美亞 (2020)-富邦-新竹券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.00
漲跌
▲0.10
漲幅
+0.26%
成交量
2,557張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	39.00	0	0.00	39.00	1	1,754	0.06%
2024/04/18	1	38.95	0.5	39.05	38.90	0.5	1,719	0.03%
2024/04/17	0	0.00	5	38.35	38.70	-5	1,701	-0.29%
2024/04/16	1	37.80	1	37.50	37.45	0	1,691	0.00%
2024/04/15	5	38.55	2	39.18	38.50	3	1,664	0.18%
2024/04/12	23	38.33	0	0.00	38.45	23	1,648	1.39%
2024/04/10	1	38.40	1	38.40	38.45	0	1,629	0.00%
2024/04/09	1	38.80	0	0.00	38.90	1	1,619	0.06%
2024/04/08	1	39.30	31	39.21	39.20	-30	1,633	-1.84%
2024/04/03	16	39.02	1	39.10	38.75	15	1,615	0.93%
2024/04/02	2	39.35	3	39.20	39.15	-1	1,602	-0.06%
2024/04/01	8	38.86	41	39.41	39.55	-33	1,589	-2.08%
2024/03/29	0	0.00	1	37.95	38.25	-1	1,561	-0.06%
2024/03/28	1	37.80	3	37.90	37.85	-2	1,545	-0.13%
2024/03/27	1	37.70	2	37.73	37.70	-1	1,559	-0.06%
2024/03/26	6	37.68	0	0.00	37.15	6	1,608	0.37%
2024/03/25	2	38.08	1	37.90	37.90	1	1,618	0.06%
2024/03/22	2	37.75	0	0.00	37.90	2	1,628	0.12%
2024/03/21	1	37.35	15	37.85	37.85	-14	1,701	-0.82%
2024/03/20	0.5	37.50	4	37.45	37.35	-3.5	1,757	-0.20%
2024/03/15	20	36.47	3	38.50	36.40	17	1,638	1.04%
2024/03/14	16.1	37.01	14	37.43	38.15	2.1	1,533	0.14%
2024/03/13	1	36.30	10	36.54	36.45	-9	1,309	-0.69%
2024/03/12	0	0.00	1	36.30	36.70	-1	1,293	-0.08%
2024/03/11	1	36.30	3	36.50	36.70	-2	1,276	-0.16%
2024/03/08	0.1	35.38	0	0.00	35.55	0.1	1,233	0.01%
2024/03/07	2	35.75	3	36.08	36.05	-1	1,226	-0.08%
2024/03/06	2	36.10	3	36.05	36.10	-1	1,217	-0.08%
2024/03/04	0.1	35.80	0	0.00	35.40	0.1	1,190	0.01%
2024/03/01	0	0.00	10	35.60	35.70	-10	1,181	-0.85%
2024/02/29	0.1	35.53	2	35.80	35.80	-1.9	1,174	-0.16%
2024/02/27	1.1	35.32	8	34.75	35.20	-7	1,163	-0.60%
2024/02/26	0.1	35.45	0	0.00	35.45	0.1	1,149	0.01%
2024/02/23	2.1	35.50	7	35.65	35.15	-4.9	1,144	-0.43%
2024/02/22	0	0.00	5	34.96	35.15	-5	1,126	-0.44%
2024/02/21	6	34.35	8	34.53	34.30	-2	1,107	-0.18%
2024/02/20	1	34.60	0	0.00	34.45	1	1,109	0.09%
2024/02/19	0	0.00	9.6	34.28	34.90	-9.6	1,121	-0.86%
2024/02/15	0	0.00	5	32.40	32.95	-5	1,066	-0.47%
2024/02/02	2	32.40	0	0.00	32.30	2	1,064	0.19%
2024/02/01	2	32.65	0	0.00	32.60	2	1,076	0.19%
2024/01/30	0	0.00	6	32.50	33.00	-6	1,068	-0.56%
2024/01/29	0	0.00	1.5	32.85	33.00	-1.5	1,068	-0.14%
2024/01/18	0	0.00	1	31.75	31.60	-1	1,053	-0.09%
2024/01/17	6	31.60	4	31.70	31.45	2	1,052	0.19%
2024/01/10	0	0.00	8	32.11	31.90	-8	1,041	-0.77%
2024/01/09	0	0.00	5	32.50	32.55	-5	1,036	-0.48%
2024/01/08	6	32.98	1	32.95	32.95	5	1,027	0.49%
2024/01/05	0	0.00	2	32.95	33.00	-2	1,021	-0.20%
2024/01/04	0	0.00	7	33.09	33.10	-7	1,018	-0.69%
2024/01/03	1	33.25	1	33.35	33.40	0	1,018	0.00%
2024/01/02	6	32.77	4	33.11	33.25	2	1,001	0.20%
2023/12/28	2	32.38	8	32.35	32.35	-6	955	-0.63%
2023/12/27	9	33.13	0	0.00	32.95	9	945	0.95%
2023/12/26	8	33.34	1	33.50	33.30	7	936	0.75%
2023/12/25	1	32.85	0	0.00	32.55	1	904	0.11%
2023/12/22	4	32.30	0	0.00	32.25	4	891	0.45%
2023/12/21	3	32.97	13	32.94	32.95	-10	866	-1.15%
2023/12/20	5	32.64	12	32.58	32.65	-7	815	-0.86%
2023/12/19	1	31.55	10	31.60	31.55	-9	779	-1.16%
2023/12/18	11	33.17	10	33.05	32.20	1	757	0.13%
2023/12/15	1	32.65	10	32.31	32.15	-9	675	-1.33%
2023/12/14	0	0.00	9	30.57	30.60	-9	609	-1.48%
2023/12/08	0	0.00	2	30.05	30.35	-2	806	-0.25%
2023/12/04	0	0.00	3	30.50	30.75	-3	902	-0.33%
2023/11/28	0	0.00	2	30.48	30.35	-2	887	-0.23%
2023/11/22	20	30.40	2	30.43	30.45	18	864	2.08%
2023/11/21	0	0.00	0.1	30.20	30.25	-0.1	854	-0.01%
2023/11/20	1	30.20	1	30.30	30.15	0	848	0.00%
