富喬 (1815)-富邦-新竹券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
18.70
漲跌
▲0.30
漲幅
+1.63%
成交量
15,023張
產業
上櫃電子零組件類股▲0.31%
363人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	16	18.63	37	18.64	18.70	-21	23,851	-0.09%
2024/05/06	17	18.61	27	18.34	18.40	-10	23,658	-0.04%
2024/05/03	17	18.57	11.1	18.68	18.50	5.9	23,475	0.03%
2024/05/02	3	18.07	2	18.10	18.10	1	23,185	0.00%
2024/04/30	39.3	18.64	21.1	18.64	18.20	18.2	23,158	0.08%
2024/04/29	31	18.50	30	18.44	18.50	1	23,017	0.00%
2024/04/26	7	17.59	20	17.65	17.50	-13	22,859	-0.06%
2024/04/25	5	17.49	7	17.49	17.35	-2	22,854	-0.01%
2024/04/24	1	17.75	8	17.76	17.80	-7	22,841	-0.03%
2024/04/23	2	17.05	0	0.00	17.15	2	22,852	0.01%
2024/04/22	38	17.18	17	17.43	16.90	21	22,841	0.09%
2024/04/19	42.2	17.73	30	17.63	17.70	12.2	22,844	0.05%
2024/04/18	32	18.35	0	0.00	18.15	32	22,748	0.14%
2024/04/17	0.1	18.75	12	18.69	18.50	-11.9	22,774	-0.05%
2024/04/16	16.1	17.70	14	18.02	17.90	2.1	22,771	0.01%
2024/04/15	19	18.87	1.2	18.67	18.50	17.8	22,633	0.08%
2024/04/12	21	19.22	73.2	19.34	19.30	-52.2	22,678	-0.23%
2024/04/11	11	18.79	5	18.78	18.65	6	22,334	0.03%
2024/04/10	118	19.12	48	18.96	18.90	70	22,284	0.31%	大買/
2024/04/09	28	18.68	16.1	18.96	19.05	11.9	22,220	0.05%
2024/04/08	18	18.59	3	18.82	18.50	15	22,011	0.07%
2024/04/03	51.1	18.98	26	18.95	18.90	25.1	21,879	0.11%
2024/04/02	14	19.51	72	19.39	19.30	-58	21,729	-0.27%
2024/04/01	80.5	19.22	50	19.80	20.05	30.5	21,214	0.14%
2024/03/29	18	18.74	65	18.83	18.70	-47	20,485	-0.23%
2024/03/28	24	18.50	18	18.46	18.15	6	19,945	0.03%
2024/03/27	2	18.10	6	18.03	18.10	-4	19,583	-0.02%
2024/03/26	52	18.24	26	18.29	17.95	26	19,556	0.13%
2024/03/25	31	18.04	38	18.05	18.40	-7	19,458	-0.04%
2024/03/22	17	17.17	6	17.38	17.50	11	19,380	0.06%
2024/03/21	21	17.29	5	17.30	17.30	16	19,416	0.08%
2024/03/20	29.3	17.20	39.2	17.12	16.95	-9.9	19,512	-0.05%
2024/03/19	14	17.61	2	17.35	17.35	12	19,547	0.06%
2024/03/18	2	17.45	3.1	17.55	17.65	-1.1	19,956	-0.01%
2024/03/15	63.1	17.62	5	17.55	17.45	58.1	19,928	0.29%
2024/03/14	38	17.93	23.2	17.71	17.70	14.8	19,964	0.07%
2024/03/13	29.1	17.84	41.2	18.13	17.90	-12.1	19,813	-0.06%
2024/03/12	75.2	18.29	67	18.49	18.35	8.2	19,529	0.04%
2024/03/11	57.1	19.13	23.3	18.92	18.70	33.8	19,084	0.18%
2024/03/08	196.1	19.33	184.4	19.05	18.75	11.7	18,736	0.06%	大買/大賣/
2024/03/07	380	21.91	331.5	21.28	20.00	48.5	17,682	0.27%	大買/大賣/
2024/03/06	64.2	20.46	103.7	20.89	21.50	-39.5	14,861	-0.27%	大賣/
2024/03/05	78.1	19.15	81.1	19.44	19.55	-3.1	13,947	-0.02%
2024/03/04	25.1	18.59	17	18.79	18.60	8.1	12,976	0.06%
2024/03/01	53.2	18.84	24	18.61	18.55	29.2	12,730	0.23%
2024/02/29	75.5	18.83	182.5	18.80	19.10	-107	12,721	-0.84%	大賣/鉅額交易
2024/02/27	139	17.93	45.6	17.97	17.75	93.5	12,094	0.77%	大買/
2024/02/26	54	17.71	37.2	17.59	17.65	16.8	11,846	0.14%
2024/02/23	181	17.70	77	17.60	17.80	104	12,086	0.86%	大買/鉅額交易
2024/02/22	107	17.44	41	17.64	17.55	66	11,838	0.56%	大買/
2024/02/21	47	17.30	10	17.43	17.10	37	11,577	0.32%
2024/02/20	96	17.38	126	17.43	17.15	-30	11,881	-0.25%	大賣/
2024/02/19	146	16.96	39.5	16.98	17.20	106.5	11,745	0.91%	大買/鉅額交易
2024/02/16	116	16.59	53.1	16.23	16.55	62.9	11,485	0.55%	大買/
2024/02/15	1	15.10	7.4	15.19	15.70	-6.4	10,811	-0.06%
2024/02/05	0.1	14.20	0	0.00	14.50	0.1	10,946	0.00%
2024/02/02	2.2	14.25	1,000.7	14.32	14.25	-998.5	11,240	-8.88%	大賣/鉅額交易
2024/02/01	2	14.63	0	0.00	14.55	2	11,806	0.02%
2024/01/30	10	14.80	1	14.75	14.70	9	14,820	0.06%
2024/01/29	0	0.00	4	14.75	14.85	-4	16,248	-0.02%
2024/01/25	2	14.50	11	14.52	14.50	-9	18,945	-0.05%
2024/01/24	91	14.89	0.3	14.80	14.75	90.7	19,442	0.47%
2024/01/23	4	14.60	50	14.80	14.70	-46	19,809	-0.23%
2024/01/22	2	14.65	7	14.66	14.70	-5	20,175	-0.02%
2024/01/19	0	0.00	2.2	14.38	14.40	-2.2	20,316	-0.01%
2024/01/18	0	14.15	1	14.15	14.05	-1	20,619	0.00%
2024/01/17	26.1	14.15	0	0.00	14.20	26.1	21,008	0.12%
2024/01/16	27	14.45	0	0.00	14.50	27	21,150	0.13%
2024/01/15	15.3	14.61	8	14.69	14.70	7.3	21,172	0.03%
2024/01/12	5.2	14.89	4	14.71	14.70	1.2	21,193	0.01%
2024/01/11	4	14.85	0	0.00	15.00	4	21,331	0.02%
2024/01/10	5.5	14.59	2	14.65	14.65	3.5	21,839	0.02%
2024/01/09	2.1	14.97	5	14.90	14.90	-2.9	22,077	-0.01%
2024/01/08	26.7	15.10	0	0.00	14.90	26.7	22,383	0.12%
2024/01/05	12.1	15.49	0	0.00	15.40	12.1	22,668	0.05%
2024/01/04	4	15.70	1.5	15.72	15.70	2.5	22,910	0.01%
2024/01/03	0	0.00	5	16.11	15.95	-5	23,241	-0.02%
2024/01/02	2	15.68	1	15.65	15.75	1	23,555	0.00%
2023/12/29	0	0.00	2	15.70	15.65	-2	24,677	-0.01%
2023/12/28	1.1	15.85	0.4	15.80	15.70	0.7	25,052	0.00%
2023/12/27	2	15.90	2.1	15.85	15.85	-0.1	26,143	0.00%
2023/12/26	2.1	15.85	2	15.70	15.90	0.1	27,277	0.00%
2023/12/25	12.1	15.64	18.1	15.76	15.60	-6	27,719	-0.02%
2023/12/22	8	15.80	57	15.99	15.75	-49	28,070	-0.17%
2023/12/21	1	16.00	0	0.00	15.85	1	29,221	0.00%
2023/12/20	16.1	15.70	13	15.77	16.10	3.1	29,835	0.01%
2023/12/19	32.2	16.08	7	16.04	16.05	25.2	29,725	0.08%
2023/12/18	10.2	16.77	4.2	17.10	16.70	6	29,512	0.02%
2023/12/15	10.3	17.10	7	17.25	16.90	3.3	29,470	0.01%
2023/12/14	8.1	17.60	22	17.65	17.50	-13.9	29,626	-0.05%
2023/12/13	9	17.52	61	17.05	17.30	-52	29,449	-0.18%
2023/12/12	1	16.45	2	16.55	16.45	-1	28,909	0.00%
2023/12/11	3.2	16.60	45	16.24	16.60	-41.8	28,815	-0.15%
2023/12/08	27	15.84	10	15.90	15.90	17	28,449	0.06%
2023/12/07	3.2	16.28	0	0.00	16.15	3.2	28,249	0.01%
2023/12/06	2	16.50	0	0.00	16.45	2	28,170	0.01%
2023/12/05	38.2	16.45	10	16.30	16.20	28.2	28,100	0.10%
2023/12/04	14	16.79	12	16.88	16.70	2	27,955	0.01%
2023/12/01	15	16.81	15	16.85	16.80	0	27,854	0.00%
2023/11/30	5	17.00	11	17.03	16.90	-6	27,796	-0.02%
2023/11/29	10	17.08	2	17.15	17.00	8	27,799	0.03%
2023/11/28	19	16.99	0	0.00	17.00	19	27,820	0.07%
2023/11/27	32	16.99	6	16.87	16.90	26	27,708	0.09%
2023/11/24	51	17.65	34	17.96	17.35	17	27,310	0.06%
2023/11/22	32	17.67	61	17.79	17.80	-29	26,697	-0.11%
2023/11/21	71	17.61	34	17.85	17.45	37	26,274	0.14%
2023/11/20	26	17.36	30	17.54	17.60	-4	25,943	-0.02%
2023/11/17	51	17.18	29	17.19	17.10	22	25,629	0.09%
2023/11/16	23	17.75	37.1	17.86	17.60	-14.1	25,102	-0.06%
2023/11/15	27	17.06	13	17.00	16.85	14	24,494	0.06%
2023/11/14	26	17.55	23	17.48	17.25	3	24,061	0.01%
2023/11/13	36	17.65	11	17.59	17.50	25	23,797	0.11%
2023/11/10	24	17.88	5	17.84	17.85	19	23,475	0.08%
2023/11/09	25	18.18	28	18.23	18.00	-3	23,155	-0.01%
2023/11/08	64	19.09	22.3	19.19	18.65	41.7	22,550	0.18%
2023/11/07	77	19.77	190.1	19.78	20.05	-113.1	21,376	-0.53%	大賣/鉅額交易
2023/11/06	17.1	19.36	96.3	19.82	20.10	-79.3	19,591	-0.40%
2023/11/03	75	18.54	124	18.60	18.30	-49	18,201	-0.27%	大賣/
2023/11/02	70.1	17.93	93.2	17.83	18.45	-23.1	16,724	-0.14%
2023/11/01	34	16.41	19	16.46	16.80	15	15,569	0.10%
2023/10/31	22	17.20	82.4	17.43	16.85	-60.4	15,105	-0.40%
2023/10/30	16	17.31	27	17.21	17.15	-11	14,863	-0.07%
2023/10/27	9.1	16.93	8	16.81	16.45	1.1	14,678	0.01%
2023/10/26	37	17.25	48	16.95	16.85	-11	15,175	-0.07%
2023/10/25	32	16.67	36	17.03	17.00	-4	15,654	-0.03%
2023/10/24	13	15.87	21.1	15.89	16.00	-8.1	15,633	-0.05%
2023/10/23	4	15.54	12	15.55	15.45	-8	15,534	-0.05%
2023/10/20	40.5	15.19	6	15.15	15.40	34.5	15,676	0.22%
2023/10/19	8	15.46	16	15.32	15.30	-8	15,536	-0.05%
