00	1	67.80	67.90	-1	250	-0.40%
2020/08/03	0	0.00	4	67.85	68.20	-4	250	-1.60%
2020/07/31	0	0.00	1	67.00	67.10	-1	240	-0.42%
2020/07/30	0	0.00	4	66.80	66.60	-4	235	-1.70%
2020/07/29	0	0.00	2	66.80	65.60	-2	230	-0.87%
2020/07/27	0	0.00	3	66.07	66.10	-3	226	-1.32%
2020/07/24	0	0.00	1	67.00	66.50	-1	226	-0.44%
2020/07/23	1	67.10	11	66.01	67.40	-10	221	-4.51%
2020/07/22	0	0.00	2	66.05	66.50	-2	215	-0.93%
2020/07/21	0	0.00	2	63.70	64.30	-2	197	-1.01%
2020/07/17	1	62.50	0	0.00	62.00	1	189	0.53%
2020/07/07	2	62.40	0	0.00	62.50	2	204	0.98%
2020/06/19	0	0.00	2	60.90	62.10	-2	239	-0.84%
2020/06/12	0	0.00	5	59.78	60.80	-5	291	-1.72%
2020/06/11	5	62.40	0	0.00	61.60	5	296	1.68%
2020/06/08	2	63.00	12	62.80	62.80	-10	318	-3.14%
2020/06/02	0	0.00	1	62.90	62.80	-1	320	-0.31%
2020/05/29	0	0.00	10	61.40	61.40	-10	316	-3.16%
2020/05/25	0	0.00	1	58.50	59.50	-1	310	-0.32%
2020/05/21	0	0.00	0.9	58.70	59.00	-0.9	309	-0.29%
2020/05/15	0	0.00	1	58.80	59.30	-1	310	-0.32%
2020/04/28	0	0.00	5	57.40	57.90	-5	322	-1.55%
2020/04/22	5	55.70	10	55.00	55.60	-5	330	-1.52%
2020/04/17	0	0.00	1	57.70	57.50	-1	325	-0.31%
2020/04/15	0	0.00	1	56.40	57.00	-1	318	-0.31%
2020/04/08	10	55.10	0	0.00	55.30	10	335	2.98%
2020/03/24	1	51.70	1	51.70	51.70	0	337	0.00%
2020/03/23	0	0.00	2	46.95	47.00	-2	325	-0.61%
2020/03/19	2	40.75	4	40.26	40.10	-2	309	-0.65%
2020/03/18	0	0.00	2	44.80	44.55	-2	299	-0.67%
2020/03/16	1	52.00	0	0.00	50.50	1	283	0.35%
2020/03/13	3	51.50	0	0.00	53.30	3	277	1.08%
2020/03/12	0	0.00	1	56.80	56.80	-1	263	-0.38%
2020/03/10	1	58.20	0	0.00	58.90	1	257	0.39%
2020/02/10	1	59.80	0	0.00	59.80	1	391	0.26%
2020/02/06	5	60.22	2	60.20	60.80	3	432	0.69%
2020/02/04	0	0.00	3	60.00	60.10	-3	560	-0.54%
2020/02/03	1	59.00	5	57.60	59.00	-4	580	-0.69%
2020/01/31	0	0.00	6	59.18	59.50	-6	587	-1.02%
2020/01/30	1	58.20	0	0.00	59.90	1	599	0.17%
2020/01/20	2	61.20	0	0.00	61.30	2	609	0.33%
2020/01/17	0	0.00	1	61.10	61.00	-1	634	-0.16%
2020/01/16	0	0.00	5	60.90	60.80	-5	701	-0.71%
2020/01/09	0	0.00	1	61.00	60.80	-1	778	-0.13%
2019/12/19	0	0.00	1	58.30	58.20	-1	971	-0.10%
2019/12/18	0	0.00	1	58.40	58.30	-1	973	-0.10%
2019/12/17	0	0.00	4	58.28	58.30	-4	979	-0.41%