2023/11/17	0.1	30.15	3	30.30	30.15	-2.9	839	-0.35%
2023/11/16	4	29.88	5.8	30.17	30.05	-1.8	827	-0.22%
2023/11/14	12	29.36	2	29.40	29.50	10	789	1.27%
2023/11/13	2	29.70	0	0.00	29.25	2	783	0.26%
2023/11/08	6	28.67	0	0.00	28.50	6	768	0.78%
2023/11/06	3	29.57	3	28.90	28.90	0	793	0.00%
2023/10/23	0	0.00	2.4	28.12	28.40	-2.4	912	-0.26%
2023/10/18	0	0.00	3	27.85	27.80	-3	923	-0.32%
2023/10/12	0	0.00	3	28.20	28.30	-3	947	-0.32%
2023/10/11	3	27.75	0	0.00	28.00	3	959	0.31%
2023/10/05	0	0.00	16	28.81	28.85	-16	1,079	-1.48%
2023/10/03	1	28.90	1	29.10	29.10	0	1,086	0.00%
2023/10/02	2	28.95	0	0.00	28.75	2	1,078	0.19%
2023/09/28	0	0.00	8	29.00	29.10	-8	1,068	-0.75%
2023/09/26	0	0.00	4	28.93	28.80	-4	1,056	-0.38%
2023/09/22	11	28.98	2	28.93	28.75	9	1,040	0.86%
2023/09/21	0	0.00	5	29.19	28.85	-5	1,035	-0.48%
2023/09/20	4	29.61	0	0.00	29.35	4	1,026	0.39%
2023/09/19	2	29.00	0	0.00	29.00	2	1,008	0.20%
2023/09/18	2.8	28.76	3	28.82	28.60	-0.2	992	-0.02%
2023/09/15	5	30.69	0	0.00	28.65	5	974	0.51%
2023/09/14	8	30.24	2	29.85	29.90	6	886	0.68%
2023/09/13	0	0.00	5	29.05	29.50	-5	832	-0.60%
2023/09/12	3	27.62	6	27.62	28.35	-3	769	-0.39%
2023/09/11	6	27.38	36	27.36	27.25	-30	721	-4.16%
2023/09/08	8	26.70	9	26.65	26.75	-1	669	-0.15%
2023/09/04	2	25.95	3	25.97	26.00	-1	669	-0.15%
2023/08/30	2	25.65	0	0.00	25.60	2	669	0.30%
2023/08/23	0	0.00	1	25.45	25.50	-1	662	-0.15%
2023/08/22	0	0.00	2	25.60	25.60	-2	658	-0.30%
2023/08/11	2.5	26.61	0	0.00	26.55	2.5	631	0.40%
2023/08/10	0	0.00	1	26.30	26.10	-1	619	-0.16%
2023/08/07	9	27.58	4	27.60	27.55	5	581	0.86%
2023/08/04	0	0.00	30	27.15	27.45	-30	550	-5.45%
2023/08/01	3	27.13	0	0.00	26.75	3	513	0.58%
2023/07/31	5	26.75	0	0.00	26.80	5	501	1.00%
2023/07/28	0.1	26.30	1	26.45	26.45	-0.9	484	-0.19%
2023/07/26	1	25.55	0	0.00	26.00	1	444	0.23%
2023/07/24	0	0.00	5	25.20	25.10	-5	414	-1.21%
2023/07/17	0	0.00	0	25.65	26.20	0	369	0.00%
2023/07/13	1	26.00	0	0.00	25.50	1	336	0.30%
2023/07/12	32	26.87	3	27.33	26.50	29	304	9.51%
2023/07/11	0	0.00	1	25.30	25.30	-1	194	-0.51%
2023/06/14	0	0.00	10	23.54	23.70	-10	155	-6.43%
2023/06/13	0	0.00	7	23.57	23.60	-7	155	-4.52%
2023/06/12	3	24.50	5	24.52	24.60	-2	152	-1.31%
2023/06/08	0	0.00	11	24.34	24.30	-11	137	-7.98%
2023/06/05	3	24.40	8	24.34	24.25	-5	137	-3.63%
2023/06/02	4	24.10	2	24.15	24.10	2	136	1.47%
2023/06/01	2	23.95	1	23.85	23.95	1	135	0.74%
2023/05/29	0.1	23.80	0	0.00	23.85	0.1	136	0.07%
2023/05/26	0	0.00	1	23.70	23.80	-1	137	-0.73%
2023/05/24	0	0.00	1	23.95	23.95	-1	137	-0.73%
2023/05/23	1	23.85	2	23.70	23.75	-1	131	-0.76%
2023/05/19	0	0.00	2	23.80	23.75	-2	131	-1.52%
2023/05/18	2	23.78	0	0.00	23.75	2	130	1.53%
2023/05/04	0	0.00	7	23.08	23.15	-7	126	-5.53%
2023/04/21	1	23.30	0	0.00	23.25	1	144	0.69%
2023/04/20	0	0.00	2	23.30	23.40	-2	142	-1.40%
2023/04/18	0	0.00	10	23.40	23.40	-10	145	-6.89%
2023/04/17	2	23.50	0	0.00	23.60	2	144	1.39%
2023/04/14	0	23.70	2	23.60	23.60	-2	142	-1.41%
2023/04/11	0	0.00	5	23.50	23.60	-5	144	-3.47%
2023/04/06	2	23.55	0	0.00	23.45	2	142	1.40%
2023/03/23	0	0.00	10	23.50	23.45	-10	162	-6.17%
2023/03/21	0	0.00	1	23.40	23.50	-1	196	-0.51%
2023/03/16	1	23.25	0	0.00	23.30	1	198	0.50%
2023/03/14	1	23.90	12	23.73	23.80	-11	195	-5.62%
2023/03/10	4	23.86	0	0.00	23.75	4	195	2.05%
2023/03/08	0	0.00	3	24.15	24.30	-3	196	-1.52%
2023/03/06	0	0.00	1	24.00	24.15	-1	193	-0.52%
2023/03/03	0	24.10	0	0.00	23.90	0	191	0.00%
2023/03/02	1	23.85	4	23.80	23.90	-3	192	-1.56%
2023/02/24	0	0.00	1	23.70	23.80	-1	190	-0.52%
2023/02/22	2	23.80	0	0.00	23.75	2	190	1.05%
