和成 (1810)-富邦-新竹券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.45
漲跌
▼0.20
漲幅
-1.02%
成交量
1,502張
產業
上市玻璃類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	19.35	0	0.00	19.45	1	2,763	0.04%
2024/04/29	1	19.70	1	19.90	19.65	0	2,743	0.00%
2024/04/26	3	19.60	0	0.00	19.70	3	2,719	0.11%
2024/04/25	0	0.00	2	20.30	19.75	-2	2,704	-0.07%
2024/04/24	1	19.80	2	20.10	19.85	-1	2,670	-0.04%
2024/04/23	0	19.70	2	19.90	19.85	-2	2,644	-0.08%
2024/04/22	54	19.76	69	19.22	19.00	-15	2,627	-0.57%
2024/04/19	13	20.02	15	20.05	19.95	-2	2,584	-0.08%
2024/04/18	24	21.01	26.1	21.31	21.00	-2.1	2,425	-0.09%
2024/04/17	88	21.77	78	22.25	21.75	10	2,195	0.46%
2024/04/16	19	20.83	31	20.88	20.90	-12	1,445	-0.83%
2024/04/15	5	19.00	2	19.00	19.00	3	1,050	0.29%
2024/04/10	3	17.85	0	0.00	17.80	3	945	0.32%
2024/03/28	1	18.15	1	17.80	17.90	0	930	0.00%
2024/03/27	1	17.75	19	17.60	17.80	-18	895	-2.01%
2024/03/26	3	17.15	0	0.00	16.90	3	853	0.35%
2024/03/25	0	0.00	1	17.00	17.10	-1	853	-0.12%
2024/03/20	5	16.10	0	0.00	16.10	5	861	0.58%
2024/03/15	17	16.40	6	16.65	16.65	11	863	1.27%
2024/03/12	1	17.60	0	0.00	17.55	1	846	0.12%
2024/03/07	0	0.00	16	17.41	17.35	-16	840	-1.90%
2024/03/04	0	0.00	2	17.80	17.80	-2	851	-0.23%
2024/02/23	0	0.00	3	17.65	17.50	-3	870	-0.34%
2024/02/22	1	17.70	0	0.00	17.80	1	874	0.11%
2024/01/26	1	17.00	0	0.00	17.15	1	858	0.12%
2024/01/23	0	0.00	0.5	17.20	17.10	-0.5	847	-0.05%
2024/01/22	1	16.95	0	0.00	16.95	1	847	0.12%
2024/01/17	1	16.75	0	0.00	16.80	1	854	0.12%
2024/01/16	1	17.40	0	0.00	17.20	1	834	0.12%
2024/01/12	2	17.75	0	0.00	17.55	2	783	0.26%
2024/01/11	1	17.35	0	0.00	17.50	1	772	0.13%
2024/01/10	1	17.55	0	0.00	17.45	1	778	0.13%
2024/01/08	2	18.40	0	0.00	18.15	2	736	0.27%
2024/01/02	3	18.20	15	18.20	18.15	-12	783	-1.53%
2023/12/21	1	18.45	0	0.00	18.50	1	782	0.13%
2023/12/19	1	18.05	0	0.00	18.05	1	791	0.13%
2023/12/14	1	18.05	0	0.00	18.10	1	794	0.13%
2023/12/07	1	18.10	0	0.00	18.10	1	889	0.11%
2023/12/05	0	0.00	1	18.05	18.10	-1	1,003	-0.10%
2023/12/04	1	18.40	0	0.00	18.30	1	1,008	0.10%
2023/12/01	0	0.00	1	18.20	18.10	-1	1,011	-0.10%
2023/11/27	2	18.58	0	0.00	18.40	2	1,223	0.16%
2023/11/24	2	18.85	0	0.00	18.80	2	1,256	0.16%
2023/11/23	0	0.00	1	18.85	18.60	-1	1,385	-0.07%
2023/11/21	0	0.00	4	18.65	18.70	-4	1,565	-0.26%
2023/11/20	0	0.00	1	18.55	18.60	-1	1,593	-0.06%
2023/11/16	1	18.50	0	0.00	18.65	1	1,640	0.06%
2023/11/15	2	18.40	0	0.00	18.35	2	1,633	0.12%
2023/11/07	0	0.00	0.2	18.85	18.90	-0.2	1,684	-0.01%
2023/11/06	2	18.60	0	0.00	18.75	2	1,691	0.12%
2023/10/27	0	0.00	2	18.25	18.10	-2	1,788	-0.11%
2023/10/24	0	0.00	4	18.10	18.20	-4	1,830	-0.22%
2023/10/16	0	0.00	1	18.60	18.40	-1	1,961	-0.05%
2023/10/11	1	19.65	0	0.00	19.20	1	2,033	0.05%
2023/10/06	1	19.05	1	19.15	19.00	0	2,044	0.00%
2023/10/05	0	0.00	2	19.03	19.10	-2	2,083	-0.10%
2023/10/04	1	19.00	0	0.00	18.95	1	2,108	0.05%
2023/09/28	0	0.00	1	19.50	19.55	-1	2,181	-0.05%
2023/09/21	0	0.00	1	19.70	19.75	-1	2,316	-0.04%
2023/09/20	2	20.10	0	0.00	20.05	2	2,354	0.08%
2023/09/15	4	20.80	0	0.00	20.10	4	2,439	0.16%
2023/09/14	2	21.18	2	21.15	21.10	0	2,544	0.00%