2023/10/18	53	15.64	105	15.49	15.35	-52	15,377	-0.34%	大賣/
2023/10/17	13	17.40	14	17.21	17.00	-1	14,881	-0.01%
2023/10/16	56	17.82	14	17.93	17.85	42	14,547	0.29%
2023/10/13	34	17.74	53	17.67	17.80	-19	14,190	-0.13%
2023/10/12	22	17.63	41	17.67	17.30	-19	13,699	-0.14%
2023/10/11	28	17.53	40.1	17.55	17.40	-12.1	13,402	-0.09%
2023/10/06	38	18.13	36	18.09	18.00	2	13,036	0.02%
2023/10/05	249.8	18.61	112	18.64	18.25	137.8	12,622	1.09%	大買/大賣/鉅額交易
2023/10/04	41	17.80	23	17.88	18.10	18	11,474	0.16%
2023/10/03	71	18.28	62	18.24	18.15	9	11,078	0.08%
2023/10/02	51	17.45	93.5	17.86	18.15	-42.5	9,968	-0.43%
2023/09/28	25	16.54	65	16.55	16.50	-40	8,793	-0.45%
2023/09/27	36	15.65	70	15.84	16.25	-34	8,305	-0.41%
2023/09/26	124.7	16.18	87.1	16.42	15.35	37.6	7,907	0.47%	大買/
2023/09/25	55	16.08	118.1	16.28	16.40	-63.1	6,728	-0.94%	大賣/
2023/09/22	4	15.39	5	15.13	15.30	-1	6,055	-0.02%
2023/09/21	7	15.04	8.1	15.32	15.45	-1.1	5,909	-0.02%
2023/09/20	4	15.00	12	14.89	14.90	-8	5,729	-0.14%
2023/09/19	24	15.35	36	15.26	15.15	-12	5,659	-0.21%
2023/09/18	3	14.47	12	14.47	14.70	-9	5,341	-0.17%
2023/09/15	0	0.00	2	13.90	13.75	-2	5,252	-0.04%
2023/09/13	0	0.00	1	13.80	13.60	-1	5,359	-0.02%
2023/09/12	0	0.00	0	13.70	13.65	0	5,789	0.00%
2023/09/11	4	13.60	0	0.00	13.70	4	6,115	0.07%
2023/09/08	13	13.98	5	14.10	14.00	8	6,104	0.13%
2023/09/07	0	0.00	2	14.05	14.00	-2	6,156	-0.03%
2023/09/06	1	14.75	8	14.66	14.45	-7	6,268	-0.11%
2023/09/04	4	14.13	12	14.28	14.10	-8	6,445	-0.12%
2023/09/01	2	14.10	15	14.04	13.90	-13	6,487	-0.20%
2023/08/31	1	13.35	0.1	13.55	13.30	0.9	6,578	0.01%
2023/08/30	3	13.47	2	13.40	13.50	1	6,672	0.01%
2023/08/28	4	12.85	1.1	12.96	12.85	2.9	6,590	0.04%
2023/08/25	0	0.00	15	13.00	13.15	-15	6,574	-0.23%
2023/08/24	0	0.00	13	13.49	13.40	-13	6,564	-0.20%
2023/08/23	1	13.25	0	0.00	13.30	1	6,554	0.02%
2023/08/21	2	13.35	0	0.00	13.25	2	6,538	0.03%
2023/08/18	2	13.48	6	13.31	13.25	-4	6,527	-0.06%
2023/08/17	10	13.35	0	0.00	13.60	10	6,478	0.15%
2023/08/16	1	13.00	2	13.05	12.95	-1	6,439	-0.02%
2023/08/15	0	0.00	2	13.10	13.15	-2	6,429	-0.03%
2023/08/14	1	12.85	3	12.90	12.90	-2	6,405	-0.03%
2023/08/11	1	13.65	2	13.38	13.30	-1	6,366	-0.02%
2023/08/10	14	13.83	1	13.70	13.80	13	6,314	0.21%
2023/08/09	2	14.28	1	14.10	14.05	1	6,263	0.02%
2023/08/08	2	14.50	3	14.55	14.55	-1	6,195	-0.02%
2023/08/07	5	14.82	1	14.95	14.85	4	6,125	0.07%
2023/08/04	2	14.78	5	14.90	14.95	-3	6,057	-0.05%
2023/08/02	20	15.06	25	15.00	14.75	-5	5,986	-0.08%
2023/08/01	16	15.45	7	15.45	15.45	9	5,812	0.15%
2023/07/31	79	16.04	45	16.05	15.40	34	5,603	0.61%
2023/07/28	68	15.07	52.1	15.43	15.70	15.9	4,896	0.33%
2023/07/27	33	14.59	71	14.86	14.80	-38	4,056	-0.94%
2023/07/26	19	13.90	0	0.00	13.80	19	3,641	0.52%
2023/07/25	50	14.10	0	0.00	14.25	50	3,526	1.42%
2023/07/24	5	13.38	0	0.00	13.20	5	3,292	0.15%
2023/07/20	40	13.21	14.9	13.18	13.40	25.1	3,226	0.78%
2023/07/18	0	0.00	3.1	12.90	12.65	-3.1	3,082	-0.10%
2023/07/13	3	12.85	0	0.00	12.70	3	3,029	0.10%
2023/07/12	0	0.00	1	12.95	12.85	-1	3,005	-0.03%
2023/07/11	5	13.05	2	13.15	13.05	3	2,987	0.10%
2023/07/10	0	0.00	308	13.05	12.95	-308	2,976	-10.35%	大賣/鉅額交易
2023/07/06	3	13.67	11.5	13.70	13.65	-8.5	2,898	-0.29%
2023/07/04	3	13.55	565	13.62	13.65	-562	2,863	-19.63%	大賣/鉅額交易
2023/07/03	0	0.00	299	13.67	13.60	-299	2,834	-10.55%	大賣/鉅額交易
2023/06/30	4	13.40	55	13.41	13.55	-51	2,792	-1.83%
2023/06/28	15	13.45	65	13.47	13.35	-50	2,766	-1.81%
2023/06/27	2	13.58	1	13.45	13.35	1	2,751	0.04%
2023/06/26	7	13.59	1	13.55	13.45	6	2,716	0.22%
2023/06/21	8	13.96	8	13.93	13.95	0	2,669	0.00%
2023/06/20	23	13.77	0	0.00	13.65	23	2,639	0.87%
2023/06/19	13	13.91	3.2	13.85	13.85	9.8	2,604	0.38%
2023/06/16	141	14.85	69.1	14.71	14.30	71.9	2,527	2.84%	大買/
2023/06/15	29	14.47	26	14.58	14.65	3	2,095	0.14%
2023/06/14	0	0.00	1	13.40	13.35	-1	1,764	-0.06%
2023/06/13	2	13.68	29	13.43	13.45	-27	1,774	-1.52%
2023/06/12	23	13.92	10	13.75	13.85	13	1,721	0.76%
2023/06/09	10	14.00	9	13.59	13.95	1	1,563	0.06%
2023/06/08	2.8	13.48	0	0.00	13.15	2.8	1,317	0.21%
2023/06/07	0	0.00	2	13.50	13.50	-2	1,277	-0.16%
2023/06/06	0	0.00	6	13.37	13.40	-6	1,162	-0.52%
2023/06/05	1.2	12.95	1	12.65	12.95	0.2	961	0.02%
2023/06/02	0	12.15	0	0.00	12.15	0	859	0.00%
2023/05/31	1	12.00	2.1	12.15	12.00	-1.1	883	-0.12%
2023/05/29	0.1	12.20	0	0.00	12.30	0.1	923	0.01%
2023/05/26	0	0.00	0.1	12.30	12.05	-0.1	920	-0.01%
2023/05/25	0	0.00	3	12.20	12.20	-3	940	-0.32%
2023/05/22	1	12.20	1	12.25	12.20	0	936	0.00%
2023/05/19	0	0.00	10	12.00	11.95	-10	899	-1.11%
2023/05/11	0	0.00	1	11.65	11.65	-1	931	-0.11%
2023/05/03	0	0.00	2	11.85	11.90	-2	1,009	-0.20%
2023/04/27	2	11.75	0	0.00	11.70	2	1,106	0.18%
2023/04/25	0	0.00	1.1	11.76	11.70	-1.1	1,102	-0.10%
2023/04/24	0	0.00	5	11.85	11.90	-5	1,107	-0.45%
2023/04/21	11	11.80	20	11.90	11.75	-9	1,135	-0.79%
2023/04/18	0	12.25	0.1	12.25	12.15	-0.1	1,225	-0.01%
2023/04/13	2	12.15	5	12.14	12.15	-3	1,254	-0.24%
2023/04/11	10	12.00	0	0.00	11.95	10	1,247	0.80%
2023/03/31	4	12.23	0	0.00	12.15	4	1,237	0.32%
2023/03/28	1	12.15	0	0.00	12.10	1	1,252	0.08%
2023/03/27	1	12.15	0	0.00	12.15	1	1,250	0.08%
2023/03/24	0	12.43	0	0.00	12.20	0	1,247	0.00%
2023/03/23	0	12.15	0	0.00	12.20	0	1,248	0.00%
2023/03/22	1	12.00	0	0.00	12.00	1	1,230	0.08%
2023/03/20	3	11.80	0	0.00	11.75	3	1,209	0.25%
2023/03/17	3	11.85	0	0.00	11.80	3	1,202	0.25%
2023/03/16	1	11.75	0	0.00	11.75	1	1,226	0.08%
2023/03/15	1	12.25	2.1	12.20	12.15	-1.1	1,205	-0.09%
2023/03/13	0	12.30	13	12.22	12.30	-13	1,190	-1.09%
2023/03/10	0	0.00	4	12.50	12.45	-4	1,185	-0.34%
2023/03/09	0	0.00	3.1	12.85	12.80	-3.1	1,190	-0.26%
2023/03/08	6	12.85	6	12.90	12.85	0	1,198	0.00%
2023/03/07	21	12.85	5	12.80	12.90	16	1,192	1.34%
2023/03/06	0	12.70	1	12.60	12.75	-1	1,177	-0.08%
2023/03/03	0	12.60	0	0.00	12.50	0	1,164	0.00%
2023/03/02	6	12.45	1	12.50	12.45	5	1,152	0.43%
2023/02/24	2	12.85	20	12.90	12.70	-18	1,103	-1.63%
2023/02/20	0	0.00	5	12.65	12.65	-5	1,117	-0.45%
2023/02/14	0	12.55	0	0.00	12.45	0	1,732	0.00%
2023/02/08	0	0.00	0.1	12.75	12.75	-0.1	1,774	-0.01%
2023/02/07	0	0.00	1	12.60	12.60	-1	1,768	-0.06%
2023/02/02	5	12.55	0	0.00	12.55	5	1,852	0.27%
2023/02/01	0	0.00	15	12.60	12.45	-15	1,842	-0.82%
2023/01/31	0	0.00	0	12.45	12.45	0	1,829	0.00%
2023/01/30	11	12.20	4.1	12.20	12.20	6.9	1,798	0.38%
2023/01/16	0	0.00	13	12.30	12.30	-13	1,733	-0.75%
2023/01/12	10	12.45	1	12.45	12.40	9	1,734	0.52%
2023/01/10	1	12.45	0	0.00	12.30	1	1,701	0.06%
2023/01/09	25.1	12.41	0	0.00	12.60	25.1	1,687	1.49%
2023/01/06	0	0.00	16	12.35	12.35	-16	1,633	-0.98%
2023/01/05	26	12.25	2	12.15	12.30	24	1,630	1.47%
2023/01/04	0	0.00	2.7	11.81	11.80	-2.7	1,603	-0.17%
2022/12/23	0.6	11.85	0	0.00	11.80	0.6	1,734	0.04%
2022/12/21	1	11.70	0	0.00	11.70	1	1,808	0.06%
2022/12/12	2	12.05	0	0.00	12.05	2	1,900	0.11%
2022/12/08	10	12.35	0	0.00	12.30	10	1,940	0.52%
2022/12/07	1	12.75	1	12.65	12.35	0	1,959	0.00%
2022/11/30	0	0.00	2	12.75	12.60	-2	2,042	-0.10%
2022/11/29	1	12.50	0	0.00	12.60	1	2,081	0.05%
2022/11/28	0	0.00	4.1	12.40	12.40	-4.1	2,134	-0.19%
2022/11/25	2	12.40	0	0.00	12.30	2	2,170	0.09%
2022/11/23	0	0.00	23	12.51	12.55	-23	2,270	-1.01%
2022/11/16	0	0.00	1	12.65	12.70	-1	3,224	-0.03%
2022/11/15	4	12.75	4	12.88	12.80	0	3,479	0.00%