2023/02/21	1	23.90	0	0.00	23.90	1	192	0.52%
2023/02/16	2	23.75	0	0.00	23.80	2	203	0.98%
2023/02/15	0	24.20	0	0.00	23.55	0	204	0.00%
2023/02/14	0	0.00	3	23.55	23.60	-3	205	-1.46%
2023/01/30	1	23.30	0	0.00	23.40	1	212	0.47%
2023/01/13	1	23.20	0	0.00	23.30	1	210	0.47%
2023/01/09	1	23.25	0	0.00	23.20	1	233	0.43%
2022/12/30	20	22.80	0	0.00	22.95	20	236	8.47%
2022/12/16	1	23.90	0	0.00	23.75	1	262	0.38%
2022/12/14	1	23.55	0	0.00	23.70	1	269	0.37%
2022/12/13	1	24.20	5	24.44	23.75	-4	269	-1.48%
2022/12/01	1	23.45	0	0.00	23.40	1	333	0.30%
2022/11/25	10	23.35	0	0.00	23.40	10	360	2.78%
2022/11/24	0	0.00	0.3	23.25	23.40	-0.3	359	-0.08%
2022/11/23	0	0.00	0.1	23.30	23.15	-0.1	358	-0.01%
2022/11/16	2	23.03	0	0.00	22.90	2	376	0.53%
2022/11/10	0.2	22.75	0	0.00	22.50	0.2	388	0.05%
2022/11/09	4	22.98	0	0.00	22.95	4	400	1.00%
2022/11/08	3	23.10	2	23.20	23.15	1	406	0.25%
2022/11/07	0	0.00	2	22.80	22.85	-2	414	-0.48%
2022/11/04	0	0.00	3	22.30	22.55	-3	415	-0.72%
2022/11/03	0.1	22.55	0	0.00	22.65	0.1	417	0.01%
2022/10/31	6	21.55	0	0.00	21.60	6	422	1.42%
2022/10/27	5	21.80	0	0.00	21.80	5	422	1.18%
2022/10/14	0	0.00	1	23.80	23.90	-1	409	-0.24%
2022/10/12	1	23.80	0	0.00	23.90	1	408	0.25%
2022/10/06	1	24.40	0	0.00	24.35	1	409	0.24%
2022/10/03	1	23.85	0	0.00	23.95	1	414	0.24%
2022/09/29	0.1	24.15	0	0.00	23.90	0.1	415	0.02%
2022/09/27	0	0.00	0.1	25.00	25.00	-0.1	412	-0.02%
2022/09/23	0.1	26.40	1	26.70	26.60	-0.9	418	-0.22%
2022/09/21	1	25.60	0	0.00	26.00	1	420	0.24%
2022/09/15	0	0.00	7	27.13	27.20	-7	426	-1.64%
2022/09/08	0	0.00	5	26.12	26.10	-5	459	-1.09%
2022/09/07	1	25.65	2	25.78	25.00	-1	482	-0.21%
2022/09/02	1	24.75	1	24.90	24.75	0	513	0.00%
2022/08/31	0	0.00	10	24.10	24.15	-10	510	-1.96%
2022/08/29	10	23.80	0	0.00	23.95	10	524	1.91%
2022/08/25	0	0.00	10	24.47	24.45	-10	530	-1.88%
2022/08/24	0	0.00	1	24.75	24.60	-1	533	-0.19%
2022/08/22	2	23.65	0	0.00	23.60	2	531	0.38%
2022/08/19	0	0.00	2	24.10	24.10	-2	529	-0.38%
2022/08/18	1	24.10	1	24.10	24.15	0	526	0.00%
2022/08/17	3	24.18	0	0.00	24.10	3	529	0.57%
2022/08/16	4	24.40	0	0.00	24.25	4	527	0.76%
2022/08/15	0	0.00	5	24.60	24.65	-5	520	-0.96%
2022/08/12	7	24.43	5	24.62	24.70	2	519	0.38%
2022/08/10	1	23.75	0	0.00	23.80	1	528	0.19%
2022/08/09	0	0.00	1	23.90	24.00	-1	532	-0.19%
2022/08/02	0	0.00	2	23.00	23.15	-2	583	-0.34%
2022/08/01	2	23.15	11	23.17	23.30	-9	591	-1.52%
2022/07/27	2	22.08	0	0.00	22.10	2	596	0.34%
2022/07/26	3	22.20	0	0.00	22.10	3	601	0.50%
2022/07/20	1	22.45	0	0.00	22.45	1	629	0.16%
2022/07/18	0	0.00	2	22.00	22.10	-2	659	-0.30%
2022/07/15	0	0.00	1	21.70	22.05	-1	661	-0.15%
2022/07/14	4	21.50	4	21.90	21.90	0	665	0.00%
2022/07/11	0	0.00	40	21.65	21.65	-40	678	-5.90%
2022/07/05	0	0.00	2	21.30	21.60	-2	699	-0.29%
2022/07/04	4	20.90	0	0.00	20.95	4	697	0.57%
2022/07/01	1	21.10	5	20.66	20.35	-4	701	-0.57%
2022/06/30	1	21.05	0	0.00	20.80	1	699	0.14%
2022/06/27	0	0.00	21	22.90	22.90	-21	700	-3.00%
2022/06/24	3	22.50	5	22.70	22.35	-2	706	-0.28%
2022/06/22	3	22.85	0	0.00	22.55	3	702	0.43%
2022/06/21	1	24.05	1	23.95	23.85	0	695	0.00%
2022/06/20	1	25.00	0	0.00	23.65	1	693	0.14%
2022/06/16	10	27.53	0	0.00	26.85	10	687	1.45%
2022/06/15	9	31.02	4	30.90	31.00	5	651	0.77%
2022/06/13	0	0.00	20	31.75	31.75	-20	615	-3.25%
2022/06/10	0	0.00	21	31.70	31.90	-21	620	-3.39%
2022/05/30	0	0.00	1	31.20	31.20	-1	695	-0.14%
2022/05/27	1	30.90	0	0.00	30.95	1	702	0.14%
2022/05/26	1	30.80	1	31.00	30.80	0	719	0.00%
2022/05/25	1	30.85	0	0.00	30.90	1	725	0.14%
2022/05/24	3	30.90	5	30.87	30.95	-2	730	-0.27%
2022/05/23	1	30.70	6	30.80	30.85	-5	729	-0.69%