2023/09/13	1	20.55	1.3	20.73	21.15	-0.3	2,812	-0.01%
2023/09/12	7	20.91	1	20.90	20.75	6	3,049	0.20%
2023/09/11	4	21.84	4	21.93	21.60	0	3,065	0.00%
2023/09/08	2	21.00	7	21.19	21.55	-5	3,032	-0.16%
2023/09/07	0.1	21.00	0	0.00	20.95	0.1	3,043	0.00%
2023/09/06	2.1	21.28	2	21.18	21.15	0.1	3,070	0.00%
2023/09/05	0.1	21.30	0	0.00	21.50	0.1	3,098	0.00%
2023/09/04	1.1	21.82	7	21.58	21.50	-5.9	3,131	-0.19%
2023/09/01	4	21.63	2	22.25	21.75	2	3,149	0.06%
2023/08/31	1	21.45	3	21.42	21.25	-2	3,199	-0.06%
2023/08/30	2	20.63	2	21.03	21.15	0	3,351	0.00%
2023/08/29	10.1	20.64	3	20.73	20.60	7.1	3,339	0.21%
2023/08/28	4	21.50	9.6	20.70	21.65	-5.6	3,215	-0.18%
2023/08/25	1	19.75	1	19.80	19.70	0	3,074	0.00%
2023/08/24	6	19.94	12	19.96	19.90	-6	3,082	-0.19%
2023/08/23	3	19.70	1	19.95	19.45	2	3,076	0.07%
2023/08/18	3	19.42	3	19.55	19.50	0	3,241	0.00%
2023/08/17	1	19.65	1	19.75	19.70	0	3,309	0.00%
2023/08/15	3	19.75	3	19.87	19.75	0	3,445	0.00%
2023/08/11	5	20.23	7.1	20.29	20.10	-2.1	3,612	-0.06%
2023/08/09	3	20.93	2	21.05	20.85	1	3,669	0.03%
2023/08/08	3	21.27	3	21.45	21.20	0	3,710	0.00%
2023/08/04	2	21.00	4	21.30	21.30	-2	3,984	-0.05%
2023/08/02	8	21.35	4	21.56	21.20	4	4,096	0.10%
2023/08/01	1	21.45	1	21.55	21.30	0	4,220	0.00%
2023/07/31	1	21.50	4	21.50	21.35	-3	4,247	-0.07%
2023/07/28	2.1	21.01	2.2	20.96	21.00	-0.2	4,259	0.00%
2023/07/26	1	21.05	3	21.05	21.00	-2	4,348	-0.05%
2023/07/25	1	21.05	2	21.10	21.15	-1	4,434	-0.02%
2023/07/24	0.1	21.00	0	0.00	20.85	0.1	4,518	0.00%
2023/07/21	2	21.75	0	0.00	21.50	2	4,548	0.04%
2023/07/20	4	21.69	8	21.98	22.15	-4	4,614	-0.09%
2023/07/18	0	0.00	1	21.30	21.25	-1	4,831	-0.02%
2023/07/17	1	22.20	4	21.55	21.90	-3	5,591	-0.05%
2023/07/14	1	22.35	3	22.10	22.15	-2	6,436	-0.03%
2023/07/13	0	0.00	5	22.35	22.20	-5	6,752	-0.07%
2023/07/12	5	23.02	0	0.00	22.80	5	6,958	0.07%
2023/07/11	6	23.45	0	0.00	23.40	6	7,134	0.08%
2023/07/10	2	23.45	8.9	23.81	23.75	-6.9	7,551	-0.09%
2023/07/07	2	23.45	0	0.00	23.45	2	7,612	0.03%
2023/07/06	7	23.88	3	24.07	23.80	4	7,605	0.05%
2023/07/05	2	23.88	2	23.90	23.90	0	7,638	0.00%
2023/07/04	6	23.98	0	0.00	23.85	6	7,674	0.08%
2023/07/03	8	24.46	16	24.48	24.45	-8	7,694	-0.10%
2023/06/30	2	24.35	4	24.80	24.40	-2	7,668	-0.03%
2023/06/29	6	23.96	5	24.05	24.00	1	7,630	0.01%
2023/06/28	1	23.95	4	24.15	23.95	-3	7,620	-0.04%
2023/06/27	5	24.40	9	23.75	23.65	-4	7,638	-0.05%
2023/06/26	0	0.00	1	24.15	24.15	-1	7,813	-0.01%
2023/06/21	1	24.55	2	24.55	24.50	-1	7,844	-0.01%
2023/06/20	17.1	25.06	6	25.32	25.00	11.1	7,823	0.14%
2023/06/19	16	25.53	31.3	25.63	25.55	-15.3	7,690	-0.20%
2023/06/16	39	24.78	30	25.54	24.50	9	7,418	0.12%
2023/06/15	17	24.16	19	24.16	24.15	-2	7,180	-0.03%
2023/06/14	3	23.65	0	0.00	23.50	3	7,146	0.04%
2023/06/13	3	23.78	2	23.90	23.95	1	7,153	0.01%
2023/06/09	19	23.86	0	0.00	23.80	19	7,111	0.27%
2023/06/08	0	0.00	3	23.90	24.05	-3	7,114	-0.04%
2023/06/07	3	24.25	8	24.53	24.25	-5	7,164	-0.07%
2023/06/06	8	24.29	6	24.20	24.10	2	7,166	0.03%
2023/06/05	19	24.97	15.1	24.80	25.05	3.9	7,125	0.06%
2023/06/02	4	23.60	0	0.00	23.35	4	6,928	0.06%