2019/12/10	3	57.70	0	0.00	57.50	3	979	0.31%
2019/12/06	1	58.00	0	0.00	57.70	1	980	0.10%
2019/12/05	4	57.98	0	0.00	58.00	4	980	0.41%
2019/12/03	1	58.80	0	0.00	58.50	1	986	0.10%
2019/11/25	0	0.00	9	57.70	58.30	-9	979	-0.92%
2019/11/22	0	0.00	2	58.00	57.50	-2	980	-0.20%
2019/11/20	1	58.30	0	0.00	58.70	1	973	0.10%
2019/11/19	4	57.20	0	0.00	59.20	4	971	0.41%
2019/11/18	1	58.90	0	0.00	58.20	1	952	0.10%
2019/11/15	7	59.60	0	0.00	59.50	7	940	0.74%
2019/11/14	6	59.95	0	0.00	59.80	6	941	0.64%
2019/11/13	7	60.20	8	61.70	61.30	-1	932	-0.11%
2019/11/12	5	60.92	0	0.00	60.60	5	915	0.55%
2019/11/11	0	0.00	5	61.20	60.60	-5	908	-0.55%
2019/11/08	1	62.50	0	0.00	62.50	1	896	0.11%
2019/11/07	6	63.20	0	0.00	62.70	6	894	0.67%
2019/11/05	2	62.55	5	62.50	62.70	-3	863	-0.35%
2019/11/04	7	62.34	4	63.20	63.20	3	846	0.35%
2019/11/01	2	68.60	12	69.15	68.40	-10	773	-1.29%
2019/10/31	4	68.40	0	0.00	68.50	4	718	0.56%
2019/10/30	4	68.25	0	0.00	68.40	4	693	0.58%
2019/10/29	7	68.60	0	0.00	68.60	7	681	1.03%
2019/10/24	8	68.55	0	0.00	69.30	8	625	1.28%
2019/10/23	4	68.70	1	68.70	68.70	3	561	0.53%
2019/10/17	2	68.40	0	0.00	68.20	2	510	0.39%
2019/10/16	0	0.00	3	69.00	69.00	-3	507	-0.59%
2019/10/14	1	66.70	0	0.00	67.40	1	465	0.22%
2019/10/09	1	67.10	0	0.00	66.80	1	456	0.22%
2019/10/07	1	66.50	0	0.00	67.50	1	421	0.24%
2019/10/04	2	67.35	0	0.00	66.50	2	406	0.49%
2019/10/03	0	0.00	5	66.76	67.20	-5	399	-1.25%
2019/10/02	0	0.00	3	66.10	66.20	-3	372	-0.81%
2019/09/26	10	64.80	0	0.00	64.00	10	340	2.93%
2019/09/12	1	61.90	0	0.00	62.00	1	371	0.27%
2019/09/10	2	62.10	0	0.00	62.10	2	380	0.53%
2019/09/03	1	61.80	0	0.00	61.80	1	401	0.25%
2019/08/22	1	62.00	0	0.00	61.90	1	454	0.22%
2019/08/16	0	0.00	1	61.50	61.40	-1	525	-0.19%
2019/08/01	0	0.00	1	63.10	63.30	-1	628	-0.16%
2019/07/30	1	63.20	0	0.00	63.20	1	636	0.16%
2019/07/22	1	64.10	1	64.30	64.00	0	655	0.00%
2019/07/19	3	64.30	0	0.00	64.30	3	654	0.46%
2019/07/18	3	64.70	1	64.50	64.50	2	662	0.30%
2019/07/17	1	64.40	2	64.50	64.40	-1	664	-0.15%
2019/07/16	1	64.80	0	0.00	64.70	1	664	0.15%
2019/07/12	1	64.60	0	0.00	64.60	1	681	0.15%
2019/07/11	6	64.93	0	0.00	65.00	6	701	0.86%