2022/11/14	0	0.00	2	12.25	12.20	-2	3,002	-0.07%
2022/11/11	1	12.20	0	0.00	12.05	1	3,000	0.03%
2022/11/07	0	0.00	0.2	12.30	12.30	-0.2	2,983	-0.01%
2022/11/04	0	0.00	1	12.05	12.10	-1	2,971	-0.03%
2022/11/03	1	11.95	0	0.00	12.00	1	2,969	0.03%
2022/11/02	11	12.30	6	12.14	12.20	5	2,971	0.17%
2022/10/28	0	0.00	2	11.20	11.05	-2	2,904	-0.07%
2022/10/27	0	0.00	0	11.20	11.30	0	2,910	0.00%
2022/10/19	1	11.45	0	0.00	11.40	1	2,907	0.03%
2022/10/18	0	0.00	5	11.35	11.40	-5	2,904	-0.17%
2022/10/14	0	0.00	0.6	11.40	11.45	-0.6	2,898	-0.02%
2022/10/13	0	0.00	0.5	11.50	11.10	-0.5	2,895	-0.02%
2022/10/07	0	0.00	0	12.55	12.30	0	2,840	0.00%
2022/10/05	2	12.40	0	0.00	12.30	2	2,788	0.07%
2022/10/04	0	0.00	22	12.26	12.45	-22	2,791	-0.79%
2022/09/30	0.2	12.05	2	12.25	12.30	-1.8	2,791	-0.06%
2022/09/29	0.4	12.35	0	0.00	12.20	0.4	2,779	0.01%
2022/09/28	0	0.00	0.1	12.40	12.05	-0.1	2,764	0.00%
2022/09/26	2	12.55	1	12.60	12.55	1	2,693	0.04%
2022/09/23	2	13.35	1	13.45	13.25	1	2,682	0.04%
2022/09/22	0	0.00	20	13.35	13.40	-20	2,667	-0.75%
2022/09/21	1	13.35	0	0.00	13.25	1	2,661	0.04%
2022/09/19	1	13.60	0	0.00	13.50	1	2,652	0.04%
2022/09/15	6	13.85	0	0.00	13.80	6	2,630	0.23%
2022/09/14	2	13.80	5	13.80	13.80	-3	2,607	-0.12%
2022/09/13	0	0.00	2	13.80	13.70	-2	2,560	-0.08%
2022/09/12	1	14.00	20	14.20	13.85	-19	2,549	-0.75%
2022/09/08	0	0.00	1	14.05	14.10	-1	2,524	-0.04%
2022/09/07	4	13.81	0	0.00	13.80	4	2,505	0.16%
2022/09/06	0	0.00	2	14.08	14.00	-2	2,487	-0.08%
2022/09/05	21	14.10	0	0.00	14.00	21	2,440	0.86%
2022/09/02	1	14.40	5	14.45	14.30	-4	2,395	-0.17%
2022/09/01	8	14.61	9	14.59	14.40	-1	2,360	-0.04%
2022/08/31	2	14.45	1	14.45	14.40	1	2,322	0.04%
2022/08/30	5	14.40	5	14.30	14.65	0	2,278	0.00%
2022/08/29	15	14.07	16	14.06	14.10	-1	2,221	-0.05%
2022/08/26	36	14.93	13	14.90	14.50	23	2,174	1.06%
2022/08/25	16	14.68	13	14.62	14.55	3	2,019	0.15%
2022/08/24	42	15.05	34	15.08	14.90	8	1,928	0.41%
2022/08/23	31	14.96	14	14.96	15.25	17	1,757	0.97%
2022/08/22	11	14.55	49	14.91	15.10	-38	1,276	-2.98%
2022/08/19	0	0.00	34	13.55	13.75	-34	990	-3.43%
2022/08/18	2	12.50	0	0.00	12.50	2	843	0.24%
2022/08/17	3	12.45	0	0.00	12.45	3	843	0.36%
2022/08/16	0	0.00	0.1	12.60	12.50	-0.1	856	-0.01%
2022/08/15	0	0.00	3	12.43	12.50	-3	916	-0.33%
2022/08/12	1	12.20	0	0.00	12.20	1	912	0.11%
2022/08/10	11	12.35	3	12.43	12.45	8	917	0.87%
2022/08/09	3	12.20	2	12.18	12.20	1	916	0.11%
2022/08/08	4	13.10	0	0.00	13.10	4	897	0.45%
2022/08/05	0	0.00	2.1	12.93	12.90	-2.1	883	-0.24%
2022/08/03	2	12.70	0	0.00	12.65	2	940	0.21%
2022/08/02	2	12.75	0	0.00	12.80	2	959	0.21%
2022/07/29	3	12.75	0	0.00	12.80	3	961	0.31%
2022/07/21	0	0.00	6	12.85	12.95	-6	1,024	-0.59%
2022/07/18	1	12.40	1	12.55	12.55	0	1,060	0.00%
2022/07/15	0.1	12.50	0	0.00	12.35	0.1	1,068	0.01%
2022/07/13	0	0.00	5	11.95	11.95	-5	1,059	-0.47%
2022/07/12	6	11.83	0	0.00	11.70	6	1,074	0.56%
2022/07/06	1	12.20	0	0.00	12.15	1	1,101	0.09%
2022/07/04	0	0.00	2	12.35	12.15	-2	1,148	-0.17%
2022/07/01	2	12.50	26	12.15	12.15	-24	1,158	-2.07%
2022/06/27	6	13.15	0	0.00	13.20	6	1,151	0.52%
2022/06/20	2	12.83	1	13.00	12.90	1	1,147	0.09%
2022/06/17	2	13.18	0	0.00	13.25	2	1,143	0.17%
2022/06/16	2	13.55	0	0.00	13.45	2	1,137	0.18%
2022/06/15	13	13.75	0	0.00	13.70	13	1,142	1.14%
2022/06/14	10	13.77	0	0.00	13.75	10	1,147	0.87%
2022/06/10	1	14.15	11	14.15	14.15	-10	1,158	-0.86%
2022/06/08	0	0.00	5	14.50	14.45	-5	1,140	-0.44%
2022/06/02	1	14.25	0	0.00	14.35	1	1,212	0.08%
2022/06/01	2	14.40	1	14.40	14.30	1	1,242	0.08%
2022/05/31	5.9	14.25	3	14.25	14.25	2.9	1,241	0.23%
2022/05/27	1	13.75	0	0.00	13.70	1	1,220	0.08%
2022/05/23	0	0.00	3	14.30	14.05	-3	1,272	-0.24%
2022/05/20	1	14.05	0	0.00	14.00	1	1,227	0.08%
2022/05/19	0	0.00	3	13.97	14.10	-3	1,230	-0.24%
2022/05/18	1	14.05	2	14.05	13.95	-1	1,236	-0.08%
2022/05/17	1	13.80	0	0.00	13.90	1	1,254	0.08%
2022/05/16	0	0.00	10	13.70	13.60	-10	1,256	-0.80%
2022/05/12	6	13.85	1	13.95	13.60	5	1,267	0.39%
2022/05/11	9	13.75	2	13.73	13.95	7	1,257	0.56%
2022/05/10	2	12.75	1	12.95	13.40	1	1,211	0.08%
2022/05/06	1	13.20	1	13.20	13.25	0	1,260	0.00%
2022/05/05	0	0.00	10	13.45	13.45	-10	1,280	-0.78%
2022/05/04	0	0.00	2	13.35	13.35	-2	1,301	-0.15%
2022/05/03	5	13.35	0	0.00	13.30	5	1,334	0.37%
2022/04/29	2	13.35	0	0.00	13.30	2	1,386	0.14%
2022/04/28	0	0.00	5	13.00	13.25	-5	1,533	-0.33%
2022/04/27	1	12.65	1	12.90	12.95	0	1,527	0.00%
2022/04/26	1	13.65	0	0.00	13.45	1	1,507	0.07%
2022/04/25	4	13.63	1	13.55	13.55	3	1,504	0.20%
2022/04/22	5	14.10	1	14.15	14.00	4	1,500	0.27%
2022/04/21	1	14.10	5	14.10	14.15	-4	1,537	-0.26%
2022/04/19	2	13.80	0	0.00	13.80	2	1,612	0.12%
2022/04/15	3	14.05	0	0.00	13.95	3	1,731	0.17%
2022/04/13	5	14.15	0	0.00	14.20	5	1,823	0.27%
2022/04/12	2	14.00	0	0.00	14.00	2	1,840	0.11%
2022/04/11	3	14.33	12	14.25	14.15	-9	1,838	-0.49%
2022/04/08	2	15.00	0	0.00	14.95	2	1,821	0.11%
2022/04/07	2	15.30	0	0.00	14.95	2	1,856	0.11%
2022/04/01	4	15.28	0	0.00	15.30	4	2,043	0.20%
2022/03/30	0	0.00	4	15.45	15.30	-4	2,385	-0.17%
2022/03/25	0	15.40	0	0.00	15.25	0	2,820	0.00%
2022/03/24	17	15.44	0	0.00	15.40	17	2,828	0.60%
2022/03/23	3	15.57	0	0.00	15.50	3	2,844	0.11%
2022/03/22	0	0.00	2	15.25	15.40	-2	2,854	-0.07%
2022/03/21	0	0.00	1	15.25	15.15	-1	2,848	-0.04%
2022/03/17	0	0.00	1	14.95	14.90	-1	2,884	-0.03%
2022/03/10	0	0.00	4.1	14.75	14.70	-4.1	3,009	-0.14%
2022/03/09	1	14.25	0	0.00	14.40	1	3,008	0.03%
2022/03/08	4	14.33	0	0.00	14.05	4	3,030	0.13%
2022/03/07	0	0.00	2	14.85	14.75	-2	2,991	-0.07%
2022/03/04	1	15.45	0	0.00	15.30	1	2,988	0.03%
2022/03/03	0	15.65	0	0.00	15.55	0	3,027	0.00%
2022/03/02	0	0.00	6	15.48	15.50	-6	3,094	-0.19%
2022/03/01	0	0.00	1	15.60	15.55	-1	3,106	-0.03%
2022/02/25	1	15.30	0	0.00	15.40	1	3,120	0.03%
2022/02/23	12	15.93	0	0.00	15.85	12	3,131	0.38%
2022/02/21	5	16.00	10	16.00	16.10	-5	3,222	-0.16%
2022/02/18	5	16.10	0	0.00	16.00	5	3,261	0.15%
2022/02/16	1	15.90	2	15.85	15.85	-1	3,344	-0.03%
2022/02/11	1	16.10	0	0.00	16.10	1	3,542	0.03%
2022/02/10	12	16.12	5	16.15	16.15	7	3,588	0.20%
2022/02/08	0	0.00	3	16.20	16.30	-3	3,731	-0.08%
2022/01/26	3	15.25	7	15.29	15.25	-4	3,840	-0.10%
2022/01/24	0	0.00	13	15.86	15.60	-13	3,948	-0.33%
2022/01/21	4	16.16	16	15.98	15.85	-12	3,977	-0.30%
2022/01/20	1	15.50	0	0.00	15.55	1	3,884	0.03%
2022/01/19	11	15.50	1	15.50	15.45	10	3,935	0.25%
2022/01/18	4	15.83	15	15.88	15.65	-11	3,968	-0.28%
2022/01/17	10	15.50	0	0.00	15.85	10	3,978	0.25%
2022/01/14	0	0.00	100	15.23	15.40	-100	3,978	-2.51%
2022/01/13	0	0.00	5	15.70	15.70	-5	3,988	-0.13%
2022/01/12	4	15.78	20	15.71	15.60	-16	3,989	-0.40%
2022/01/11	16	16.04	0	0.00	15.95	16	3,956	0.40%
2022/01/10	1	16.20	0	0.00	16.25	1	3,875	0.03%
2022/01/07	4	16.45	0	0.00	16.35	4	3,867	0.10%
2022/01/06	0	0.00	5	16.95	16.80	-5	3,801	-0.13%
2022/01/05	6	17.14	11	17.07	17.05	-5	3,808	-0.13%
2022/01/04	16	17.21	42	17.13	17.15	-26	3,852	-0.67%
2022/01/03	16	17.23	1	17.15	17.15	15	3,926	0.38%
2021/12/30	1	17.40	9	17.40	17.35	-8	3,917	-0.20%
2021/12/29	12	17.46	2	17.60	17.55	10	3,904	0.26%
2021/12/28	24	17.69	10	17.63	17.55	14	3,915	0.36%
2021/12/27	8	17.73	2	17.75	17.60	6	3,838	0.16%
2021/12/24	39	17.70	46	17.67	17.75	-7	3,823	-0.18%
2021/12/23	13	17.27	21	17.28	17.50	-8	3,647	-0.22%