2022/05/20	0	0.00	23	30.65	30.60	-23	734	-3.13%
2022/05/19	31	30.49	0	0.00	30.65	31	757	4.09%
2022/05/18	0	0.00	7	30.89	31.00	-7	756	-0.93%
2022/05/17	9	30.48	0	0.00	30.50	9	751	1.20%
2022/05/16	1	30.10	0	0.00	30.15	1	746	0.13%
2022/05/13	35	30.41	0	0.00	30.15	35	743	4.71%
2022/05/12	12	30.10	0	0.00	30.00	12	740	1.62%
2022/05/11	15	30.93	0	0.00	30.90	15	730	2.05%
2022/05/10	3	31.10	3	31.40	31.40	0	718	0.00%
2022/05/09	8	32.39	0	0.00	31.95	8	715	1.12%
2022/05/06	6	32.97	0	0.00	33.00	6	705	0.85%
2022/05/05	0	0.00	1	33.05	33.05	-1	706	-0.14%
2022/05/04	0	0.00	1	32.80	32.80	-1	701	-0.14%
2022/05/03	0	0.00	2	32.25	32.45	-2	701	-0.28%
2022/04/29	0	0.00	6	32.45	32.40	-6	700	-0.86%
2022/04/28	0	0.00	26	32.08	32.10	-26	705	-3.68%
2022/04/27	23	31.83	0	0.00	31.95	23	702	3.27%
2022/04/26	2	32.70	0	0.00	32.65	2	691	0.29%
2022/04/25	13	32.81	15	32.87	32.80	-2	682	-0.29%
2022/04/22	0	0.00	16	32.69	33.00	-16	659	-2.42%
2022/04/21	3	32.60	0	0.00	32.50	3	656	0.46%
2022/04/20	0	0.00	3	32.57	32.55	-3	655	-0.46%
2022/04/13	10	32.90	0	0.00	33.10	10	646	1.55%
2022/04/11	0	32.50	0	0.00	32.55	0	634	0.00%
2022/04/07	2	32.10	1	32.55	31.75	1	634	0.16%
2022/04/06	1	32.45	0	0.00	32.40	1	624	0.16%
2022/03/31	3	32.35	0	0.00	32.35	3	618	0.49%
2022/03/29	0	33.40	1	32.90	32.85	-1	606	-0.16%
2022/03/28	0	33.90	0	0.00	33.35	0	597	0.00%
2022/03/25	0	0.00	0	35.72	33.65	0	595	0.00%
2022/03/23	33	33.81	3	33.80	33.95	30	599	5.00%
2022/03/21	1	33.80	0	0.00	33.90	1	577	0.17%
2022/03/18	1	33.30	22	33.46	33.30	-21	565	-3.71%
2022/03/17	21	32.86	1	32.90	33.00	20	567	3.53%
2022/03/16	1	32.60	0	0.00	32.65	1	563	0.18%
2022/03/15	31	33.80	2	33.00	33.00	29	557	5.20%
2022/03/14	1	33.80	10	33.86	34.00	-9	551	-1.63%
2022/03/11	6	32.86	0	0.00	32.80	6	538	1.11%
2022/03/10	0	0.00	11	32.60	32.65	-11	530	-2.07%
2022/03/09	0	0.00	5	32.32	32.45	-5	533	-0.94%
2022/03/08	14	32.30	13	32.95	31.45	1	533	0.19%
2022/03/07	7	33.02	13	33.04	32.70	-6	519	-1.16%
2022/03/04	0	0.00	27	33.15	33.15	-27	507	-5.32%
2022/03/03	1	33.15	3	33.00	33.05	-2	512	-0.39%
2022/03/02	0	0.00	1	32.65	32.70	-1	503	-0.20%
2022/03/01	14	32.68	7	33.08	32.35	7	504	1.39%
2022/02/25	2	32.15	6	32.25	32.00	-4	525	-0.76%
2022/02/24	6	31.58	2	31.60	31.70	4	538	0.74%
2022/02/23	4	32.31	10	32.29	32.20	-6	533	-1.12%
2022/02/22	13	31.56	1	32.00	32.00	12	538	2.23%
2022/02/21	5	32.69	7	32.76	32.65	-2	537	-0.37%
2022/02/16	2	31.48	0	0.00	31.50	2	532	0.38%
2022/02/15	5	31.51	0	0.00	31.35	5	542	0.92%
2022/02/14	4	31.70	0	0.00	31.65	4	564	0.71%
2022/02/11	0	0.00	8	31.81	32.10	-8	566	-1.41%
2022/02/09	0	0.00	5	31.60	31.65	-5	623	-0.80%
2022/02/08	0	0.00	1	30.90	31.25	-1	616	-0.16%
2022/01/26	13	29.62	10	29.73	29.60	3	630	0.48%
2022/01/25	20	29.70	0	0.00	29.55	20	634	3.15%
2022/01/24	1	29.50	0	0.00	29.90	1	638	0.16%
2022/01/21	6	30.00	0	0.00	30.00	6	643	0.93%
2022/01/17	2	30.45	0	0.00	30.55	2	655	0.31%
2022/01/13	0	0.00	2	31.20	30.95	-2	700	-0.29%
2022/01/12	2	30.55	10	31.00	30.65	-8	705	-1.13%
2022/01/11	8	31.10	0	0.00	31.05	8	701	1.14%
2022/01/04	5	31.50	0	0.00	31.20	5	758	0.66%
2021/12/28	3	31.60	0	0.00	31.60	3	795	0.38%
2021/12/27	0	0.00	2	31.58	31.65	-2	822	-0.24%
2021/12/23	20	31.80	2	31.90	31.85	18	854	2.11%
2021/12/21	0	0.00	4	31.90	32.15	-4	868	-0.46%
2021/12/16	2	31.63	0	0.00	31.60	2	878	0.23%
2021/12/14	1	31.50	0	0.00	31.45	1	901	0.11%
2021/12/13	1	32.00	0	0.00	32.25	1	909	0.11%
2021/12/10	10	31.95	0	0.00	31.70	10	912	1.10%
2021/12/06	1	31.85	0	0.00	31.85	1	961	0.10%
2021/12/03	10	32.00	0	0.00	31.95	10	976	1.02%