2023/05/31	0	0.00	1	23.25	23.45	-1	7,085	-0.01%
2023/05/30	0.1	23.60	6	23.41	23.25	-5.9	7,087	-0.08%
2023/05/29	1	23.95	3	23.85	23.65	-2	7,096	-0.03%
2023/05/26	0	0.00	2	23.30	23.20	-2	7,126	-0.03%
2023/05/25	5.3	24.26	0	0.00	23.85	5.3	7,262	0.07%
2023/05/24	6	24.68	1	24.90	24.60	5	7,428	0.07%
2023/05/23	3.5	24.36	5	24.20	24.50	-1.5	7,584	-0.02%
2023/05/22	3	23.90	8.1	23.94	24.05	-5.1	7,605	-0.07%
2023/05/19	23	23.73	31	23.63	23.25	-8	7,708	-0.10%
2023/05/18	17	23.70	13	23.34	23.30	4	7,672	0.05%
2023/05/17	22	24.06	16	24.10	24.00	6	7,640	0.08%
2023/05/16	1.1	23.44	0.2	23.25	23.20	0.9	7,584	0.01%
2023/05/15	1	22.95	2	23.18	23.25	-1	7,748	-0.01%
2023/05/12	11	24.20	26	23.85	23.75	-15	8,238	-0.18%
2023/05/11	11	24.20	26	23.85	23.50	-15	8,319	-0.18%
2023/05/10	37.2	25.64	17	25.74	25.60	20.2	8,203	0.25%
2023/05/09	5	25.45	2	25.30	25.20	3	8,140	0.04%
2023/05/08	10	26.71	3	26.62	26.00	7	8,070	0.09%
2023/05/05	4	27.21	0	0.00	26.95	4	7,974	0.05%
2023/05/04	0	0.00	13	27.89	27.95	-13	8,130	-0.16%
2023/05/03	5	27.70	3	28.00	28.00	2	8,410	0.02%
2023/05/02	1	27.51	1	27.50	27.50	0	8,385	0.00%
2023/04/28	45	27.92	10	28.12	27.85	35	8,408	0.42%
2023/04/27	5	27.92	14	28.23	28.30	-9	8,357	-0.11%
2023/04/26	0	0.00	5	26.59	26.95	-5	8,285	-0.06%
2023/04/25	6	27.29	11	26.65	26.95	-5	8,274	-0.06%
2023/04/24	22	26.44	10	25.80	26.85	12	8,239	0.15%
2023/04/21	104	24.73	38.2	25.54	25.45	65.8	8,249	0.80%	大買/
2023/04/20	78	28.11	211.5	28.34	27.10	-133.5	8,126	-1.64%	大賣/鉅額交易
2023/04/19	165.4	28.62	188.5	28.51	27.80	-23.1	7,398	-0.31%	大買/大賣/
2023/04/18	39	27.39	24.5	27.69	27.70	14.5	6,568	0.22%
2023/04/17	8	24.92	8.1	25.11	25.20	-0.1	6,327	0.00%
2023/04/14	55	22.95	20	22.92	22.95	35	6,122	0.57%
2023/04/13	202	20.15	224	20.85	20.90	-22	6,082	-0.36%	大買/大賣/
2023/04/12	9	19.02	4	19.09	19.00	5	5,893	0.08%
2023/04/10	0.3	19.00	2	18.85	18.80	-1.7	6,026	-0.03%
2023/04/07	15	18.85	0.6	18.70	18.75	14.4	6,306	0.23%
2023/04/06	0	0.00	10.8	18.56	18.55	-10.8	6,525	-0.17%
2023/03/30	1	18.10	0	0.00	18.15	1	6,728	0.01%
2023/03/29	1	18.30	2	18.33	18.20	-1	7,074	-0.01%
2023/03/28	7	18.36	2	18.63	18.40	5	7,402	0.07%
2023/03/27	9	18.92	14	18.75	19.00	-5	7,692	-0.06%
2023/03/24	11	18.14	3	17.90	17.90	8	9,060	0.09%
2023/03/23	0	0.00	3	18.00	18.00	-3	9,370	-0.03%
2023/03/22	2.1	17.51	0	0.00	17.60	2.1	9,426	0.02%
2023/03/21	2	17.65	1	17.85	17.60	1	9,453	0.01%
2023/03/20	0	17.60	2	17.78	17.75	-2	9,546	-0.02%
2023/03/17	1	17.60	1	17.55	17.60	0	9,593	0.00%
2023/03/16	6	17.38	4	17.50	17.30	2	9,670	0.02%
2023/03/15	2	18.05	5	17.96	17.85	-3	9,719	-0.03%
2023/03/14	9.1	18.01	1	18.20	17.95	8.1	9,804	0.08%
2023/03/13	3.1	18.00	2	17.75	18.05	1.1	9,878	0.01%
2023/03/10	6.1	18.50	5	18.67	18.20	1.1	9,949	0.01%
2023/03/09	1.1	19.39	1	19.20	19.15	0.1	9,959	0.00%
2023/03/08	3	19.45	17	19.56	19.50	-14	10,085	-0.14%
2023/03/07	0.1	19.50	11	19.46	19.40	-10.9	10,293	-0.11%
2023/03/06	5	19.96	3	19.70	19.65	2	11,295	0.02%
2023/03/03	5	19.75	0	0.00	19.50	5	12,572	0.04%
2023/03/02	0	0.00	11	19.26	19.45	-11	13,570	-0.08%
2023/03/01	0	0.00	2	19.15	19.10	-2	13,676	-0.01%