2021/12/22	2.4	16.69	1	16.70	16.65	1.4	3,446	0.04%
2021/12/21	3	16.93	7	16.95	16.80	-4	3,452	-0.12%
2021/12/20	1	16.60	0	0.00	16.50	1	3,309	0.03%
2021/12/17	6	16.54	0	0.00	16.50	6	3,326	0.18%
2021/12/16	1	16.80	2	16.70	16.70	-1	3,370	-0.03%
2021/12/15	2	16.50	0	0.00	16.50	2	3,386	0.06%
2021/12/14	3	16.47	1	16.55	16.35	2	3,397	0.06%
2021/12/13	0	0.00	1	16.75	16.85	-1	3,396	-0.03%
2021/12/10	4	16.83	40	16.70	16.70	-36	3,421	-1.05%
2021/12/09	2	17.15	2	17.30	16.95	0	3,564	0.00%
2021/12/08	0	0.00	18	16.92	16.90	-18	3,531	-0.51%
2021/12/07	3	16.80	10	16.78	16.70	-7	3,534	-0.20%
2021/12/03	0	0.00	5	16.63	16.50	-5	3,587	-0.14%
2021/12/02	13	16.73	0	0.00	16.50	13	3,645	0.36%
2021/12/01	1	16.95	7	16.96	17.00	-6	3,734	-0.16%
2021/11/30	4	16.80	2	16.90	16.80	2	3,812	0.05%
2021/11/29	8	16.30	1	16.30	16.45	7	4,014	0.17%
2021/11/26	2	16.55	3	16.57	16.50	-1	4,006	-0.02%
2021/11/25	5	16.99	42	17.01	17.00	-37	3,982	-0.93%
2021/11/24	22	17.10	21	17.05	17.05	1	4,026	0.02%
2021/11/23	1	17.10	1	17.20	17.05	0	4,150	0.00%
2021/11/22	2	17.20	0	0.00	17.35	2	4,173	0.05%
2021/11/19	12	17.28	5	17.10	17.05	7	4,245	0.16%
2021/11/18	4	17.44	5	17.50	17.30	-1	4,239	-0.02%
2021/11/17	5	17.80	15	17.80	17.70	-10	4,225	-0.24%
2021/11/16	5	17.63	8	17.64	17.65	-3	4,243	-0.07%
2021/11/15	1	17.20	32	17.36	17.40	-31	4,261	-0.73%
2021/11/12	31	16.96	177	16.86	16.85	-146	4,330	-3.37%	大賣/鉅額交易
2021/11/11	25	17.25	0	0.00	17.05	25	4,370	0.57%
2021/11/10	7	17.18	10	17.30	17.15	-3	4,484	-0.07%
2021/11/09	2	17.50	9	17.62	17.40	-7	4,502	-0.16%
2021/11/08	6	17.83	15	17.78	17.60	-9	4,568	-0.20%
2021/11/05	21	18.02	19	18.11	18.00	2	4,646	0.04%
2021/11/04	73	18.07	31	18.03	18.10	42	4,774	0.88%
2021/11/03	14	17.43	1	17.45	17.45	13	4,854	0.27%
2021/11/02	35	17.40	23	17.46	17.10	12	4,964	0.24%
2021/11/01	107	17.82	13.2	17.74	17.75	93.8	5,329	1.76%	大買/
2021/10/29	14	17.64	14	17.55	17.50	0	5,362	0.00%
2021/10/28	9	17.52	11	17.50	17.20	-2	5,445	-0.04%
2021/10/27	6	17.33	2	17.40	17.45	4	5,501	0.07%
2021/10/26	4	17.13	56	17.02	17.05	-52	5,607	-0.93%
2021/10/25	2	16.95	1	16.65	16.95	1	5,665	0.02%
2021/10/22	1	16.80	0	0.00	16.70	1	5,910	0.02%
2021/10/21	0	0.00	5	16.99	16.75	-5	6,125	-0.08%
2021/10/20	8	16.73	0	0.00	16.65	8	6,452	0.12%
2021/10/19	6	16.63	10	16.70	16.65	-4	6,633	-0.06%
2021/10/18	2	16.40	3	16.43	16.40	-1	6,966	-0.01%
2021/10/15	0	0.00	3	16.27	16.30	-3	7,289	-0.04%
2021/10/14	2	15.93	2	15.90	15.95	0	7,987	0.00%
2021/10/13	1	15.80	1	16.25	15.80	0	9,817	0.00%
2021/10/12	4	16.61	33	16.46	16.40	-29	10,840	-0.27%
2021/10/08	1	16.70	35	16.60	16.50	-34	11,146	-0.31%
2021/10/07	1	16.00	41	16.12	16.15	-40	11,810	-0.34%
2021/10/06	10	15.85	8	16.06	15.75	2	12,842	0.02%
2021/10/05	0	0.00	1	15.80	15.90	-1	13,688	-0.01%
2021/10/04	21	15.56	1	15.30	15.30	20	14,065	0.14%
2021/10/01	20	16.14	1	16.10	16.10	19	14,220	0.13%
2021/09/30	5	16.46	20	16.57	16.90	-15	14,256	-0.11%
2021/09/29	15	16.15	8	16.08	16.10	7	14,340	0.05%
2021/09/28	14	16.60	0	0.00	16.55	14	14,468	0.10%
2021/09/27	12	16.80	2	17.00	16.90	10	14,605	0.07%
2021/09/24	3	16.55	7	16.50	16.50	-4	15,241	-0.03%
2021/09/23	11	16.63	0	0.00	16.30	11	16,449	0.07%
2021/09/22	10	16.35	7	16.54	16.50	3	16,610	0.02%
2021/09/17	2	16.88	3.1	16.90	16.95	-1.1	16,646	-0.01%
2021/09/16	8	16.83	1	16.80	16.80	7	16,749	0.04%
2021/09/15	8	16.95	0	0.00	17.00	8	16,918	0.05%
2021/09/14	6	17.32	2	17.70	17.25	4	16,939	0.02%
2021/09/13	45	17.51	180	17.42	17.35	-135	16,899	-0.80%	大賣/鉅額交易
2021/09/10	2	17.40	4	17.45	17.40	-2	17,022	-0.01%
2021/09/09	0	0.00	1	17.15	17.20	-1	17,165	-0.01%
2021/09/08	1	16.85	2	16.85	16.80	-1	17,542	-0.01%
2021/09/07	21	17.32	1	17.30	17.30	20	17,970	0.11%
2021/09/06	91	18.25	19	18.10	17.95	72	18,412	0.39%
2021/09/03	16	18.60	8	18.39	18.65	8	18,383	0.04%
2021/09/02	61	18.29	3	19.03	17.95	58	18,369	0.32%
2021/09/01	50	18.40	1	18.40	18.40	49	18,229	0.27%
2021/08/31	11	18.12	4	18.15	18.35	7	18,318	0.04%
2021/08/30	0	0.00	10	18.28	18.20	-10	18,425	-0.05%
2021/08/27	13	18.32	20	18.13	18.45	-7	18,560	-0.04%
2021/08/26	7	17.92	0	0.00	17.95	7	18,675	0.04%
2021/08/25	13	17.76	32	17.67	17.85	-19	18,932	-0.10%
2021/08/24	11	17.15	23	17.27	17.15	-12	19,399	-0.06%
2021/08/23	5	17.30	4	17.48	17.55	1	19,527	0.01%
2021/08/20	1	16.85	0	0.00	16.80	1	19,654	0.01%
2021/08/19	7	16.86	10	16.70	16.60	-3	19,635	-0.02%
2021/08/18	9	17.03	4	16.53	17.45	5	19,653	0.03%
2021/08/17	21	17.19	2	17.00	16.60	19	19,759	0.10%
2021/08/16	4	17.29	7	17.16	17.15	-3	19,891	-0.02%
2021/08/13	25	17.98	23	17.81	17.70	2	19,846	0.01%
2021/08/12	51	18.39	20	18.13	18.50	31	19,825	0.16%
2021/08/11	13	18.42	57	18.67	17.75	-44	19,934	-0.22%
2021/08/10	20	18.75	2	18.65	18.50	18	19,900	0.09%
2021/08/09	25	19.55	10	19.53	19.15	15	19,943	0.08%
2021/08/06	11	20.16	8	20.32	20.25	3	19,949	0.02%
2021/08/05	20	20.61	53	20.56	20.30	-33	19,989	-0.17%
2021/08/04	8	20.18	16	20.22	20.05	-8	19,862	-0.04%
2021/08/03	200	20.37	43	20.27	20.35	157	20,052	0.78%	大買/鉅額交易
2021/08/02	13	20.12	20.1	19.99	19.90	-7.1	20,683	-0.03%
2021/07/30	14	19.70	12	20.03	19.55	2	20,729	0.01%
2021/07/29	9	19.21	1	19.15	19.45	8	21,289	0.04%
2021/07/28	13	19.51	0	0.00	19.05	13	21,425	0.06%
2021/07/27	27	20.24	11	20.18	20.05	16	21,746	0.07%
2021/07/26	9	20.22	51	20.45	20.50	-42	22,086	-0.19%
2021/07/23	21	19.96	13	19.98	19.90	8	22,585	0.04%
2021/07/22	21	19.69	11	19.91	19.75	10	23,754	0.04%
2021/07/21	20	20.35	20	20.38	20.25	0	23,812	0.00%
2021/07/20	170	20.74	130	20.40	20.25	40	23,934	0.17%	大買/大賣/
2021/07/19	106	21.76	89	21.94	21.60	17	24,076	0.07%	大買/
2021/07/16	94	21.03	55	20.87	21.20	39	22,754	0.17%
2021/07/15	15	20.04	29	20.09	20.05	-14	21,952	-0.06%
2021/07/14	21	20.49	8	20.48	20.50	13	22,085	0.06%
2021/07/13	117	20.44	57.1	20.29	20.30	60	21,705	0.28%	大買/
2021/07/12	35	19.62	30	19.71	19.80	5	21,564	0.02%
2021/07/09	23	18.60	140	18.75	18.65	-117	21,327	-0.55%	大賣/鉅額交易
2021/07/08	0	0.00	26	18.52	18.30	-26	21,891	-0.12%
2021/07/07	7	17.82	6	18.04	17.80	1	22,305	0.00%
2021/07/06	5	17.90	3	18.10	18.00	2	22,345	0.01%
2021/07/05	20	18.20	37	18.05	17.90	-17	22,277	-0.08%
2021/07/02	7	17.84	81	17.72	17.75	-74	22,289	-0.33%
2021/07/01	46	18.18	38	18.10	17.95	8	22,217	0.04%
2021/06/30	128	18.82	83	18.92	19.10	45	21,774	0.21%	大買/
2021/06/29	26	17.66	1	17.95	17.40	25	20,731	0.12%
2021/06/28	13	17.55	10	17.50	17.45	3	20,543	0.01%
2021/06/25	4	17.59	1	17.65	17.35	3	20,572	0.01%
2021/06/24	3	17.75	14.2	17.55	17.80	-11.2	20,498	-0.05%
2021/06/23	1	16.95	2	17.20	17.10	-1	20,335	0.00%
2021/06/22	5	17.30	33	17.11	16.80	-28	20,331	-0.14%
2021/06/21	2	16.50	26	16.86	17.30	-24	20,393	-0.12%
2021/06/18	29	17.49	5	17.20	17.25	24	20,451	0.12%
2021/06/17	9	17.74	102	17.78	17.60	-93	20,516	-0.45%	大賣/
2021/06/16	55	18.16	1	18.15	17.60	54	20,182	0.27%
2021/06/15	13	18.37	54	18.57	18.90	-41	19,832	-0.21%
2021/06/11	2	17.60	4	17.69	17.50	-2	19,478	-0.01%
2021/06/09	8	17.33	5	17.40	17.35	3	19,537	0.02%
2021/06/08	1	17.60	4	17.48	17.60	-3	19,508	-0.02%
2021/06/07	3	16.82	3	17.10	17.20	0	19,494	0.00%
2021/06/04	7	17.60	9	17.38	17.20	-2	19,551	-0.01%
2021/06/03	24	17.91	5.1	17.50	17.60	18.9	19,543	0.10%
2021/06/02	40	17.58	4.1	17.53	17.35	35.9	19,703	0.18%
2021/06/01	112	17.31	20	17.46	17.30	92	19,431	0.47%	大買/