2019/07/05	2	64.80	6	65.02	64.50	-4	705	-0.57%
2019/07/04	2	64.50	0	0.00	64.10	2	709	0.28%
2019/07/02	3	64.23	0	0.00	64.00	3	731	0.41%
2019/07/01	0	0.00	6.3	64.12	64.40	-6.3	734	-0.86%
2019/06/21	5	63.94	0	0.00	64.50	5	796	0.63%
2019/06/20	4	64.08	0	0.00	64.00	4	777	0.51%
2019/06/19	5	64.00	0	0.00	64.10	5	785	0.64%
2019/06/14	1	63.20	4	63.10	63.30	-3	818	-0.37%
2019/06/12	2	62.70	0	0.00	62.70	2	896	0.22%
2019/06/11	3	63.03	0	0.00	63.00	3	938	0.32%
2019/06/04	1	63.20	0	0.00	62.90	1	1,139	0.09%
2019/05/31	3	65.10	0	0.00	64.90	3	1,148	0.26%
2019/05/30	1	64.80	0	0.00	64.60	1	1,142	0.09%
2019/05/29	1	64.60	0	0.00	64.90	1	1,152	0.09%
2019/05/28	5	64.94	0	0.00	65.40	5	1,153	0.43%
2019/05/27	5	65.00	0	0.00	65.30	5	1,145	0.44%
2019/05/24	0	0.00	1	62.30	62.90	-1	1,143	-0.09%
2019/05/23	1	63.60	0	0.00	63.40	1	1,130	0.09%
2019/05/16	1	63.70	0	0.00	63.00	1	1,130	0.09%
2019/05/14	2	62.40	0	0.00	63.10	2	1,131	0.18%
2019/05/13	1	64.00	0	0.00	64.00	1	1,141	0.09%
2019/05/10	2	66.00	1	66.30	66.10	1	1,137	0.09%
2019/05/09	4	66.55	0	0.00	66.60	4	1,130	0.35%
2019/05/07	0	0.00	1	67.10	67.20	-1	1,132	-0.09%
2019/05/06	1	67.00	1	67.40	66.70	0	1,132	0.00%
2019/05/03	6	67.42	0	0.00	67.70	6	1,129	0.53%
2019/04/30	1	66.20	0	0.00	66.20	1	1,124	0.09%
2019/04/26	3	66.67	0	0.00	66.60	3	1,126	0.27%
2019/04/25	4	66.75	0	0.00	67.00	4	1,126	0.36%
2019/04/24	3	67.00	0	0.00	67.10	3	1,125	0.27%
2019/04/19	0	0.00	1	67.00	66.80	-1	1,128	-0.09%
2019/04/18	0	0.00	1	66.70	66.30	-1	1,127	-0.09%
2019/04/17	1	67.10	0	0.00	67.20	1	1,114	0.09%
2019/04/16	0	0.00	5	68.20	68.30	-5	1,092	-0.46%
2019/04/15	3	68.20	11	68.21	68.20	-8	1,099	-0.73%
2019/04/11	1	68.50	0	0.00	68.50	1	1,094	0.09%
2019/04/10	1	68.50	0	0.00	68.90	1	1,094	0.09%
2019/04/09	1	68.90	0	0.00	68.90	1	1,077	0.09%
2019/04/08	4	69.40	0	0.00	69.50	4	1,068	0.37%
2019/04/03	2	68.40	0	0.00	68.60	2	1,052	0.19%
2019/04/02	6	68.42	1	68.30	68.40	5	1,045	0.48%
2019/04/01	2	69.00	6	69.40	68.90	-4	1,029	-0.39%
2019/03/29	5	69.70	0	0.00	69.70	5	1,010	0.49%
2019/03/28	1	69.50	0	0.00	69.80	1	999	0.10%
2019/03/26	3	70.00	1	69.80	69.60	2	983	0.20%
2019/03/25	0	0.00	5	69.50	69.90	-5	974	-0.51%
2019/03/22	1	69.80	11	69.88	70.00	-10	966	-1.03%