2023/02/24	8	19.24	11	19.20	19.15	-3	13,861	-0.02%
2023/02/23	19.1	19.73	13	19.75	19.60	6.1	13,944	0.04%
2023/02/22	6.4	19.63	9	19.75	19.85	-2.6	13,896	-0.02%
2023/02/21	17	19.94	20	19.46	19.40	-3	13,698	-0.02%
2023/02/20	4	19.38	9	19.34	19.30	-5	13,433	-0.04%
2023/02/17	30	19.15	15	19.08	19.05	15	13,352	0.11%
2023/02/14	4	18.65	3	18.68	18.65	1	13,140	0.01%
2023/02/13	21	19.08	24	19.20	19.00	-3	13,110	-0.02%
2023/02/10	28	19.51	64	19.58	19.65	-36	13,056	-0.28%
2023/02/09	20	18.81	13.1	18.86	18.65	6.9	12,600	0.05%
2023/02/08	11.1	18.55	54	18.44	18.35	-42.9	12,507	-0.34%
2023/02/07	2	18.68	2	18.85	18.55	0	12,459	0.00%
2023/02/06	21	18.93	4	18.81	18.60	17	12,422	0.14%
2023/02/03	12	18.72	2	18.75	18.75	10	12,368	0.08%
2023/02/02	13	19.24	13	19.11	19.00	0	12,302	0.00%
2023/02/01	93	18.87	90.6	19.33	19.70	2.4	12,087	0.02%
2023/01/31	1	17.85	0	0.00	18.05	1	11,769	0.01%
2023/01/30	24	17.95	5	18.00	17.85	19	11,732	0.16%
2023/01/17	0	17.45	0	0.00	17.60	0	11,657	0.00%
2023/01/16	3	17.07	8	17.35	17.55	-5	11,617	-0.04%
2023/01/13	9	17.21	11	17.30	17.25	-2	11,563	-0.02%
2023/01/12	4	17.30	3	17.25	17.25	1	11,522	0.01%
2023/01/11	2	17.70	1	17.85	17.65	1	11,472	0.01%
2023/01/10	18	17.87	0	0.00	17.55	18	11,383	0.16%
2023/01/09	10.1	18.10	6	18.18	18.00	4.1	11,324	0.04%
2023/01/06	6.1	18.16	4	18.16	18.10	2.1	11,263	0.02%
2023/01/05	3	18.52	5.1	18.65	18.15	-2.1	11,221	-0.02%
2023/01/04	9	18.56	8	18.52	18.45	1	11,130	0.01%
2023/01/03	10	18.55	15	18.54	18.60	-5	11,087	-0.05%
2022/12/30	11	18.65	10.1	18.77	18.50	0.9	10,917	0.01%
2022/12/29	3	17.90	2	18.13	18.35	1	10,673	0.01%
2022/12/28	4	18.40	3	19.28	18.20	1	10,605	0.01%
2022/12/27	16.1	19.19	12	19.32	19.00	4.1	10,465	0.04%
2022/12/26	120	19.02	107	19.14	19.10	13	10,128	0.13%	大買/大賣/
2022/12/23	7	17.89	2	18.05	18.00	5	9,852	0.05%
2022/12/22	24.2	17.88	22	17.63	17.90	2.2	9,727	0.02%
2022/12/21	73	18.02	82	17.91	17.80	-9	9,566	-0.09%
2022/12/20	62	19.25	81	18.17	18.10	-19	9,209	-0.21%
2022/12/19	60	20.09	35	19.83	19.30	25	8,864	0.28%
2022/12/16	148	22.49	81	22.01	21.30	67	8,502	0.79%	大買/
2022/12/15	1	19.85	20.6	21.99	22.10	-19.6	6,921	-0.28%
2022/12/14	4	19.50	8	19.43	20.10	-4	6,538	-0.06%
2022/12/13	5	19.09	1	19.40	19.30	4	6,464	0.06%
2022/12/12	4	19.23	28	19.23	19.30	-24	6,420	-0.37%
2022/12/09	2	20.85	0	0.00	20.65	2	6,328	0.03%
2022/12/08	1	21.25	3	20.93	21.30	-2	6,269	-0.03%
2022/12/07	3	20.35	12	20.90	20.50	-9	6,178	-0.15%
2022/12/06	9	20.84	22	20.66	20.55	-13	6,082	-0.21%
2022/12/05	28	20.44	14	20.84	20.20	14	5,976	0.23%
2022/12/02	27.5	20.23	5.1	20.31	20.05	22.4	5,875	0.38%
2022/12/01	26.1	20.68	11.3	20.61	20.75	14.8	5,764	0.26%
2022/11/30	16.2	20.45	38.5	21.01	20.60	-22.3	5,660	-0.39%
2022/11/29	40	22.30	41.6	21.68	21.30	-1.6	5,489	-0.03%
2022/11/28	110.1	20.21	107.7	20.61	21.60	2.4	5,200	0.05%	大買/大賣/
2022/11/25	314.5	19.10	313.7	19.07	19.65	0.7	4,141	0.02%	大買/大賣/
2022/11/24	143	17.59	111.5	17.49	18.35	31.5	2,753	1.15%	大買/大賣/
2022/11/23	14	16.66	37	16.69	16.70	-23	1,631	-1.41%
2022/11/22	22	15.18	8	15.20	15.20	14	1,502	0.93%