2021/05/31	3	16.50	3.1	17.04	17.30	-0.1	18,922	0.00%
2021/05/28	102	15.75	2	15.58	15.75	100	18,847	0.53%	大買/
2021/05/27	0	0.00	2	15.10	15.00	-2	18,863	-0.01%
2021/05/26	1	15.15	8	14.91	15.20	-7	18,919	-0.04%
2021/05/25	2	15.20	4	14.95	15.00	-2	18,877	-0.01%
2021/05/24	5	14.45	0	0.00	14.50	5	18,717	0.03%
2021/05/21	4	14.40	0	0.00	14.30	4	18,654	0.02%
2021/05/20	2	13.93	0	0.00	13.80	2	18,791	0.01%
2021/05/19	8	14.21	2	14.05	14.30	6	18,771	0.03%
2021/05/18	0	0.00	3	13.25	13.85	-3	18,580	-0.02%
2021/05/17	2	12.68	0	0.00	12.60	2	18,479	0.01%
2021/05/14	5	13.75	2	14.80	13.85	3	18,270	0.02%
2021/05/13	4	14.34	4	13.43	14.30	0	18,274	0.00%
2021/05/12	8	14.65	2.3	15.24	14.70	5.7	18,110	0.03%
2021/05/11	9	16.64	2.2	17.47	16.25	6.9	17,807	0.04%
2021/05/10	47	17.91	0	0.00	17.85	47	17,521	0.27%
2021/05/07	5	17.40	0	0.00	17.75	5	16,779	0.03%
2021/05/06	14	17.69	4	17.54	17.65	10	16,665	0.06%
2021/05/05	14	17.80	12	17.85	17.40	2	15,975	0.01%
2021/05/04	3	17.27	18	17.47	17.65	-15	15,747	-0.10%
2021/05/03	26	20.05	101	19.20	18.70	-75	15,167	-0.49%	大賣/
2021/04/29	64.1	21.51	32	20.66	20.60	32.1	14,623	0.22%
2021/04/28	99.1	21.29	35.8	21.03	21.50	63.3	13,783	0.46%
2021/04/27	15	19.96	58	19.53	19.55	-43	12,486	-0.34%
2021/04/26	61.1	20.06	64	19.86	19.85	-2.9	12,077	-0.02%
2021/04/23	38.1	19.76	34	19.65	20.05	4.1	11,698	0.04%
2021/04/22	8	19.54	7	19.64	18.50	1	10,985	0.01%
2021/04/21	10	19.69	4	19.51	19.55	6	10,504	0.06%
2021/04/20	28	19.13	14	19.31	19.35	14	10,322	0.14%
2021/04/19	1	18.90	1	19.00	18.60	0	9,886	0.00%
2021/04/16	53	18.73	43	18.84	18.80	10	9,570	0.10%
2021/04/15	13	17.50	16	17.56	17.65	-3	8,716	-0.03%
2021/04/14	56	16.53	24	17.47	17.80	32	8,193	0.39%
2021/04/13	30	16.42	39	16.47	16.20	-9	7,368	-0.12%
2021/04/12	0	0.00	5	16.00	15.70	-5	6,790	-0.07%
2021/04/09	0	0.00	14	15.80	15.75	-14	6,699	-0.21%
2021/04/08	0	0.00	21.6	16.04	16.00	-21.6	6,641	-0.32%
2021/04/07	4	15.90	6	15.98	15.95	-2	6,502	-0.03%
2021/04/06	6	15.97	1	16.05	16.05	5	6,540	0.08%
2021/04/01	4	15.63	3	15.77	15.60	1	6,452	0.02%
2021/03/30	4	15.70	0	0.00	15.70	4	6,813	0.06%
2021/03/29	4	15.58	0	0.00	15.60	4	6,931	0.06%
2021/03/26	1	15.55	0	0.00	15.55	1	7,322	0.01%
2021/03/25	1	15.25	6	15.25	15.35	-5	7,371	-0.07%
2021/03/24	10	15.27	0	0.00	15.40	10	7,412	0.13%
2021/03/23	12	16.26	4	16.11	15.90	8	7,296	0.11%
2021/03/22	7	16.01	9	16.02	16.55	-2	7,130	-0.03%
2021/03/19	9	15.37	5	15.53	15.70	4	6,955	0.06%
2021/03/18	1	15.15	2	15.63	15.55	-1	6,926	-0.01%
2021/03/17	7	15.09	35	14.98	15.20	-28	6,898	-0.41%
2021/03/16	2	15.25	25	15.35	15.35	-23	6,830	-0.34%
2021/03/15	14	15.31	20	15.56	15.20	-6	6,826	-0.09%
2021/03/12	6	15.75	1	15.80	15.60	5	6,816	0.07%
2021/03/11	5	15.74	8	15.75	15.80	-3	6,959	-0.04%
2021/03/10	13	16.29	12	16.19	15.90	1	7,090	0.01%
2021/03/09	13	15.89	46	15.78	16.20	-33	6,928	-0.48%
2021/03/08	21	15.91	5	16.18	16.10	16	6,818	0.23%
2021/03/04	0	0.00	1.5	15.21	15.25	-1.5	6,616	-0.02%
2021/03/03	3	15.00	6	15.25	15.50	-3	6,724	-0.04%
2021/03/02	11	15.60	5	15.50	15.35	6	6,835	0.09%
2021/02/26	4	15.29	0	0.00	15.45	4	6,738	0.06%
2021/02/25	2	15.35	1	15.25	15.20	1	6,730	0.01%
2021/02/24	5	15.13	34	15.33	15.25	-29	6,896	-0.42%
2021/02/23	12	15.35	21	15.50	15.15	-9	7,074	-0.13%
2021/02/22	90	15.24	1	15.10	15.50	89	7,203	1.24%
2021/02/19	30	14.45	21	14.04	14.50	9	7,129	0.13%
2021/02/18	1	13.95	3	13.93	13.90	-2	7,081	-0.03%
2021/02/17	0	0.00	1	13.85	14.00	-1	7,042	-0.01%
2021/02/04	23	13.91	8	13.66	13.70	15	6,960	0.22%
2021/02/03	11	13.45	0	0.00	13.55	11	6,739	0.16%
2021/02/01	1	13.00	0	0.00	13.05	1	6,712	0.01%
2021/01/29	0	0.00	2	13.80	13.25	-2	6,696	-0.03%
2021/01/28	0	0.00	8	13.45	13.55	-8	6,690	-0.12%
2021/01/25	3	12.95	0	0.00	13.10	3	6,596	0.05%
2021/01/22	1	12.70	0	12.75	13.15	1	6,589	0.02%
2021/01/21	3	12.53	2	12.50	12.65	1	6,576	0.02%
2021/01/20	2	13.15	115	13.26	12.75	-113	6,535	-1.73%	大賣/鉅額交易
2021/01/18	4	13.18	12	13.24	13.20	-8	6,453	-0.12%
2021/01/15	9	13.52	1	13.90	13.40	8	6,369	0.13%
2021/01/14	0	0.00	4	13.70	13.85	-4	6,231	-0.06%
2021/01/13	9	13.71	0	0.00	13.65	9	6,188	0.15%
2021/01/12	13	13.40	10	13.35	13.20	3	6,107	0.05%
2021/01/08	15	13.25	0	0.00	13.20	15	5,978	0.25%
2021/01/07	3	14.00	1	13.60	13.50	2	5,927	0.03%
2021/01/06	1	13.50	0	0.00	13.50	1	5,813	0.02%
2021/01/05	1	14.45	0	0.00	14.40	1	5,649	0.02%
2021/01/04	0	0.00	11	14.82	14.80	-11	5,587	-0.20%
2020/12/31	7	14.75	2	14.75	14.60	5	5,528	0.09%
2020/12/30	0	0.00	0.1	14.85	14.75	-0.1	5,549	0.00%
2020/12/29	0	0.00	22	15.03	14.85	-22	5,498	-0.40%
2020/12/28	16	15.37	12	15.33	15.40	4	5,360	0.07%
2020/12/25	20	15.28	11	15.50	15.50	9	5,217	0.17%
2020/12/24	19	14.94	25.1	14.89	14.80	-6.1	4,812	-0.13%
2020/12/23	12	14.40	13	14.42	14.75	-1	4,628	-0.02%
2020/12/22	19	14.40	7	14.99	13.85	12	4,436	0.27%
2020/12/21	1	14.15	0	0.00	14.20	1	4,017	0.02%
2020/12/17	6	13.75	0	0.00	13.75	6	3,858	0.16%
2020/12/15	5	13.74	3	14.05	13.50	2	3,878	0.05%
2020/12/11	7	13.54	21	13.85	13.45	-14	3,798	-0.37%
2020/12/10	15	14.15	1	14.30	13.95	14	3,724	0.38%
2020/12/08	5	14.10	12	13.90	14.10	-7	3,601	-0.19%
2020/12/07	1	14.00	3	14.07	14.50	-2	3,506	-0.06%
2020/12/04	8	13.44	4	13.71	13.85	4	3,347	0.12%
2020/12/03	15	13.02	1	13.10	13.00	14	3,162	0.44%
2020/12/02	10	13.05	0	0.00	12.90	10	3,189	0.31%
2020/11/30	18	13.15	0	0.00	13.10	18	3,062	0.59%
2020/11/27	2	13.05	8	13.13	12.90	-6	3,003	-0.20%
2020/11/26	11	13.03	4	13.05	13.05	7	2,870	0.24%
2020/11/24	0	0.00	1	12.30	12.25	-1	2,622	-0.04%
2020/11/23	6	12.47	24	12.38	12.50	-18	2,535	-0.71%
2020/11/20	26	11.60	15	11.68	12.00	11	2,320	0.47%
2020/11/19	4	11.45	36	11.47	11.50	-32	2,083	-1.54%
2020/11/18	9	11.16	3	11.22	11.20	6	1,788	0.34%
2020/11/11	0.9	10.20	2	10.10	10.15	-1.1	1,674	-0.07%
2020/11/09	0	0.00	0.1	10.10	10.05	-0.1	1,674	-0.01%
2020/10/27	0	0.00	5	10.20	10.15	-5	1,757	-0.28%
2020/10/22	30	10.20	0	0.00	10.20	30	1,775	1.69%
2020/10/13	0	0.00	0.1	10.15	10.15	-0.1	2,008	-0.01%
2020/10/07	2	10.60	0	10.50	10.45	2	2,067	0.10%
2020/09/17	0	0.00	50	10.85	10.85	-50	2,104	-2.38%
2020/09/16	0	0.00	50	10.95	10.95	-50	2,111	-2.37%
2020/09/15	50	11.00	8	10.96	11.00	42	2,127	1.97%
2020/09/14	0	0.00	10	10.80	10.85	-10	2,135	-0.47%
2020/09/11	0	0.00	2	10.90	10.65	-2	2,258	-0.09%
2020/09/10	7	11.23	30	10.95	10.90	-23	2,297	-1.00%
2020/09/09	3	11.00	35	10.95	11.05	-32	2,253	-1.42%
2020/09/08	7	10.89	5	10.90	10.85	2	2,214	0.09%
2020/09/07	1	10.85	0	0.00	10.60	1	2,172	0.05%
2020/09/03	0	0.00	1	10.60	10.55	-1	2,171	-0.05%
2020/09/02	0.5	10.65	3	10.48	10.65	-2.5	2,172	-0.11%
2020/08/31	1	10.35	6	10.30	10.20	-5	2,141	-0.23%
2020/08/24	0	0.00	10	9.97	9.97	-10	2,192	-0.46%
2020/08/19	156	10.35	156	10.35	10.30	0	2,222	0.00%	大買/大賣/
2020/08/18	160	10.45	160	10.45	10.35	0	2,201	0.00%	大買/大賣/
2020/08/17	160	10.20	160	10.20	10.35	0	2,194	0.00%	大買/大賣/
2020/08/14	160	10.20	160	10.20	10.20	0	2,182	0.00%	大買/大賣/
2020/08/13	160	10.30	160	10.30	10.20	0	2,198	0.00%	大買/大賣/
2020/08/12	160	10.40	160	10.40	10.25	0	2,194	0.00%	大買/大賣/
2020/08/11	12	10.35	0	0.00	10.50	12	2,183	0.55%
2020/08/10	0	0.00	1	10.30	10.20	-1	2,127	-0.05%
2020/08/06	0.1	10.30	0	0.00	10.30	0.1	2,171	0.00%
2020/07/24	25	10.41	0	0.00	10.30	25	2,270	1.10%
2020/07/23	6	10.80	5	10.95	10.75	1	2,269	0.04%