2019/03/21	1	69.40	2	69.55	69.70	-1	954	-0.10%
2019/03/20	1	69.00	3	68.90	69.40	-2	942	-0.21%
2019/03/19	8.3	69.04	33	68.90	69.10	-24.7	920	-2.68%
2019/03/18	4	69.28	0	0.00	69.10	4	906	0.44%
2019/03/15	5	68.06	33	67.64	68.90	-28	878	-3.19%
2019/03/14	6	66.50	3	66.67	67.00	3	816	0.37%
2019/03/13	1	65.60	6	65.20	65.70	-5	774	-0.65%
2019/03/12	1	62.90	0	0.00	63.50	1	719	0.14%
2019/03/11	5	64.84	29	64.73	62.90	-24	691	-3.47%
2019/03/08	5	62.60	3	63.03	64.00	2	595	0.34%
2019/03/07	1	62.30	8	62.04	62.40	-7	567	-1.23%
2019/03/05	0	0.00	2	60.30	60.80	-2	546	-0.37%
2019/03/04	10	61.10	51	61.22	60.60	-41	549	-7.46%
2019/02/27	1	61.90	0	0.00	61.40	1	545	0.18%
2019/02/25	2	62.00	1	61.70	62.40	1	516	0.19%
2019/02/19	0	0.00	2	60.00	60.30	-2	465	-0.43%
2019/02/15	5	59.00	0	0.00	58.90	5	446	1.12%
2019/02/14	0	0.00	0.2	58.90	58.90	-0.2	438	-0.05%
2019/02/13	8	59.04	0	0.00	59.00	8	431	1.86%
2019/02/11	0	0.00	5	57.40	57.50	-5	399	-1.25%
2019/01/30	0	0.00	2	56.50	56.80	-2	391	-0.51%
2019/01/25	0	0.00	3	56.17	56.00	-3	373	-0.80%
2019/01/15	26	55.41	0	0.00	55.00	26	363	7.16%
2019/01/14	10	54.60	0	0.00	54.60	10	360	2.77%
2019/01/10	1	55.10	0	0.00	55.00	1	393	0.25%
2019/01/08	0	0.00	1	55.10	55.30	-1	404	-0.25%
2019/01/07	1	56.50	0	0.00	55.60	1	414	0.24%
2018/12/27	10	54.70	0	0.00	54.60	10	443	2.26%
2018/11/27	0	0.00	1	57.40	57.40	-1	600	-0.17%
2018/11/20	0	0.00	2	56.00	56.40	-2	588	-0.34%
2018/11/14	0	0.00	0.2	55.70	55.70	-0.2	595	-0.03%
2018/11/08	0.4	56.40	3	56.30	56.10	-2.6	614	-0.42%
2018/10/31	4	53.00	0	0.00	53.70	4	640	0.62%
2018/10/19	5	54.00	0	0.00	54.70	5	662	0.75%
2018/10/16	1	56.70	0	0.00	56.50	1	615	0.16%
2018/10/15	5	56.80	0	0.00	56.90	5	607	0.82%
2018/10/12	10	58.00	0	0.00	58.00	10	598	1.67%
2018/10/11	4	56.80	0	0.00	56.50	4	597	0.67%
2018/10/05	7	58.01	0	0.00	58.40	7	581	1.20%
2018/10/04	2	60.40	0	0.00	59.80	2	572	0.35%
2018/09/26	0	0.00	7	60.77	60.70	-7	571	-1.23%
2018/09/25	5	61.80	7	61.56	60.80	-2	577	-0.35%
2018/09/17	0	0.00	1	58.80	58.60	-1	547	-0.18%
2018/09/13	0	0.00	100	58.42	58.50	-100	544	-18.37%
2018/09/12	1	57.30	0	0.00	57.00	1	540	0.19%
2018/09/11	1	56.90	0	0.00	56.60	1	553	0.18%