2022/11/21	3	13.42	2	13.75	13.85	1	1,288	0.08%
2022/11/07	0	0.00	1.8	13.20	13.20	-1.8	830	-0.22%
2022/11/04	0	0.00	0.6	12.00	12.00	-0.6	731	-0.09%
2022/09/30	3	9.99	0	0.00	10.10	3	613	0.49%
2022/09/29	0	0.00	18	10.00	10.00	-18	606	-2.97%
2022/08/30	18	10.95	0	0.00	10.95	18	543	3.31%
2022/08/22	2	11.25	0	0.00	11.30	2	510	0.39%
2022/07/21	1	11.30	0	0.00	11.35	1	516	0.19%
2022/07/08	0	0.00	7	11.35	11.40	-7	639	-1.09%
2022/07/05	0	0.00	1	11.55	11.70	-1	707	-0.14%
2022/06/30	1	11.65	0	0.00	11.55	1	730	0.14%
2022/06/21	0	0.00	8	11.85	11.80	-8	892	-0.90%
2022/04/14	2	15.00	0	0.00	15.05	2	1,435	0.14%
2022/03/22	0	0.00	4	16.70	16.70	-4	1,907	-0.21%
2022/03/21	0	0.00	3	16.53	16.55	-3	1,984	-0.15%
2022/03/18	0	0.00	1	16.35	16.30	-1	2,029	-0.05%
2022/03/15	0	0.00	10	15.85	15.85	-10	2,150	-0.46%
2022/03/14	4	15.78	0	0.00	15.85	4	2,157	0.19%
2022/03/02	0	0.00	53	15.22	15.35	-53	2,313	-2.29%
2022/02/21	10	15.35	0	0.00	15.35	10	2,737	0.37%
2022/02/16	1	14.85	0	0.00	14.85	1	3,031	0.03%
2022/02/07	0	0.00	60	15.10	15.20	-60	3,499	-1.71%
2022/01/25	1	14.80	0	0.00	14.70	1	3,502	0.03%
2022/01/24	0	0.00	1	15.30	15.15	-1	3,517	-0.03%
2022/01/14	2	15.95	0	0.00	15.90	2	3,510	0.06%
2022/01/12	10	16.11	0	0.00	16.15	10	3,492	0.29%
2022/01/11	2	16.65	0	0.00	16.50	2	3,456	0.06%
2022/01/07	1	16.80	0	0.00	16.75	1	3,476	0.03%
2022/01/05	1	17.10	1	16.90	16.80	0	3,581	0.00%
2022/01/04	1	17.10	0	0.00	17.25	1	3,651	0.03%
2022/01/03	0.8	17.79	0	0.00	17.25	0.8	3,654	0.02%
2021/12/30	0	0.00	2	17.65	17.65	-2	3,665	-0.05%
2021/12/29	0	0.00	4	17.40	17.90	-4	3,653	-0.11%
2021/12/22	10	17.92	10	17.38	17.45	0	3,729	0.00%
2021/12/21	5	17.55	0	0.00	17.60	5	3,716	0.13%
2021/12/20	3	17.52	14	17.75	17.35	-11	3,728	-0.30%
2021/12/17	4	17.40	11	17.18	17.00	-7	3,602	-0.19%
2021/12/16	1	17.00	12	17.11	17.20	-11	3,586	-0.31%
2021/12/15	2	17.70	1	17.40	17.40	1	3,580	0.03%
2021/12/14	16	16.98	16	17.04	17.10	0	3,502	0.00%
2021/12/13	16	17.41	12.3	16.99	17.50	3.7	3,445	0.11%
2021/12/10	0	0.00	18.5	16.38	16.35	-18.5	3,315	-0.56%
2021/12/09	1	16.30	0	0.00	16.25	1	3,300	0.03%
2021/12/08	1	16.30	0	0.00	16.30	1	3,303	0.03%
2021/12/07	0	0.00	1	16.60	16.80	-1	3,269	-0.03%
2021/12/03	1	16.65	0	0.00	16.15	1	3,186	0.03%
2021/12/01	0	0.00	1	16.00	16.35	-1	3,095	-0.03%
2021/11/30	0	0.00	4	15.70	15.95	-4	3,069	-0.13%
2021/11/29	0	0.00	17	15.26	15.60	-17	3,052	-0.56%
2021/11/25	8	16.31	0	0.00	16.00	8	2,963	0.27%
2021/11/24	10	16.60	0	0.00	16.35	10	2,922	0.34%
2021/11/23	4	16.65	9	16.45	16.25	-5	2,876	-0.17%
2021/11/22	9	17.40	8	17.12	17.40	1	2,769	0.04%
2021/11/19	14	16.79	0	0.00	16.60	14	2,689	0.52%
2021/11/18	2	16.50	0	0.00	16.75	2	2,588	0.08%
2021/11/17	17	16.12	6.7	16.46	16.75	10.3	2,477	0.42%
2021/11/16	5	15.45	8	15.19	15.25	-3	2,292	-0.13%
2021/11/15	7	14.58	0	0.00	14.45	7	2,200	0.32%
2021/11/12	0	0.00	2	15.15	14.70	-2	2,164	-0.09%
2021/11/11	21	15.00	16	15.50	15.05	5	2,116	0.24%
2021/11/10	5	15.50	3.5	15.59	15.60	1.5	1,958	0.08%
2021/11/08	0	0.00	2	14.60	14.70	-2	1,701	-0.12%
2021/11/02	7	14.80	0	0.00	13.90	7	1,640	0.43%
2021/10/29	0	0.00	1	14.25	14.25	-1	1,564	-0.06%