2020/07/22	10	10.79	6	10.87	11.00	4	2,365	0.17%
2020/07/13	0	0.00	12	10.95	10.95	-12	2,193	-0.55%
2020/07/09	2	11.40	0	0.00	11.30	2	2,211	0.09%
2020/07/03	0	0.00	2	11.05	11.05	-2	2,401	-0.08%
2020/06/30	1	10.90	0	0.00	10.90	1	2,347	0.04%
2020/06/22	0	0.00	23	11.14	11.15	-23	2,322	-0.99%
2020/06/19	0	0.00	14	11.28	11.15	-14	2,357	-0.59%
2020/06/18	19	10.96	34	11.05	11.50	-15	2,329	-0.64%
2020/06/17	40	10.64	3	10.70	10.70	37	2,197	1.68%
2020/06/15	30	10.20	0	0.00	10.20	30	2,201	1.36%
2020/06/11	18	10.40	0	0.00	10.30	18	2,245	0.80%
2020/06/10	40	10.25	0	0.00	10.25	40	2,206	1.81%
2020/06/08	22	10.49	1	10.60	10.55	21	2,270	0.92%
2020/06/03	3	10.20	5	10.20	10.20	-2	2,186	-0.09%
2020/06/02	5	10.05	0	0.00	10.15	5	2,156	0.23%
2020/05/28	0	0.00	1	9.76	9.75	-1	2,064	-0.05%
2020/05/26	1	9.46	0	0.00	9.47	1	2,039	0.05%
2020/05/25	10	9.35	1.6	9.39	9.35	8.4	2,048	0.41%
2020/05/20	2	9.96	0	0.00	9.87	2	2,036	0.10%
2020/05/19	2	9.86	0	0.00	9.85	2	2,017	0.10%
2020/05/15	2	10.10	4	9.97	10.05	-2	2,043	-0.10%
2020/05/14	5	9.95	0	0.00	10.05	5	2,047	0.24%
2020/05/13	1	10.10	0	0.00	10.15	1	2,125	0.05%
2020/05/11	0	0.00	3.1	10.15	10.20	-3.1	2,177	-0.14%
2020/05/08	0	0.00	2	10.30	10.35	-2	2,178	-0.09%
2020/04/30	5	10.65	0	0.00	10.65	5	2,137	0.23%
2020/04/29	0	0.00	1	10.90	10.65	-1	2,155	-0.05%
2020/04/28	0	0.00	10	10.55	10.55	-10	2,134	-0.47%
2020/04/27	4	10.70	0	0.00	10.70	4	2,161	0.19%
2020/04/22	0	0.00	2	9.94	9.94	-2	2,003	-0.10%
2020/04/21	5	9.81	0	0.00	9.77	5	2,001	0.25%
2020/04/15	0	0.00	0.1	10.10	10.10	-0.1	1,968	-0.01%
2020/04/13	1	10.10	0	0.00	9.94	1	1,936	0.05%
2020/04/10	2	10.01	0	0.00	9.94	2	1,849	0.11%
2020/04/09	0	0.00	5	10.20	10.20	-5	1,814	-0.28%
2020/04/06	8	9.03	0	0.00	9.03	8	1,635	0.49%
2020/04/01	0	9.15	0.1	9.15	9.06	-0.1	1,632	0.00%
2020/03/26	0	0.00	2	8.97	8.98	-2	1,646	-0.12%
2020/03/25	3	9.09	0	0.00	9.11	3	1,630	0.18%
2020/03/24	2	8.40	3	8.51	8.38	-1	1,572	-0.06%
2020/03/20	0	0.00	12	8.66	8.72	-12	1,642	-0.73%
2020/03/19	2	7.86	0	0.00	8.35	2	1,624	0.12%
2020/03/17	12	8.87	0	0.00	8.56	12	1,603	0.75%
2020/03/16	1	9.18	0	0.00	9.22	1	1,576	0.06%
2020/03/13	11	9.06	5	9.10	9.20	6	1,587	0.38%
2020/03/12	0	0.00	4	10.65	10.05	-4	1,570	-0.25%
2020/03/11	5	10.90	0	0.00	10.80	5	1,840	0.27%
2020/02/27	2	12.45	2	12.23	12.05	0	1,965	0.00%
2020/02/26	11	12.30	10	12.40	12.35	1	1,948	0.05%
2020/02/21	0	0.00	5	12.35	12.30	-5	1,918	-0.26%
2020/02/20	0	0.00	4	12.40	12.50	-4	1,933	-0.21%
2020/02/19	0	0.00	30	12.50	12.35	-30	1,933	-1.55%
2020/02/17	0	0.00	19	12.39	12.40	-19	1,935	-0.98%
2020/02/14	6	12.58	1	12.40	12.40	5	1,922	0.26%
2020/02/12	30	12.30	25	12.25	12.40	5	1,863	0.27%
2020/02/10	1	11.25	1	11.25	11.25	0	1,777	0.00%
2020/02/06	4	11.40	5	11.35	11.30	-1	1,780	-0.06%
2020/02/04	4	10.55	0	0.00	11.00	4	1,774	0.23%
2020/02/03	5	10.44	2	10.40	10.40	3	1,765	0.17%
2020/01/31	4	11.25	2	11.30	11.30	2	1,739	0.11%
2020/01/30	12	11.33	4	11.30	11.25	8	1,736	0.46%
2020/01/15	0	0.00	1	12.40	12.40	-1	1,814	-0.06%
2020/01/13	1	12.35	0	0.00	12.45	1	1,887	0.05%
2020/01/10	10	12.50	7	12.35	12.35	3	1,881	0.16%
2020/01/07	2	12.43	60	12.64	12.50	-58	1,876	-3.09%
2020/01/06	3	12.58	13	12.55	12.60	-10	1,874	-0.53%
2019/12/27	0	0.00	13	12.90	12.95	-13	1,853	-0.70%
2019/12/25	0	0.00	3	13.00	12.80	-3	1,898	-0.16%
2019/12/20	0	0.00	67	12.85	12.95	-67	1,890	-3.54%
2019/12/19	0	0.00	7	12.85	12.80	-7	1,892	-0.37%
2019/12/18	42	13.04	6	12.97	12.85	36	1,895	1.90%
2019/12/17	1	12.55	0	0.00	12.65	1	1,815	0.06%
2019/12/16	15	12.70	0	0.00	12.55	15	1,812	0.83%
2019/12/12	1	12.70	0	0.00	12.70	1	1,841	0.05%
2019/12/11	0	0.00	2	12.85	12.80	-2	1,825	-0.11%
2019/12/10	4	12.79	11	12.80	12.85	-7	1,808	-0.39%
2019/12/09	2	13.25	0	0.00	13.20	2	1,782	0.11%
2019/12/06	33	13.30	2	13.20	13.40	31	1,775	1.75%
2019/12/05	1	12.60	15	13.20	13.20	-14	1,491	-0.94%
2019/12/02	6	12.39	15	12.35	12.35	-9	1,534	-0.59%
2019/11/29	16	12.65	0	0.00	12.60	16	1,574	1.02%
2019/11/26	1	12.75	0	0.00	12.75	1	1,678	0.06%
2019/11/25	20	12.65	0	0.00	12.60	20	1,699	1.18%
2019/11/21	6	12.62	0	0.00	12.75	6	1,718	0.35%
2019/11/20	1	12.60	0	0.00	12.65	1	1,731	0.06%
2019/11/19	12	12.68	0	0.00	12.60	12	1,862	0.64%
2019/11/15	6	12.66	0	0.00	12.65	6	1,891	0.32%
2019/11/14	6	12.88	0	0.00	12.60	6	1,883	0.32%
2019/11/13	1	13.05	0	0.00	13.00	1	1,862	0.05%
2019/11/12	10	13.10	0	0.00	13.10	10	1,862	0.54%
2019/11/11	5	13.10	0	0.00	13.10	5	1,863	0.27%
2019/11/06	0	0.00	10	13.85	13.75	-10	1,821	-0.55%
2019/11/05	0	0.00	10.1	13.87	13.80	-10.1	1,821	-0.55%
2019/10/30	11	14.00	0	0.00	14.05	11	1,855	0.59%
2019/10/29	5	14.10	3	14.10	14.10	2	1,894	0.11%
2019/10/28	0	0.00	0.5	14.30	14.25	-0.5	1,913	-0.02%
2019/10/25	0	0.00	1	14.25	14.25	-1	1,884	-0.05%
2019/10/24	0	0.00	5	14.30	14.40	-5	1,899	-0.26%
2019/10/23	6	14.36	10	14.37	14.25	-4	1,904	-0.21%
2019/10/22	1	14.10	0	0.00	14.15	1	1,858	0.05%
2019/10/21	236	13.75	255	13.77	14.20	-19	1,892	-1.00%	大買/大賣/
2019/10/16	0	0.00	3.7	13.78	13.75	-3.7	2,177	-0.17%
2019/10/15	0	0.00	10	13.85	13.85	-10	2,174	-0.46%
2019/10/14	10	13.85	0	13.95	13.90	10	2,178	0.46%
2019/10/02	0	0.00	5	14.15	14.10	-5	2,231	-0.22%
2019/10/01	20	14.08	0	0.00	13.90	20	2,220	0.90%
2019/09/27	5	14.05	0	0.00	14.00	5	2,212	0.23%
2019/09/26	10	14.38	1	14.50	14.30	9	2,189	0.41%
2019/09/25	20	14.49	0	0.00	14.40	20	2,189	0.91%
2019/09/24	10	14.65	0	0.00	14.55	10	2,191	0.46%
2019/09/17	11	14.84	20	14.75	14.70	-9	2,254	-0.40%
2019/09/16	10	14.50	0	0.00	14.40	10	2,232	0.45%
2019/09/12	0	0.00	1	14.65	14.55	-1	2,256	-0.04%
2019/09/10	6	14.50	48	14.61	14.60	-42	2,280	-1.84%
2019/09/09	19	15.07	0	0.00	15.00	19	2,269	0.84%
2019/09/06	2	15.25	3	15.10	15.15	-1	2,239	-0.04%
2019/09/04	2	14.88	0	0.00	14.90	2	2,086	0.10%
2019/09/03	10	14.60	0	0.00	14.55	10	2,066	0.48%
2019/08/30	3	15.10	5	15.09	15.00	-2	1,985	-0.10%
2019/08/27	2	15.05	2	15.00	14.90	0	1,896	0.00%
2019/08/26	1	14.90	0	0.00	15.00	1	1,894	0.05%
2019/08/22	57	15.52	22	15.49	15.45	35	1,866	1.88%
2019/08/20	0	0.00	1	14.80	14.60	-1	1,709	-0.06%
2019/08/16	0	0.00	1	14.45	14.50	-1	1,691	-0.06%
2019/08/14	0	0.00	3	14.50	14.55	-3	1,695	-0.18%
2019/08/08	1	14.60	0	0.00	14.50	1	1,712	0.06%
2019/08/07	1	14.45	0	0.00	14.40	1	1,711	0.06%
2019/08/06	10	13.95	0	0.00	14.20	10	1,716	0.58%
2019/08/05	1	14.60	0	0.00	14.25	1	1,713	0.06%
2019/08/02	7	14.72	0	0.00	14.70	7	1,720	0.41%
2019/08/01	2	15.08	0	0.00	15.05	2	1,742	0.11%
2019/07/31	4	15.19	2	15.15	15.20	2	1,737	0.12%
2019/07/30	2	15.65	2	15.60	15.60	0	1,695	0.00%
2019/07/29	2	15.80	0	0.00	15.80	2	1,700	0.12%
2019/07/23	0	0.00	7	15.94	15.90	-7	1,684	-0.42%
2019/07/22	2	16.20	1	16.20	16.25	1	1,687	0.06%
2019/07/19	22	15.65	27	15.82	15.95	-5	1,571	-0.32%
2019/07/15	2	15.03	0	0.00	15.05	2	1,434	0.14%
2019/07/12	0	0.00	1	15.00	14.95	-1	1,474	-0.07%
2019/07/10	20	14.93	0	0.00	14.90	20	1,549	1.29%
2019/07/09	0	0.00	5	15.35	15.25	-5	1,525	-0.33%
2019/07/04	0	0.00	7	15.29	15.45	-7	1,629	-0.43%
2019/07/03	0	0.00	3	15.25	15.20	-3	1,804	-0.17%
2019/06/28	0	0.00	5	15.35	15.20	-5	1,961	-0.25%
2019/06/27	1	15.45	10	15.40	15.40	-9	1,991	-0.45%
2019/06/21	5	15.30	0	0.00	15.20	5	2,087	0.24%
2019/06/20	0	0.00	3	15.05	15.15	-3	2,110	-0.14%
2019/06/17	1	15.05	3	14.92	14.95	-2	2,248	-0.09%