2021/12/02	5	31.90	0	0.00	31.95	5	984	0.51%
2021/11/29	0	0.00	15	30.73	31.20	-15	1,017	-1.47%
2021/11/26	0	0.00	3	31.45	31.25	-3	1,024	-0.29%
2021/11/25	0	0.00	3	32.37	32.00	-3	1,044	-0.29%
2021/11/24	19	32.13	6	32.23	32.15	13	1,041	1.25%
2021/11/23	0	0.00	3	31.30	31.15	-3	1,015	-0.30%
2021/11/19	5	30.30	3	30.35	30.50	2	1,062	0.19%
2021/11/18	2	30.65	0	0.00	30.60	2	1,085	0.18%
2021/11/17	1	30.90	6	30.81	30.80	-5	1,114	-0.45%
2021/11/16	0	0.00	7	31.32	31.05	-7	1,124	-0.62%
2021/11/15	0	0.00	6	31.20	31.35	-6	1,139	-0.53%
2021/11/12	3	31.55	0	0.00	31.55	3	1,165	0.26%
2021/11/11	0	0.00	2	32.20	31.55	-2	1,193	-0.17%
2021/11/09	3	31.55	3	31.50	31.55	0	1,226	0.00%
2021/11/08	6	31.88	1	32.00	31.70	5	1,250	0.40%
2021/11/04	2	31.00	0	0.00	30.75	2	1,254	0.16%
2021/11/03	1	30.70	12	30.83	30.95	-11	1,283	-0.86%
2021/10/28	0	0.00	1	30.40	30.40	-1	1,376	-0.07%
2021/10/26	0	0.00	1	30.85	30.65	-1	1,454	-0.07%
2021/10/22	13	30.23	0	0.00	29.85	13	1,575	0.83%
2021/10/21	0	0.00	9	31.30	31.40	-9	1,622	-0.55%
2021/10/20	9	30.85	51	30.82	30.55	-42	1,641	-2.56%
2021/10/19	0	0.00	9	30.76	30.55	-9	1,696	-0.53%
2021/10/14	5	29.70	0	0.00	29.85	5	2,235	0.22%
2021/10/13	0	0.00	1	29.25	29.20	-1	2,651	-0.04%
2021/10/12	0	0.00	13	29.34	29.70	-13	2,708	-0.48%
2021/10/08	5	29.25	29	30.17	29.10	-24	2,794	-0.86%
2021/10/07	10	29.23	62	28.94	29.80	-52	2,881	-1.80%
2021/10/06	3	29.28	30	29.17	29.05	-27	3,027	-0.89%
2021/10/05	2	29.35	0	0.00	29.45	2	3,302	0.06%
2021/10/04	0	0.00	11	28.25	28.40	-11	3,409	-0.32%
2021/10/01	5	30.65	6	30.27	30.10	-1	3,577	-0.03%
2021/09/30	0	0.00	25	30.94	31.15	-25	3,737	-0.67%
2021/09/29	20	30.31	43	30.29	30.20	-23	4,305	-0.53%
2021/09/28	2	30.40	50	30.37	30.40	-48	4,635	-1.04%
2021/09/27	0	0.00	20	30.60	30.50	-20	4,864	-0.41%
2021/09/24	7	30.59	20	30.46	30.45	-13	5,320	-0.24%
2021/09/23	5	30.25	8	30.54	30.50	-3	6,128	-0.05%
2021/09/22	10	30.45	0	0.00	30.45	10	7,015	0.14%
2021/09/17	12	31.20	5	31.40	31.40	7	7,424	0.09%
2021/09/16	33	31.48	0	0.00	31.40	33	7,614	0.43%
2021/09/15	4	32.00	0	0.00	31.90	4	7,655	0.05%
2021/09/14	8	32.98	0	0.00	32.40	8	7,797	0.10%
2021/09/13	0	0.00	11	33.35	33.45	-11	7,980	-0.14%
2021/09/10	10	32.30	12	32.93	32.50	-2	8,008	-0.02%
2021/09/09	0	0.00	16	32.26	32.35	-16	8,028	-0.20%
2021/09/08	13	31.87	8	32.30	31.95	5	8,056	0.06%
2021/09/07	8	32.43	14	32.46	32.15	-6	8,082	-0.07%
2021/09/06	2	32.50	0	0.00	32.50	2	8,112	0.02%
2021/09/03	106	33.17	6	33.00	32.65	100	8,141	1.23%	大買/
2021/09/02	0	0.00	6	33.00	33.05	-6	8,206	-0.07%
2021/09/01	5	33.75	6	34.16	33.35	-1	8,255	-0.01%
2021/08/31	5	33.00	0	0.00	33.60	5	8,292	0.06%
2021/08/27	0	0.00	54	32.50	32.75	-54	8,446	-0.64%
2021/08/26	7	33.63	3	33.92	32.70	4	8,541	0.05%
2021/08/25	5	32.37	4	32.11	32.10	1	8,690	0.01%
2021/08/24	2	32.20	1	32.20	32.25	1	8,826	0.01%
2021/08/23	1	31.45	5	31.56	31.50	-4	9,159	-0.04%
2021/08/20	0	0.00	2	31.20	30.95	-2	9,717	-0.02%
2021/08/19	11	30.96	1	31.00	30.65	10	10,073	0.10%
2021/08/18	3	30.40	13	30.93	32.50	-10	10,110	-0.10%
2021/08/17	8	32.03	0	0.00	30.95	8	10,149	0.08%
2021/08/16	5	33.00	34	33.57	32.60	-29	10,214	-0.28%
2021/08/13	15	33.87	0	0.00	33.85	15	10,341	0.15%
2021/08/12	1	33.90	3	34.52	34.95	-2	10,513	-0.02%
2021/08/11	28	34.59	7	34.19	33.85	21	10,754	0.20%
2021/08/10	2	34.45	0	0.00	34.00	2	10,829	0.02%
2021/08/09	0	0.00	1	35.25	34.90	-1	10,944	-0.01%
2021/08/06	1	34.80	0	0.00	34.70	1	11,179	0.01%
2021/08/05	11	34.66	1	34.55	34.40	10	11,491	0.09%
2021/08/04	0	0.00	23	35.93	35.40	-23	11,775	-0.20%