2021/10/28	0	0.00	1	14.25	14.20	-1	1,546	-0.06%
2021/10/26	0	0.00	5	13.70	13.80	-5	1,506	-0.33%
2021/10/25	0	0.00	6	13.00	13.15	-6	1,487	-0.40%
2021/10/20	3	12.77	0	0.00	12.95	3	1,452	0.21%
2021/10/18	9	12.65	8	12.90	12.70	1	1,434	0.07%
2021/10/13	2	14.25	4	13.60	13.50	-2	1,334	-0.15%
2021/10/12	0	0.00	6	14.75	14.85	-6	1,257	-0.48%
2021/10/08	0	0.00	5	14.20	13.85	-5	1,160	-0.43%
2021/10/07	5	14.20	0	0.00	14.20	5	1,148	0.44%
2021/10/06	1	13.75	0	0.00	13.65	1	1,143	0.09%
2021/10/04	13	14.15	1	14.30	13.70	12	1,109	1.08%
2021/10/01	4	13.95	0	0.00	13.25	4	1,036	0.39%
2021/09/29	4	14.20	35	14.23	14.05	-31	1,092	-2.84%
2021/09/28	0	0.00	21	14.13	13.90	-21	1,036	-2.03%
2021/09/27	4	13.70	8.6	13.57	13.60	-4.6	987	-0.47%
2021/09/23	4	12.60	0	0.00	12.70	4	1,280	0.31%
2021/09/22	0	0.00	40	12.68	12.50	-40	1,275	-3.14%
2021/09/17	0	0.00	7	12.16	12.15	-7	1,247	-0.56%
2021/09/14	0	0.00	2	12.10	12.10	-2	1,302	-0.15%
2021/09/07	0	0.00	10	11.45	11.45	-10	1,355	-0.74%
2021/08/13	0	0.00	2	11.20	10.95	-2	2,492	-0.08%
2021/08/12	2	11.35	0	0.00	11.15	2	2,494	0.08%
2021/08/11	0	0.00	4	11.35	11.40	-4	2,508	-0.16%
2021/08/05	0	0.00	30	11.75	11.75	-30	2,701	-1.11%
2021/07/27	0	0.00	3	11.75	11.70	-3	3,366	-0.09%
2021/07/20	5	11.90	0	0.00	11.90	5	4,162	0.12%
2021/07/19	0	0.00	1	12.10	12.10	-1	4,212	-0.02%
2021/07/15	0	0.00	1	11.90	12.05	-1	4,390	-0.02%
2021/07/13	3	11.88	8	12.02	11.90	-5	4,592	-0.11%
2021/07/12	0	0.00	1	12.35	12.35	-1	4,638	-0.02%
2021/07/09	0	0.00	2	12.35	12.35	-2	4,743	-0.04%
2021/07/08	4	12.71	0	0.00	12.35	4	4,800	0.08%
2021/07/07	0	0.00	1	12.30	12.30	-1	4,785	-0.02%
2021/07/06	3	12.83	2	12.20	12.50	1	4,806	0.02%
2021/07/05	0	0.00	1	12.15	12.15	-1	4,735	-0.02%
2021/07/02	0	0.00	1	12.50	12.20	-1	4,744	-0.02%
2021/07/01	13	13.04	34	13.69	12.35	-21	4,905	-0.43%
2021/06/30	3	13.35	34	12.98	13.35	-31	4,727	-0.66%
2021/06/28	0	0.00	1	12.30	12.40	-1	4,656	-0.02%
2021/06/24	3	12.15	2	12.10	12.15	1	4,682	0.02%
2021/06/23	0	0.00	1	11.75	11.75	-1	4,662	-0.02%
2021/06/22	1	11.75	2	11.75	11.70	-1	4,713	-0.02%
2021/06/21	1	11.40	0	0.00	11.25	1	4,749	0.02%
2021/06/18	6	11.70	0	0.00	11.65	6	4,783	0.13%
2021/06/09	0	0.00	2	11.88	11.65	-2	4,785	-0.04%
2021/06/08	0	0.00	2	11.95	11.90	-2	4,888	-0.04%
2021/06/07	2	11.65	10	12.00	11.90	-8	4,908	-0.16%
2021/06/04	10	12.55	0	0.00	11.90	10	4,882	0.20%
2021/06/03	1	12.20	1	12.20	11.95	0	4,795	0.00%
2021/05/31	1	11.50	0	0.00	11.20	1	4,709	0.02%
2021/05/28	1	11.45	0	0.00	11.30	1	4,684	0.02%
2021/05/27	0	0.00	10	11.10	11.15	-10	4,669	-0.21%
2021/05/25	11	11.46	0	0.00	11.30	11	4,664	0.24%
2021/05/24	0	0.00	10	11.35	11.50	-10	4,615	-0.22%
2021/05/18	1	10.55	2.1	10.31	10.60	-1.1	3,888	-0.03%
2021/05/17	2	9.70	0	0.00	9.80	2	3,871	0.05%
2021/05/13	1	10.55	1	11.10	11.00	0	3,761	0.00%
2021/05/12	12	11.71	4	11.65	11.65	8	3,687	0.22%
2021/05/11	25	13.02	16	13.01	12.90	9	3,631	0.25%
2021/05/10	0	13.15	0	0.00	12.95	0	3,499	0.00%
2021/05/06	14	12.66	3	13.20	12.60	11	3,393	0.32%
2021/05/04	4	12.81	0	0.00	12.00	4	3,115	0.13%
2021/05/03	7	13.63	0	0.00	12.90	7	3,022	0.23%