2018/09/10	0	0.00	5	57.10	56.80	-5	560	-0.89%
2018/09/07	1	58.50	1	57.90	57.30	0	565	0.00%
2018/09/06	3	59.93	0	0.00	59.30	3	554	0.54%
2018/08/31	10	58.20	0	0.00	58.00	10	539	1.85%
2018/08/30	7	57.97	0	0.00	58.30	7	559	1.25%
2018/08/29	15	58.60	0	0.00	58.40	15	584	2.56%
2018/08/27	30	58.51	2	58.60	58.80	28	617	4.53%
2018/08/22	3	57.60	0	0.00	57.00	3	636	0.47%
2018/08/15	0	0.00	3	59.00	59.00	-3	696	-0.43%
2018/08/10	1	57.70	0	0.00	57.60	1	725	0.14%
2018/08/06	0	0.00	5	57.90	58.00	-5	809	-0.62%
2018/08/01	0	0.00	3	57.80	57.50	-3	863	-0.35%
2018/07/31	0	0.00	1	57.50	58.00	-1	896	-0.11%
2018/07/30	3	57.50	1	57.40	57.70	2	898	0.22%
2018/07/24	1	54.00	1	53.20	53.90	0	976	0.00%
2018/07/06	1	56.80	1	55.90	56.80	0	1,134	0.00%
2018/07/03	4	57.30	1	56.40	55.80	3	1,220	0.25%
2018/06/29	0	0.00	3	54.30	54.40	-3	1,257	-0.24%
2018/06/28	0	0.00	1	54.40	54.10	-1	1,255	-0.08%
2018/06/27	0	0.00	1	55.10	55.00	-1	1,266	-0.08%
2018/06/25	1	57.10	5	57.12	56.10	-4	1,268	-0.32%
2018/06/21	10	58.68	0	0.00	58.60	10	1,295	0.77%
2018/06/20	2	57.00	14	56.82	56.80	-12	1,316	-0.91%
2018/06/19	3	57.70	0	0.00	57.80	3	1,335	0.22%
2018/06/13	11	59.49	0	0.00	59.30	11	1,401	0.78%
2018/06/12	8	60.50	0	0.00	60.50	8	1,427	0.56%
2018/06/07	5	61.50	0	0.00	60.40	5	1,488	0.34%
2018/06/06	4	59.20	8	59.40	62.00	-4	1,505	-0.27%
2018/06/05	1	61.60	9	59.11	59.30	-8	1,477	-0.54%
2018/06/01	8	62.05	1	62.30	61.80	7	1,449	0.48%
2018/05/30	0	0.00	1	62.50	61.90	-1	1,429	-0.07%
2018/05/29	5	63.04	7	61.40	63.80	-2	1,418	-0.14%
2018/05/28	0	0.00	25	62.54	62.00	-25	1,403	-1.78%
2018/05/24	7	62.61	1	62.90	64.50	6	1,383	0.43%
2018/05/23	1	63.80	0	0.00	63.80	1	1,364	0.07%
2018/05/21	9	64.59	18	64.09	64.10	-9	1,357	-0.66%
2018/05/18	19	66.09	6	65.22	65.40	13	1,340	0.97%
2018/05/17	19	64.89	2	65.60	65.40	17	1,313	1.29%
2018/05/16	3	63.83	2	63.95	64.50	1	1,285	0.08%
2018/05/15	7	63.67	10	62.28	63.40	-3	1,275	-0.24%
2018/05/14	0	0.00	6	62.22	62.00	-6	1,269	-0.47%
2018/05/10	1	60.40	0	0.00	60.80	1	1,222	0.08%
2018/05/09	0	0.00	4	60.20	60.50	-4	1,208	-0.33%
2018/05/08	7	59.66	1	59.40	60.00	6	1,181	0.51%
2018/05/04	3	57.80	3	57.60	57.40	0	1,142	0.00%