2021/08/03	7	36.16	0	0.00	35.90	7	12,393	0.06%
2021/08/02	1	36.15	3	36.40	36.50	-2	12,780	-0.02%
2021/07/30	2	36.20	2	36.70	35.60	0	13,123	0.00%
2021/07/29	4	36.06	1	36.45	36.25	3	13,138	0.02%
2021/07/28	11	35.06	6	35.44	34.95	5	13,142	0.04%
2021/07/27	4	35.26	6	35.71	34.80	-2	13,148	-0.02%
2021/07/26	15	36.47	12	36.61	36.20	3	13,166	0.02%
2021/07/23	3	36.88	5	37.45	36.90	-2	13,197	-0.02%
2021/07/22	10	36.53	5	36.99	36.05	5	13,220	0.04%
2021/07/21	16	38.14	8	37.96	37.15	8	13,197	0.06%
2021/07/20	24	39.01	20	38.81	38.55	4	13,054	0.03%
2021/07/19	39	39.17	29	39.30	40.00	10	12,826	0.08%
2021/07/16	9	36.85	11	36.83	36.40	-2	12,597	-0.02%
2021/07/15	5	36.70	1	36.75	36.95	4	12,579	0.03%
2021/07/14	10	35.65	11	35.10	35.40	-1	12,595	-0.01%
2021/07/13	16	37.46	19	37.64	37.00	-3	12,653	-0.02%
2021/07/12	36	40.67	71	40.90	39.50	-35	12,576	-0.28%
2021/07/09	14	39.70	15	39.21	38.65	-1	12,339	-0.01%
2021/07/08	12	39.46	61	40.34	39.75	-49	12,273	-0.40%
2021/07/07	13	39.73	16	38.94	38.65	-3	12,165	-0.02%
2021/07/06	41	41.23	37	40.89	40.90	4	12,032	0.03%
2021/07/05	23	38.68	31	39.21	39.40	-8	11,484	-0.07%
2021/07/02	28	39.20	11	38.91	38.60	17	11,211	0.15%
2021/07/01	21	39.97	18	39.68	39.10	3	10,993	0.03%
2021/06/30	33	42.64	52	42.67	40.85	-19	10,550	-0.18%
2021/06/29	58	38.72	167	39.23	40.30	-109	9,745	-1.12%	大賣/鉅額交易
2021/06/28	71	35.90	160	36.61	36.65	-89	8,857	-1.00%	大賣/
2021/06/25	4	33.60	32	33.58	33.35	-28	8,452	-0.33%
2021/06/24	16	32.59	16.2	32.72	32.05	-0.2	8,262	0.00%
2021/06/23	17	31.90	11	32.39	31.75	6	8,213	0.07%
2021/06/22	17	32.16	31	32.32	32.85	-14	8,073	-0.17%
2021/06/21	3	29.80	0	0.00	30.10	3	7,880	0.04%
2021/06/18	13	31.36	30	31.17	30.90	-17	7,858	-0.22%
2021/06/17	4	31.94	3	31.80	31.40	1	7,855	0.01%
2021/06/16	6	32.29	6	32.52	31.40	0	7,837	0.00%
2021/06/15	3	32.53	5	31.97	32.45	-2	7,799	-0.03%
2021/06/11	4	32.04	16	32.45	32.15	-12	7,768	-0.15%
2021/06/09	30	35.14	29	34.32	34.70	1	7,663	0.01%
2021/06/08	12	35.44	12	35.14	35.20	0	7,608	0.00%
2021/06/07	4	34.31	5	34.87	34.50	-1	7,567	-0.01%
2021/06/04	35	35.80	38	35.39	35.05	-3	7,505	-0.04%
2021/06/03	27	35.80	27	35.65	35.65	0	7,452	0.00%
2021/06/02	61	35.56	39	35.71	35.90	22	7,379	0.30%
2021/06/01	6	34.58	1	34.45	34.80	5	7,193	0.07%
2021/05/31	18	35.86	24	36.08	34.55	-6	7,106	-0.08%
2021/05/28	63	35.88	52	36.14	34.70	11	6,768	0.16%
2021/05/27	6	33.01	9	33.15	34.00	-3	6,212	-0.05%
2021/05/26	1	30.90	1	30.95	30.95	0	5,884	0.00%
2021/05/25	7	30.04	1	30.10	30.75	6	5,840	0.10%
2021/05/24	13	30.63	2	30.85	30.60	11	5,824	0.19%
2021/05/21	0	0.00	1	30.40	31.20	-1	5,784	-0.02%
2021/05/20	106	30.11	11	30.65	30.30	95	5,645	1.68%	大買/
2021/05/19	127	31.53	23	31.23	32.20	104	5,451	1.91%	大買/鉅額交易
2021/05/18	11	27.89	12	29.19	29.30	-1	5,189	-0.02%
2021/05/17	4	27.15	6	26.93	26.65	-2	5,081	-0.04%
2021/05/14	10	29.90	9	31.76	29.60	1	4,942	0.02%
2021/05/13	46	32.28	23	31.59	31.30	23	4,672	0.49%
2021/05/12	18	35.72	25	35.18	33.75	-7	4,338	-0.16%
2021/05/11	130	35.26	59	37.45	37.50	71	4,006	1.77%	大買/
2021/05/10	60	33.69	8	33.91	34.10	52	3,368	1.54%
2021/05/07	9	30.90	234.1	30.53	31.00	-225.1	2,957	-7.61%	大賣/鉅額交易
2021/05/06	1	28.10	11	28.68	28.20	-10	2,584	-0.39%
2021/05/05	1	27.95	13.1	28.09	27.50	-12.1	2,522	-0.48%
2021/05/04	1	27.60	34	26.54	26.50	-33	2,457	-1.34%
2021/05/03	13	28.82	11	28.46	28.10	2	2,390	0.08%
2021/04/29	1	28.25	10	28.73	28.40	-9	2,308	-0.39%
2021/04/28	5	28.30	5	28.44	28.25	0	2,239	0.00%
2021/04/27	10	27.50	4	28.00	27.45	6	2,170	0.28%
2021/04/26	2	27.20	20	27.28	27.05	-18	2,107	-0.85%