2021/04/29	37	14.96	4	14.68	13.80	33	2,943	1.12%
2021/04/28	4	13.89	7	14.65	14.65	-3	2,655	-0.11%
2021/04/27	0	0.00	10	13.41	13.35	-10	2,371	-0.42%
2021/04/26	3	13.35	12	13.25	13.35	-9	2,316	-0.39%
2021/04/23	4	12.80	3	13.17	13.05	1	2,220	0.05%
2021/04/22	2	14.25	6	14.07	13.20	-4	2,182	-0.18%
2021/04/20	4	13.70	0	0.00	13.80	4	2,016	0.20%
2021/04/19	18	13.01	1.8	13.38	13.30	16.2	1,933	0.84%
2021/04/16	45	12.60	6	12.32	12.60	39	1,814	2.15%
2021/04/15	0	0.00	2	12.10	12.15	-2	1,748	-0.11%
2021/04/14	2	11.95	4	11.69	12.00	-2	1,645	-0.12%
2021/04/13	0	0.00	1	11.55	11.35	-1	1,622	-0.06%
2021/04/12	0	0.00	2	11.50	11.60	-2	1,628	-0.12%
2021/04/09	4	11.36	0	0.00	11.35	4	1,614	0.25%
2021/04/07	15	11.73	3	11.68	11.75	12	1,621	0.74%
2021/04/06	0	0.00	15	11.51	11.55	-15	1,472	-1.02%
2021/03/29	0	0.00	23	10.54	10.50	-23	1,301	-1.77%
2021/03/26	0	0.00	20	10.55	10.40	-20	1,297	-1.54%
2021/03/25	0	0.00	60	10.40	10.40	-60	1,366	-4.39%
2021/03/24	0	0.00	2	10.15	10.25	-2	1,315	-0.15%
2021/03/23	105	10.11	0	0.00	10.10	105	1,266	8.29%	大買/鉅額交易
2021/03/12	0	0.00	91	10.13	10.25	-91	1,243	-7.32%
2021/03/11	0	0.00	36	10.00	9.99	-36	1,134	-3.17%
2021/03/10	0	0.00	2	9.83	9.84	-2	1,117	-0.18%
2021/03/09	2	9.83	6	9.78	9.83	-4	1,158	-0.35%
2021/03/08	6	9.79	0	0.00	9.69	6	1,186	0.51%
2021/03/02	0	0.00	6	9.92	9.83	-6	1,691	-0.35%
2021/02/26	0	0.00	5	9.63	9.80	-5	1,686	-0.30%
2021/02/22	0	0.00	15	9.40	9.49	-15	1,701	-0.88%
2021/01/15	0	0.00	9	9.31	9.15	-9	1,805	-0.50%
2021/01/11	75	9.57	15	9.55	9.70	60	1,793	3.35%
2021/01/06	0	0.00	3	9.85	9.84	-3	1,826	-0.16%
2021/01/05	0	0.00	5	10.10	10.10	-5	1,790	-0.28%
2020/12/29	0	0.00	8	10.16	10.15	-8	1,764	-0.45%
2020/12/21	0	0.00	30	9.86	10.00	-30	2,056	-1.46%
2020/12/18	0	0.00	6	9.76	9.79	-6	2,027	-0.30%
2020/12/17	40	9.72	0	0.00	9.80	40	2,045	1.96%
2020/12/11	7	9.61	0	0.00	9.60	7	2,315	0.30%
2020/12/09	0	0.00	1	9.70	9.72	-1	2,311	-0.04%
2020/12/07	0	0.00	2	9.71	9.69	-2	2,318	-0.09%
2020/12/04	0	0.00	7	9.54	9.60	-7	2,326	-0.30%
2020/12/03	2	9.50	0	0.00	9.49	2	2,367	0.08%
2020/12/02	6	9.69	0	0.00	9.66	6	2,341	0.26%
2020/12/01	128	9.80	2	9.82	9.67	126	2,315	5.44%	大買/鉅額交易
2020/11/30	107	10.05	26	10.06	10.20	81	2,208	3.67%	大買/
2020/11/24	2	9.19	10	9.19	9.13	-8	1,872	-0.43%
2020/11/19	0	0.00	5	9.21	9.10	-5	1,936	-0.26%
2020/11/17	0	0.00	3	9.11	9.12	-3	1,948	-0.15%
2020/11/11	0	0.00	1	9.08	9.12	-1	2,237	-0.04%
2020/11/03	1	9.08	2	8.90	9.03	-1	2,341	-0.04%
2020/11/02	0	0.00	9	8.93	8.81	-9	2,335	-0.39%
2020/10/30	2	9.01	0	0.00	8.97	2	2,328	0.09%
2020/10/29	1	9.08	0	0.00	9.09	1	2,314	0.04%
2020/10/27	0	0.00	11	9.12	9.22	-11	2,305	-0.48%
2020/10/26	1	9.14	22	9.16	9.16	-21	2,297	-0.91%
2020/10/20	10	9.37	0	0.00	9.36	10	2,277	0.44%
2020/10/16	9	9.71	0	0.00	9.50	9	2,268	0.40%
2020/10/14	0	0.00	1.1	9.58	9.57	-1.1	2,322	-0.05%
2020/10/12	5	9.64	0	0.00	9.59	5	2,302	0.22%
2020/10/08	11	9.68	0	0.00	9.67	11	2,304	0.48%
2020/10/05	2	9.41	1	9.92	9.78	1	2,300	0.04%
2020/09/25	10	9.51	0	0.00	9.23	10	1,992	0.50%
2020/09/23	10	10.05	0	0.00	9.96	10	1,958	0.51%
2020/09/22	2	10.05	5	9.94	9.90	-3	1,892	-0.16%