2019/06/11	0	0.00	13	14.71	14.70	-13	2,451	-0.53%
2019/06/10	10	14.40	0	0.00	14.40	10	2,468	0.41%
2019/05/22	0	0.00	10	14.55	14.50	-10	4,401	-0.23%
2019/05/21	2	14.30	2	14.35	14.50	0	4,494	0.00%
2019/05/20	10	14.35	0	0.00	14.35	10	4,588	0.22%
2019/05/17	2	14.55	10	14.60	14.55	-8	4,810	-0.17%
2019/05/16	3	14.85	0	0.00	14.75	3	4,843	0.06%
2019/05/15	0	0.00	2	15.10	15.15	-2	4,899	-0.04%
2019/05/14	0	0.00	3	14.60	14.80	-3	4,933	-0.06%
2019/05/13	0	0.00	1	14.75	14.75	-1	5,000	-0.02%
2019/05/10	2	14.90	0	0.00	14.75	2	5,007	0.04%
2019/05/09	31	15.12	2	15.20	15.10	29	5,028	0.58%
2019/05/07	10	15.30	3	15.37	15.40	7	5,154	0.14%
2019/05/06	4	15.19	2	15.50	15.15	2	5,218	0.04%
2019/05/03	0	0.00	10	15.85	15.80	-10	5,228	-0.19%
2019/05/02	11	15.80	0	0.00	15.80	11	5,266	0.21%
2019/04/30	1	15.75	0	0.00	15.75	1	5,291	0.02%
2019/04/29	4	15.70	0	15.70	15.70	4	5,376	0.07%
2019/04/24	2	16.65	0	0.00	16.60	2	5,968	0.03%
2019/04/23	0	0.00	4	16.70	16.70	-4	5,996	-0.07%
2019/04/19	0	0.00	3	16.73	16.75	-3	5,955	-0.05%
2019/04/18	0	0.00	2.1	16.94	16.60	-2.1	5,969	-0.04%
2019/04/16	0	0.00	5	16.90	16.90	-5	6,069	-0.08%
2019/04/11	0	0.00	2	17.10	16.95	-2	6,038	-0.03%
2019/04/10	0	0.00	2	17.10	17.15	-2	6,000	-0.03%
2019/04/09	4	17.53	2	17.58	17.45	2	5,961	0.03%
2019/04/03	0	0.00	2	17.05	17.10	-2	5,724	-0.03%
2019/03/27	0	0.00	7	17.02	17.00	-7	5,597	-0.13%
2019/03/25	0	0.00	17	16.60	16.50	-17	5,603	-0.30%
2019/03/21	160	17.20	82	17.20	17.10	78	5,529	1.41%	大買/
2019/03/20	160	17.40	80	17.40	17.15	80	5,485	1.46%	大買/
2019/03/19	2	17.25	0	0.00	17.25	2	5,478	0.04%
2019/03/18	0	0.00	2	17.10	17.40	-2	5,438	-0.04%
2019/03/15	3	17.15	0	0.00	17.05	3	5,356	0.06%
2019/03/13	0	0.00	3	17.30	17.20	-3	5,387	-0.06%
2019/03/12	2	17.38	14	17.45	17.30	-12	5,382	-0.22%
2019/03/11	21	17.59	30	17.60	17.50	-9	5,324	-0.17%
2019/03/08	24	17.50	0	0.00	17.70	24	5,130	0.47%
2019/03/07	5	17.12	0	0.00	17.45	5	4,952	0.10%
2019/03/06	1	17.50	4	17.55	17.50	-3	4,694	-0.06%
2019/03/05	1	17.15	0	0.00	17.30	1	4,615	0.02%
2019/03/04	3	17.20	1	17.25	17.20	2	4,559	0.04%
2019/02/27	5	17.15	7	17.11	17.30	-2	4,536	-0.04%
2019/02/26	0	0.00	1	16.90	16.90	-1	4,455	-0.02%
2019/02/25	15	17.20	2	17.20	17.10	13	4,736	0.27%
2019/02/21	21	17.61	4	17.39	17.40	17	4,642	0.37%
2019/02/19	2	17.05	8	17.09	17.05	-6	4,377	-0.14%
2019/02/18	2	16.75	41	16.81	16.95	-39	4,390	-0.89%
2019/02/15	9	16.50	10	16.53	16.40	-1	4,188	-0.02%
2019/02/14	0	0.00	10	16.50	16.40	-10	4,205	-0.24%
2019/02/13	0	0.00	6	16.35	16.40	-6	4,176	-0.14%
2019/02/12	12	16.48	0	0.00	16.50	12	4,223	0.28%
2019/01/30	0	0.00	10	16.00	16.00	-10	4,672	-0.21%
2019/01/29	199	16.15	209	16.15	16.10	-10	4,686	-0.21%	大買/大賣/
2019/01/28	252	16.30	263	16.30	16.30	-11	4,653	-0.24%	大買/大賣/
2019/01/25	250	16.20	283	16.21	16.25	-33	4,598	-0.72%	大買/大賣/
2019/01/24	237	16.05	262	16.05	16.05	-25	4,606	-0.54%	大買/大賣/
2019/01/23	237	16.05	250	16.05	16.05	-13	4,665	-0.28%	大買/大賣/
2019/01/22	237	16.30	250	16.30	16.15	-13	4,643	-0.28%	大買/大賣/
2019/01/21	242	16.30	253	16.30	16.25	-11	4,648	-0.24%	大買/大賣/
2019/01/18	258	16.00	273	16.00	16.20	-15	4,708	-0.32%	大買/大賣/
2019/01/17	347	16.33	322	16.33	16.10	25	4,661	0.54%	大買/大賣/
2019/01/16	250	15.60	283	15.65	16.20	-33	4,194	-0.79%	大買/大賣/
2019/01/15	4	15.65	11	15.56	15.60	-7	4,092	-0.17%
2019/01/09	35	15.86	0	0.00	15.60	35	4,163	0.84%
2019/01/08	0	0.00	4	15.63	15.75	-4	4,043	-0.10%
2019/01/07	0	0.00	15	15.00	15.00	-15	4,012	-0.37%
2019/01/04	10	14.80	0	0.00	14.65	10	4,107	0.24%
2019/01/03	0	0.00	5	15.30	15.10	-5	4,168	-0.12%
2019/01/02	0	0.00	5	15.50	15.20	-5	4,197	-0.12%
2018/12/28	0	0.00	8	15.10	15.50	-8	4,221	-0.19%
2018/12/27	0	0.00	6	15.26	15.15	-6	4,285	-0.14%
2018/12/25	0	0.00	10	15.50	15.40	-10	4,515	-0.22%
2018/12/24	0	0.00	5	15.67	15.70	-5	4,513	-0.11%
2018/12/22	0	0.00	3	15.55	15.55	-3	4,537	-0.07%
2018/12/21	0	0.00	1	15.35	15.55	-1	4,645	-0.02%
2018/12/20	1	15.75	0	0.00	15.50	1	4,647	0.02%
2018/12/19	176	16.05	179	16.05	15.90	-3	4,649	-0.06%	大買/大賣/
2018/12/18	3	16.25	1	16.05	16.00	2	4,647	0.04%
2018/12/17	0	0.00	3	16.02	16.35	-3	4,579	-0.07%
2018/12/14	5	15.70	1	16.10	16.05	4	4,556	0.09%
2018/12/13	1	15.95	0	0.00	15.90	1	4,546	0.02%
2018/12/12	0	0.00	21	15.86	15.90	-21	4,684	-0.45%
2018/12/11	15	15.50	2	15.65	15.55	13	4,707	0.28%
2018/12/10	8	15.46	1	15.70	15.40	7	4,788	0.15%
2018/12/06	5	16.09	6	16.35	15.75	-1	4,785	-0.02%
2018/12/05	7	16.39	0	0.00	16.45	7	4,724	0.15%
2018/12/04	7	16.69	4	16.60	16.60	3	4,732	0.06%
2018/12/03	0	0.00	37	16.80	16.80	-37	4,739	-0.78%
2018/11/30	35	16.25	11	16.35	16.35	24	4,680	0.51%
2018/11/29	5	16.48	64	16.49	16.30	-59	4,691	-1.26%
2018/11/28	0	0.00	5	16.27	16.55	-5	4,629	-0.11%
2018/11/27	1	16.25	0	0.00	16.30	1	4,590	0.02%
2018/11/26	8	16.26	18	16.14	16.10	-10	4,580	-0.22%
2018/11/23	10	16.10	1	16.25	16.15	9	4,564	0.20%
2018/11/22	28	16.52	2	16.40	16.00	26	4,524	0.57%
2018/11/21	1	16.00	2	16.30	16.35	-1	4,230	-0.02%
2018/11/19	0	0.00	20	15.92	16.10	-20	4,250	-0.47%
2018/11/16	12	16.00	1	15.90	15.90	11	4,344	0.25%
2018/11/15	26	15.93	29	15.75	16.05	-3	4,383	-0.07%
2018/11/14	17	15.45	1	15.50	15.45	16	4,296	0.37%
2018/11/13	11	15.19	10	15.20	15.45	1	4,290	0.02%
2018/11/12	1	15.70	0	0.00	15.40	1	4,246	0.02%
2018/11/09	27	15.56	34	15.61	15.75	-7	4,234	-0.17%
2018/11/08	176	15.84	150	15.91	15.85	26	4,172	0.62%	大買/大賣/
2018/11/07	202	14.80	221	14.82	15.20	-19	3,792	-0.50%	大買/大賣/
2018/11/05	5	14.80	5	15.05	14.85	0	3,808	0.00%
2018/11/02	5	15.00	2	15.30	15.00	3	3,869	0.08%
2018/11/01	0	0.00	33	15.07	14.90	-33	4,126	-0.80%
2018/10/31	20	14.53	3	14.73	14.85	17	4,115	0.41%
2018/10/29	0	0.00	1	14.20	14.10	-1	4,281	-0.02%
2018/10/26	15	14.18	0	0.00	14.30	15	4,329	0.35%
2018/10/23	0	0.00	1	14.65	14.55	-1	4,671	-0.02%
2018/10/22	11	14.65	10	14.79	14.80	1	4,795	0.02%
2018/10/18	5	14.65	0	0.00	14.50	5	4,889	0.10%
2018/10/16	0	0.00	5	14.10	14.35	-5	4,870	-0.10%
2018/10/15	7	14.16	0	0.00	14.15	7	4,884	0.14%
2018/10/12	20	14.11	0	0.00	14.50	20	4,880	0.41%
2018/10/11	27	13.97	0	0.00	13.95	27	4,801	0.56%
2018/10/09	26	15.52	3	15.45	15.45	23	4,771	0.48%
2018/10/08	0	0.00	10	16.00	15.70	-10	4,803	-0.21%
2018/10/05	0	0.00	33	16.00	15.90	-33	4,931	-0.67%
2018/10/04	13	16.61	10	16.80	16.55	3	4,861	0.06%
2018/10/03	10	16.40	14	16.61	16.75	-4	4,697	-0.09%
2018/10/02	90	16.60	90	16.60	16.45	0	4,632	0.00%
2018/10/01	285	16.40	283	16.40	16.60	2	4,643	0.04%	大買/大賣/
2018/09/28	12	16.42	40	16.48	16.40	-28	4,668	-0.60%
2018/09/25	0	0.00	2	16.00	16.20	-2	4,636	-0.04%
2018/09/18	7	16.40	1	16.40	15.95	6	4,677	0.13%
2018/09/14	38	16.11	5	16.06	16.20	33	4,593	0.72%
2018/09/13	0	0.00	1	15.95	16.00	-1	4,592	-0.02%
2018/09/12	1	15.60	0	0.00	15.65	1	4,625	0.02%
2018/09/07	15	15.90	3	16.15	15.85	12	4,937	0.24%
2018/09/06	1	16.15	0	0.00	16.15	1	4,966	0.02%
2018/09/04	1	16.45	0	0.00	16.50	1	5,545	0.02%
2018/08/30	1	16.95	23	16.88	16.75	-22	6,028	-0.36%
2018/08/28	0	0.00	1	16.90	16.70	-1	6,330	-0.02%
2018/08/27	1	16.65	1	16.75	16.90	0	6,357	0.00%
2018/08/24	40	16.58	60	16.40	16.75	-20	6,536	-0.31%
2018/08/23	20	16.83	0	0.00	16.80	20	7,265	0.28%
2018/08/22	15	16.72	13	16.82	17.00	2	7,204	0.03%
2018/08/20	1	16.10	0	0.00	16.05	1	7,257	0.01%
2018/08/16	7	16.30	2	16.25	16.30	5	7,391	0.07%