2021/04/23	27	26.34	2	26.70	26.60	25	2,081	1.20%
2021/04/22	15	28.28	10	28.12	27.00	5	2,033	0.25%
2021/04/21	25	26.12	0	0.00	26.85	25	1,847	1.35%
2021/04/20	218	26.51	10	26.43	26.50	208	1,803	11.54%	大買/鉅額交易
2021/04/19	10	27.14	17	27.34	27.90	-7	1,704	-0.41%
2021/04/16	1	25.45	18	25.50	25.40	-17	1,564	-1.09%
2021/04/14	24	23.54	1	23.85	24.20	23	1,462	1.57%
2021/04/13	3	24.27	17.2	24.18	23.75	-14.2	1,445	-0.98%
2021/04/12	1.2	22.87	7	23.31	23.60	-5.8	1,406	-0.41%
2021/04/09	3	23.17	5.2	22.70	22.75	-2.2	1,380	-0.16%
2021/04/08	7.2	22.87	9	23.21	23.30	-1.9	1,360	-0.14%
2021/04/07	4	22.13	3	21.95	22.10	1	1,351	0.07%
2021/04/06	3	22.10	25	22.05	22.10	-22	1,371	-1.60%
2021/04/01	6	21.72	16	21.69	21.70	-10	1,363	-0.73%
2021/03/31	13	21.71	0	0.00	21.65	13	1,366	0.95%
2021/03/30	12	21.90	0	0.00	21.80	12	1,393	0.86%
2021/03/29	10	21.75	0	0.00	21.70	10	1,396	0.72%
2021/03/26	0	0.00	2	21.50	21.50	-2	1,460	-0.14%
2021/03/23	2	21.30	20	21.46	21.30	-18	1,560	-1.15%
2021/03/22	0	0.00	21	21.77	21.75	-21	1,546	-1.36%
2021/03/19	3	22.25	8	22.13	22.30	-5	1,554	-0.32%
2021/03/17	0	0.00	7	21.95	21.85	-7	1,585	-0.44%
2021/03/16	0	0.00	0	21.58	21.90	0	1,713	0.00%
2021/03/15	0	0.00	14	21.62	21.65	-14	1,715	-0.82%
2021/03/11	40	21.65	41	21.55	21.55	-1	1,713	-0.06%
2021/03/09	19	22.00	1	22.10	22.15	18	1,679	1.07%
2021/03/08	10	21.35	0	0.00	21.55	10	1,637	0.61%
2021/03/05	24	21.17	0	0.00	21.15	24	1,622	1.48%
2021/03/04	4	21.71	2.4	21.43	21.30	1.6	1,671	0.10%
2021/03/03	17	20.93	0	0.00	20.85	17	1,629	1.04%
2021/03/02	21	21.09	1	20.85	20.80	20	1,612	1.24%
2021/02/26	15	20.56	11	20.51	20.70	4	1,587	0.25%
2021/02/25	10	20.35	1	20.10	20.15	9	1,548	0.58%
2021/02/24	4	20.28	18	20.02	20.05	-14	1,538	-0.91%
2021/02/23	23	19.90	3	19.88	20.30	20	1,476	1.35%
2021/02/18	3	18.95	18	18.69	19.10	-15	1,404	-1.07%
2021/02/17	0	0.00	1	18.85	18.80	-1	1,407	-0.07%
2021/02/05	6	18.74	0	0.00	18.65	6	1,408	0.43%
2021/02/03	1	18.55	0	0.00	18.55	1	1,430	0.07%
2021/02/01	1	18.65	0	0.00	18.60	1	1,429	0.07%
2021/01/29	3	18.65	0	0.00	18.65	3	1,426	0.21%
2021/01/28	0	0.00	1	18.85	18.85	-1	1,416	-0.07%
2021/01/27	1	18.75	0	0.00	18.80	1	1,409	0.07%
2021/01/26	1	18.90	0	0.00	18.90	1	1,407	0.07%
2021/01/25	1	19.00	0	0.00	19.05	1	1,403	0.07%
2021/01/22	1	18.50	2	18.40	18.60	-1	1,392	-0.07%
2021/01/21	3	18.62	0	0.00	18.40	3	1,385	0.22%
2021/01/18	18	18.74	0	0.00	18.75	18	1,365	1.32%
2021/01/15	3	18.92	5	19.40	18.85	-2	1,352	-0.15%
2021/01/14	0	0.00	1	19.30	19.30	-1	1,330	-0.08%
2021/01/13	2	19.35	1	19.45	19.40	1	1,322	0.08%
2021/01/12	0.1	19.20	0	0.00	19.35	0.1	1,313	0.00%
2021/01/07	0	0.00	10	19.55	19.60	-10	1,264	-0.79%
2021/01/04	0	0.00	10	19.65	19.55	-10	1,157	-0.86%
2020/12/31	4	19.35	0	0.00	19.35	4	1,142	0.35%
2020/12/28	1	19.10	0	0.00	19.15	1	1,026	0.10%
2020/12/25	1	19.15	0	0.00	19.25	1	1,005	0.10%
2020/12/24	0	0.00	3	19.50	19.30	-3	990	-0.30%
2020/12/23	2	18.80	0	0.00	19.15	2	955	0.21%
2020/12/22	2	19.50	0	0.00	18.95	2	940	0.21%
2020/12/21	5	19.51	5	19.39	19.45	0	870	0.00%
2020/12/18	1	18.90	0	0.00	18.80	1	763	0.13%
2020/12/17	1	18.90	0	0.00	18.90	1	760	0.13%
2020/12/16	0	0.00	2	19.00	19.00	-2	758	-0.26%
2020/12/15	1	18.85	0	0.00	18.80	1	819	0.12%
2020/12/14	0	0.00	10	18.95	18.85	-10	794	-1.26%
2020/12/11	10	18.90	0	0.00	18.50	10	763	1.31%
2020/12/10	5	18.94	11	18.76	18.60	-6	733	-0.82%
2020/12/07	10	17.90	45	17.88	17.80	-35	584	-5.99%
2020/11/30	0	0.00	12	18.49	18.05	-12	595	-2.02%
2020/11/27	0	0.00	1	17.60	17.65	-1	530	-0.19%
2020/11/25	0	0.00	3	17.25	17.35	-3	504	-0.60%