2020/09/21	2	10.15	5	10.10	10.20	-3	1,873	-0.16%
2020/09/18	46	9.89	7	9.96	9.88	39	1,785	2.18%
2020/09/15	0	0.00	2	9.16	9.15	-2	1,554	-0.13%
2020/09/11	0	0.00	2	9.22	9.30	-2	1,541	-0.13%
2020/09/10	4	9.81	1	9.88	9.74	3	1,508	0.20%
2020/09/09	1	9.56	0	0.00	9.84	1	1,482	0.07%
2020/09/08	3	9.66	0	0.00	9.73	3	1,459	0.21%
2020/09/07	2	9.46	4	9.63	9.47	-2	1,403	-0.14%
2020/09/04	1	9.11	0	0.00	9.34	1	1,376	0.07%
2020/09/03	2	9.45	2	9.47	9.39	0	1,360	0.00%
2020/08/20	0	0.00	12	8.94	8.90	-12	1,125	-1.07%
2020/08/19	4	9.71	3	9.81	9.48	1	1,073	0.09%
2020/08/18	11	9.06	0	0.00	8.92	11	844	1.30%
2020/08/11	0	0.00	2.5	8.27	8.23	-2.5	620	-0.40%
2020/08/06	0	0.00	3	8.20	8.22	-3	622	-0.48%
2020/08/03	3	8.27	0	0.00	8.27	3	618	0.49%
2020/07/21	13	8.99	10	8.78	8.63	3	576	0.52%
2020/07/15	0	0.00	10	8.52	8.68	-10	462	-2.16%
2020/07/13	0	0.00	15	8.43	8.89	-15	427	-3.51%
2020/07/09	0	0.00	2	8.35	8.34	-2	371	-0.54%
2020/07/02	0	0.00	20	7.72	7.73	-20	295	-6.77%
2020/06/08	2	7.42	0	0.00	7.45	2	355	0.56%
2020/05/04	10	7.30	0	0.00	7.40	10	427	2.34%
2020/04/29	10	7.25	0	0.00	7.30	10	424	2.35%
2020/04/27	10	7.18	0	0.00	7.19	10	423	2.36%
2020/04/08	5	6.29	0	0.00	6.33	5	440	1.13%
2020/04/07	15	6.21	0	0.00	6.21	15	438	3.42%
2020/03/24	20	5.65	0	0.00	5.62	20	485	4.12%
2020/02/25	5	7.80	0	0.00	7.80	5	331	1.51%
2020/01/14	2	8.20	0	0.00	8.20	2	405	0.49%
2020/01/10	0	0.00	4	8.19	8.22	-4	404	-0.99%
2020/01/03	4	8.35	2	8.30	8.39	2	389	0.51%
2020/01/02	5	8.34	0	0.00	8.40	5	387	1.29%
2019/12/31	9	8.33	0	0.00	8.32	9	383	2.35%
2019/12/30	2	8.33	0	0.00	8.37	2	383	0.52%
2019/11/22	0	0.00	10	8.15	8.16	-10	302	-3.31%
2019/11/19	10	8.16	0	0.00	8.11	10	245	4.08%
2019/11/05	0	0.00	3	7.83	7.88	-3	160	-1.87%
2019/09/23	0	0.00	10	7.62	7.64	-10	119	-8.39%
2019/04/17	0	0.00	1	7.97	8.07	-1	163	-0.61%
2019/04/15	1	8.09	0	0.00	8.08	1	160	0.62%
2019/03/25	0	0.00	0.8	7.86	7.91	-0.8	137	-0.58%
2019/03/14	2	7.95	0	0.00	7.95	2	153	1.31%
2019/01/29	0	0.00	2	7.83	7.85	-2	123	-1.62%
2018/09/20	8	8.75	0	0.00	8.79	8	336	2.38%
2018/09/13	0	0.00	11	8.64	8.69	-11	338	-3.25%
2018/08/29	0	0.00	1	8.95	8.94	-1	284	-0.35%
2018/08/23	0	0.00	2	8.81	8.95	-2	303	-0.66%
2018/08/02	0	0.00	1	9.08	9.08	-1	421	-0.24%
2018/07/13	0	0.00	18	9.00	9.02	-18	503	-3.58%
2018/07/10	0	0.00	3	8.96	8.95	-3	571	-0.53%
2018/07/06	8	8.88	0	0.00	8.86	8	599	1.34%
2018/07/05	1	9.05	0	0.00	9.04	1	600	0.17%
2018/06/26	1	9.30	1	9.32	9.31	0	615	0.00%
2018/05/23	0	0.00	6	9.54	9.54	-6	610	-0.98%
2018/05/21	1	9.55	0	0.00	9.60	1	522	0.19%
2018/05/16	3	9.51	0	0.00	9.52	3	528	0.57%
2018/05/15	10	9.63	0	0.00	9.58	10	528	1.89%
2018/04/17	8	10.06	0	0.00	9.90	8	608	1.31%
2018/04/13	0	0.00	8	10.00	9.85	-8	641	-1.25%
2018/03/13	0	0.00	30	9.42	9.48	-30	799	-3.75%
2018/03/07	0	0.00	1	9.40	9.39	-1	809	-0.12%
2018/02/27	0	0.00	1	9.63	9.55	-1	895	-0.11%
2018/02/06	1	9.08	0	0.00	9.25	1	889	0.11%
2018/02/01	0	0.00	4	9.84	9.85	-4	893	-0.45%
2018/01/24	3	10.10	0	0.00	10.10	3	949	0.32%
2018/01/16	0	0.00	1	9.87	9.87	-1	822	-0.12%
2018/01/15	0	0.00	48	9.89	9.87	-48	818	-5.86%
2018/01/08	1	9.50	1	9.80	9.81	0	682	0.00%