2018/08/15	1	16.50	0	0.00	16.25	1	7,885	0.01%
2018/08/14	12	16.45	0	0.00	16.60	12	7,950	0.15%
2018/08/13	3	16.23	1,621	16.28	16.15	-1,618	8,002	-20.22%	大賣/鉅額交易
2018/08/10	0	0.00	2	17.75	17.35	-2	7,930	-0.03%
2018/08/09	1	17.60	1	17.60	17.60	0	8,005	0.00%
2018/08/08	32	17.85	4	17.84	17.90	28	8,109	0.35%
2018/08/07	2	17.38	6	17.47	17.70	-4	7,844	-0.05%
2018/08/06	2	17.18	3.5	17.29	17.25	-1.5	7,815	-0.02%
2018/08/03	14	17.37	28	17.63	17.30	-14	7,830	-0.18%
2018/08/02	20	18.55	7	18.43	18.20	13	7,770	0.17%
2018/08/01	5	18.75	6	18.27	18.75	-1	7,752	-0.01%
2018/07/31	22	18.47	28	18.60	18.45	-6	7,600	-0.08%
2018/07/30	0	0.00	1	18.25	18.25	-1	7,381	-0.01%
2018/07/27	22	18.04	3	18.10	18.00	19	7,388	0.26%
2018/07/26	4	18.33	7	18.54	18.45	-3	7,300	-0.04%
2018/07/25	2	17.90	3	17.93	18.10	-1	7,238	-0.01%
2018/07/24	10	17.60	2	17.85	17.85	8	7,412	0.11%
2018/07/23	8	17.45	0	0.00	17.35	8	7,456	0.11%
2018/07/18	1	18.40	0	0.00	18.10	1	7,612	0.01%
2018/07/16	1	18.35	2	18.43	18.40	-1	7,577	-0.01%
2018/07/13	6	18.05	9	18.34	18.35	-3	7,551	-0.04%
2018/07/11	3	17.22	0	0.00	17.10	3	7,593	0.04%
2018/07/09	0	0.00	39	16.99	17.00	-39	7,671	-0.51%
2018/07/06	1	16.50	1	16.90	16.90	0	7,682	0.00%
2018/07/05	11	17.42	1	17.35	17.05	10	7,766	0.13%
2018/07/04	0	0.00	5	17.36	17.30	-5	7,780	-0.06%
2018/07/03	1	17.40	10	17.85	17.30	-9	7,802	-0.12%
2018/06/28	10	18.18	3	18.20	18.50	7	7,857	0.09%
2018/06/26	2	18.30	0	0.00	18.15	2	7,840	0.03%
2018/06/25	1	18.15	1	18.40	18.25	0	7,795	0.00%
2018/06/22	11	18.34	0	0.00	18.25	11	7,829	0.14%
2018/06/21	6	18.33	20	18.55	18.35	-14	7,777	-0.18%
2018/06/20	16	19.01	2	18.65	18.65	14	7,804	0.18%
2018/06/19	44	19.65	2	19.65	19.35	42	7,776	0.54%
2018/06/15	1	19.25	7	19.27	19.45	-6	7,652	-0.08%
2018/06/14	3	19.30	8	19.31	19.25	-5	7,633	-0.07%
2018/06/13	23	19.36	13	19.58	19.20	10	7,617	0.13%
2018/06/12	42	19.89	38	20.04	19.65	4	7,640	0.05%
2018/06/11	0	0.00	12	19.01	19.20	-12	7,535	-0.16%
2018/06/08	3	18.98	7	19.05	18.75	-4	7,467	-0.05%
2018/06/07	27	18.94	5	19.14	18.70	22	7,427	0.30%
2018/06/06	8	18.72	5	18.74	18.70	3	7,354	0.04%
2018/06/05	54	18.95	49	18.97	18.80	5	7,280	0.07%
2018/06/04	23	18.80	7	18.84	18.70	16	7,085	0.23%
2018/06/01	27	18.84	5	18.80	18.70	22	7,041	0.31%
2018/05/31	49	19.13	134	19.26	19.05	-85	6,878	-1.24%	大賣/
2018/05/30	4	17.75	45	17.75	18.00	-41	6,152	-0.67%
2018/05/29	17	18.19	1	18.40	18.00	16	6,195	0.26%
2018/05/28	11	17.91	10	18.09	18.40	1	6,152	0.02%
2018/05/25	12	18.13	0	0.00	17.90	12	6,072	0.20%
2018/05/24	23	18.17	9	18.26	18.15	14	6,076	0.23%
2018/05/23	196	18.76	76	18.48	18.25	120	6,062	1.98%	大買/鉅額交易
2018/05/22	20	18.30	20	18.00	18.00	0	5,648	0.00%
2018/05/21	8	18.03	33	18.11	18.20	-25	5,674	-0.44%
2018/05/17	4	18.08	4	17.90	17.90	0	5,848	0.00%
2018/05/16	0	0.00	75	17.52	17.75	-75	5,998	-1.25%
2018/05/14	1	16.70	30	16.65	16.80	-29	6,273	-0.46%
2018/05/11	38	16.72	2	16.60	16.65	36	6,356	0.57%
2018/05/10	3	17.40	16	17.44	17.05	-13	6,398	-0.20%
2018/05/09	0	0.00	20	17.20	17.05	-20	6,669	-0.30%
2018/05/08	10	17.10	0	0.00	17.05	10	7,126	0.14%
2018/05/07	0	0.00	13	17.03	17.25	-13	7,247	-0.18%
2018/05/04	11	17.05	3	17.03	16.85	8	7,311	0.11%
2018/05/03	10	16.68	1	16.75	16.80	9	7,359	0.12%
2018/05/02	493	16.96	201	16.95	17.20	292	7,486	3.90%	大買/大賣/鉅額交易
2018/04/30	516	17.03	232	17.01	17.20	284	7,714	3.68%	大買/大賣/鉅額交易
2018/04/27	2	15.65	0	0.00	15.65	2	7,843	0.03%
2018/04/26	2	15.50	42	15.49	15.45	-40	8,167	-0.49%
2018/04/25	8	15.88	0	0.00	16.05	8	8,388	0.10%
2018/04/24	1	16.15	150	16.22	15.90	-149	9,363	-1.59%	大賣/鉅額交易
2018/04/23	10	17.60	0	0.00	17.30	10	9,509	0.11%
2018/04/20	0	0.00	14	17.73	17.70	-14	9,901	-0.14%
2018/04/19	11	17.37	8	17.39	17.40	3	10,585	0.03%
2018/04/18	2	17.55	2	17.20	17.20	0	10,752	0.00%
2018/04/17	19	17.63	0	0.00	17.30	19	11,064	0.17%
2018/04/16	39	18.70	0	0.00	18.50	39	12,078	0.32%
2018/04/13	3	19.10	38	19.24	18.95	-35	12,706	-0.28%
2018/04/11	11	18.85	11	18.77	19.05	0	13,630	0.00%
2018/04/10	0	0.00	2	18.70	18.55	-2	14,034	-0.01%
2018/04/09	20	18.64	0	0.00	18.50	20	14,761	0.14%
2018/04/03	16	18.97	0	0.00	18.95	16	15,531	0.10%
2018/04/02	5	19.50	0	0.00	19.40	5	16,392	0.03%
2018/03/31	0	0.00	1	19.30	19.35	-1	17,581	-0.01%
2018/03/30	1	19.35	0	0.00	19.20	1	18,764	0.01%
2018/03/29	0	0.00	3	19.25	19.05	-3	19,849	-0.02%
2018/03/28	15	19.15	0	0.00	19.15	15	21,765	0.07%
2018/03/27	8	19.49	18	19.43	19.45	-10	23,586	-0.04%
2018/03/26	1	18.80	38	18.79	18.80	-37	24,685	-0.15%
2018/03/23	40	18.97	19	19.03	18.85	21	24,766	0.08%
2018/03/22	2	19.70	0	0.00	19.70	2	24,810	0.01%
2018/03/21	5	19.80	0	0.00	19.70	5	24,960	0.02%
2018/03/20	107	19.98	33	20.03	19.90	74	25,132	0.29%	大買/
2018/03/19	10	20.45	10	20.47	20.35	0	25,359	0.00%
2018/03/16	70	20.52	1	20.70	20.40	69	25,671	0.27%
2018/03/15	22	21.01	27	21.04	21.05	-5	25,711	-0.02%
2018/03/14	53	20.05	2	20.10	20.00	51	25,456	0.20%
2018/03/13	3	19.72	50	19.81	20.00	-47	25,529	-0.18%
2018/03/12	51	19.13	1	19.05	19.05	50	25,509	0.20%
2018/03/08	24	19.78	27	20.06	19.80	-3	26,390	-0.01%
2018/03/07	12	19.79	10	19.60	19.55	2	26,556	0.01%
2018/03/06	1	20.15	3	20.05	19.95	-2	26,747	-0.01%
2018/03/05	31	19.72	5	19.73	19.50	26	27,371	0.09%
2018/03/02	15	19.95	6	20.11	20.00	9	27,547	0.03%
2018/03/01	12	20.74	9	20.57	20.75	3	27,454	0.01%
2018/02/27	1	20.85	0	0.00	20.75	1	27,447	0.00%
2018/02/26	4	21.06	3	21.05	20.90	1	27,442	0.00%
2018/02/23	1	21.35	70	21.31	21.35	-69	27,403	-0.25%
2018/02/22	79	21.10	0	0.00	21.15	79	27,350	0.29%
2018/02/21	13	21.00	11	21.02	21.00	2	27,269	0.01%
2018/02/12	13	20.07	5	20.02	20.15	8	27,185	0.03%
2018/02/09	8	19.00	11	19.07	20.00	-3	27,102	-0.01%
2018/02/08	14	20.17	73	19.92	19.80	-59	26,868	-0.22%
2018/02/07	68	21.34	28	21.41	20.85	40	26,649	0.15%
2018/02/06	86	21.13	59	20.97	20.60	27	26,524	0.10%
2018/02/05	48	22.25	48	22.44	22.70	0	26,220	0.00%
2018/02/02	0	0.00	97	22.99	22.95	-97	26,176	-0.37%
2018/02/01	83	23.75	61	23.86	23.25	22	26,287	0.08%
2018/01/31	106	23.61	35	23.62	23.75	71	25,931	0.27%	大買/
2018/01/30	8	22.83	273	22.77	22.60	-265	25,445	-1.04%	大賣/鉅額交易
2018/01/29	5	22.57	42	22.31	22.60	-37	25,338	-0.15%
2018/01/26	0	0.00	20	22.60	22.65	-20	25,313	-0.08%
2018/01/25	55	22.73	49	23.29	22.70	6	25,384	0.02%
2018/01/24	70	23.18	136	23.31	23.50	-66	25,310	-0.26%	大賣/
2018/01/23	43	22.85	52	22.76	22.60	-9	25,059	-0.04%
2018/01/22	26	23.64	31	23.33	23.35	-5	24,794	-0.02%
2018/01/19	25	23.69	45	23.69	23.90	-20	24,475	-0.08%
2018/01/18	161	24.98	82	24.87	23.70	79	24,277	0.33%	大買/
2018/01/17	4	24.34	14	24.52	24.40	-10	23,460	-0.04%
2018/01/16	223	24.46	138	24.46	24.20	85	23,261	0.37%	大買/大賣/
2018/01/15	30	24.47	93	24.31	24.90	-63	22,927	-0.27%
2018/01/12	19	23.65	40	23.64	23.45	-21	22,435	-0.09%
2018/01/11	18	23.42	16	23.42	23.30	2	22,256	0.01%
2018/01/10	191	24.59	182.2	24.36	24.00	8.8	21,933	0.04%	大買/大賣/
2018/01/09	258	23.65	185	23.69	24.45	73	20,832	0.35%	大買/大賣/
2018/01/08	88	23.70	24	23.63	23.10	64	20,237	0.32%
2018/01/05	144	24.06	228	23.83	23.90	-84	19,752	-0.43%	大買/大賣/
2018/01/04	357	24.13	155	23.70	23.70	202	19,324	1.05%	大買/大賣/鉅額交易
2018/01/03	45	24.14	96	23.94	23.60	-51	18,966	-0.27%
2018/01/02	247	23.71	122	23.21	24.00	125	18,296	0.68%	大買/大賣/鉅額交易