2018/05/03	9	57.60	11	57.51	57.60	-2	1,140	-0.18%
2018/05/02	4	57.55	18	57.28	58.80	-14	1,166	-1.20%
2018/04/30	11	56.18	0	0.00	55.40	11	1,165	0.94%
2018/04/27	4	55.00	1	54.90	54.60	3	1,212	0.25%
2018/04/26	0	0.00	2	55.60	54.80	-2	1,223	-0.16%
2018/04/25	4	56.25	0	0.00	56.40	4	1,215	0.33%
2018/04/24	5	55.60	4	56.70	56.40	1	1,208	0.08%
2018/04/23	4	57.40	2	56.85	57.10	2	1,190	0.17%
2018/04/20	1	55.80	1	55.40	55.80	0	1,168	0.00%
2018/04/19	1	55.90	1	55.70	55.40	0	1,163	0.00%
2018/04/18	0	0.00	1	55.20	55.20	-1	1,153	-0.09%
2018/04/17	1	54.70	0	0.00	54.60	1	1,133	0.09%
2018/04/13	0	0.00	5	55.90	56.00	-5	1,090	-0.46%
2018/04/12	0	0.00	3	55.10	55.20	-3	1,059	-0.28%
2018/04/11	1	54.80	12	54.58	54.00	-11	1,034	-1.06%
2018/04/10	1	53.00	2	53.30	52.90	-1	989	-0.10%
2018/04/09	7	51.60	0	0.00	52.00	7	960	0.73%
2018/04/03	1	52.00	4	52.00	50.60	-3	955	-0.31%
2018/04/02	0	0.00	5	51.50	51.50	-5	925	-0.54%
2018/03/31	0	0.00	5	50.98	51.00	-5	915	-0.55%
2018/03/30	1	50.90	2	51.30	50.60	-1	912	-0.11%
2018/03/29	1	51.80	8	51.85	51.50	-7	901	-0.78%
2018/03/28	0	0.00	6	51.42	51.70	-6	895	-0.67%
2018/03/27	3	52.00	2	51.85	51.50	1	899	0.11%
2018/03/23	1	50.10	1	49.25	50.70	0	870	0.00%
2018/03/21	0	0.00	22	51.90	52.00	-22	816	-2.69%
2018/03/20	2	49.65	3	50.63	50.50	-1	801	-0.12%
2018/03/19	0	0.00	12	50.91	50.90	-12	775	-1.55%
2018/03/16	1	49.00	2	49.90	49.95	-1	740	-0.14%
2018/03/15	0	0.00	6	49.18	49.50	-6	704	-0.85%
2018/03/14	1	47.70	0	0.00	47.50	1	665	0.15%
2018/03/13	2	47.93	5	48.34	47.90	-3	665	-0.45%
2018/03/12	0	0.00	7	46.79	47.30	-7	661	-1.06%
2018/03/07	1	44.35	0	0.00	44.40	1	634	0.16%
2018/02/23	19	44.85	0	0.00	44.70	19	683	2.78%
2018/02/21	0	0.00	3	45.63	45.55	-3	681	-0.44%
2018/02/12	18	44.47	0	0.00	44.95	18	675	2.66%
2018/02/08	9	44.37	0	0.00	44.05	9	672	1.34%
2018/02/06	19	44.30	8	43.40	43.30	11	665	1.65%
2018/02/02	12	45.62	0	0.00	46.30	12	639	1.88%
2018/01/31	2	45.45	0	0.00	45.70	2	641	0.31%
2018/01/26	24	45.68	0	0.00	45.90	24	639	3.75%
2018/01/25	6	45.17	3	44.63	45.15	3	634	0.47%
2018/01/24	7	47.46	8	47.67	46.75	-1	586	-0.17%
2018/01/23	12	46.26	8	46.68	47.60	4	537	0.74%
2018/01/22	7	43.10	1	44.50	45.35	6	477	1.26%