2020/11/19	0	0.00	2	16.95	16.90	-2	472	-0.42%
2020/11/16	1	17.00	5	16.90	16.95	-4	462	-0.86%
2020/11/12	3	16.70	0	0.00	16.75	3	445	0.67%
2020/11/11	0	0.00	2	16.40	16.45	-2	433	-0.46%
2020/11/10	0.9	16.30	0	0.00	16.25	0.9	428	0.21%
2020/10/27	0	0.00	1	16.30	16.35	-1	434	-0.23%
2020/10/22	10	16.15	0	0.00	16.15	10	443	2.26%
2020/10/16	1	16.10	0	0.00	16.05	1	454	0.22%
2020/10/12	1	16.20	0	0.00	16.15	1	461	0.22%
2020/10/08	0	0.00	5	16.05	16.20	-5	466	-1.07%
2020/10/05	0	0.00	5	16.00	16.05	-5	479	-1.04%
2020/09/29	0	0.00	10	15.95	15.90	-10	497	-2.01%
2020/09/23	0	0.00	2	16.30	16.25	-2	534	-0.37%
2020/09/22	0	0.00	2	16.30	16.30	-2	541	-0.37%
2020/09/18	35	17.20	0	0.00	16.80	35	539	6.49%
2020/09/17	3	16.30	0	0.00	17.00	3	466	0.64%
2020/09/11	0	0.00	1	16.50	16.35	-1	595	-0.17%
2020/09/10	0	0.00	42	16.74	16.55	-42	668	-6.28%
2020/09/07	7	16.56	3	16.60	16.60	4	768	0.52%
2020/09/03	1	16.10	0	0.00	16.10	1	843	0.12%
2020/08/27	2	15.65	0	0.00	15.80	2	927	0.22%
2020/08/21	0	0.00	5	15.75	15.80	-5	1,007	-0.50%
2020/08/18	0	0.00	0.6	15.85	15.95	-0.6	1,014	-0.06%
2020/08/17	1	16.10	1	16.05	16.05	0	1,014	0.00%
2020/08/14	5	15.95	0	0.00	15.95	5	1,011	0.49%
2020/08/11	2	15.90	0	0.00	15.90	2	1,042	0.19%
2020/08/10	0	0.00	1	15.80	15.85	-1	1,049	-0.10%
2020/08/05	1	15.50	0	0.00	15.60	1	1,101	0.09%
2020/07/28	0	0.00	9	15.41	15.60	-9	1,305	-0.69%
2020/07/27	0	0.00	6	15.55	15.50	-6	1,391	-0.43%
2020/07/24	1	15.60	2	15.70	15.60	-1	1,395	-0.07%
2020/07/22	1	15.80	0	0.00	15.75	1	1,409	0.07%
2020/07/15	5	15.66	5	15.65	15.65	0	1,429	0.00%
2020/07/14	2	15.70	0	0.00	15.70	2	1,427	0.14%
2020/07/13	15	15.85	5	15.90	15.80	10	1,422	0.70%
2020/07/08	0	0.00	1	16.15	16.10	-1	1,408	-0.07%
2020/07/06	0	0.00	3	16.35	16.30	-3	1,396	-0.21%
2020/07/03	2	16.00	1	16.05	16.10	1	1,378	0.07%
2020/07/02	6	15.85	0	0.00	15.90	6	1,367	0.44%
2020/07/01	0	0.00	2	15.65	15.65	-2	1,362	-0.15%
2020/06/30	1	15.75	0	0.00	15.75	1	1,352	0.07%
2020/06/29	1	15.70	0	0.00	15.70	1	1,348	0.07%
2020/06/24	3	15.87	0	0.00	15.85	3	1,334	0.22%
2020/06/23	2	15.85	2	15.90	15.95	0	1,328	0.00%
2020/06/22	21	16.07	0	0.00	16.05	21	1,312	1.60%
2020/06/19	1	16.30	10	16.50	16.30	-9	1,291	-0.70%
2020/06/18	1	16.65	2	16.90	16.65	-1	1,266	-0.08%
2020/06/17	28	18.74	164	18.75	18.90	-136	1,186	-11.46%	大賣/鉅額交易
2020/06/16	7	18.76	3	18.75	18.75	4	1,119	0.36%
2020/06/15	7	18.57	0	0.00	18.70	7	1,088	0.64%
2020/06/12	18	18.37	0	0.00	18.50	18	1,046	1.72%
2020/06/11	4	18.64	5	18.72	18.60	-1	1,007	-0.10%
2020/06/10	3	18.30	0	0.00	18.30	3	928	0.32%
2020/06/08	2	18.35	0	0.00	18.35	2	903	0.22%
2020/06/05	20	18.15	4	18.15	18.15	16	896	1.78%
2020/06/04	1	18.10	0	0.00	18.10	1	884	0.11%
2020/06/03	5	18.05	0	0.00	18.10	5	877	0.57%
2020/06/02	0	0.00	2	18.00	18.00	-2	856	-0.23%
2020/05/28	2	17.85	0	0.00	17.85	2	809	0.25%
2020/05/20	0	0.00	2	17.70	17.80	-2	781	-0.26%
2020/05/19	1	17.65	0	0.00	17.65	1	774	0.13%
2020/05/18	2	17.85	1	17.75	17.70	1	766	0.13%
2020/05/15	0.9	17.80	0	0.00	17.70	0.9	751	0.12%
2020/05/13	2	17.60	0	0.00	17.70	2	728	0.27%
2020/05/11	4	18.15	0	0.00	18.20	4	684	0.58%
2020/05/08	0	0.00	1	18.20	18.10	-1	665	-0.15%
2020/05/07	0	0.00	1	18.00	18.05	-1	648	-0.15%
2020/05/06	0	0.00	5	18.04	18.10	-5	625	-0.80%
2020/05/05	1	18.30	2	18.25	18.30	-1	586	-0.17%
2020/05/04	4	17.80	5	18.22	18.30	-1	555	-0.18%
2020/04/30	17	17.76	0	0.00	17.80	17	475	3.58%
2020/04/24	0	0.00	2	15.95	15.95	-2	378	-0.53%
2020/04/22	0	0.00	7	15.59	15.90	-7	375	-1.86%
2020/04/17	0	0.00	1	15.45	15.45	-1	360	-0.28%
2020/04/15	2	15.45	0	0.00	15.40	2	357	0.56%
2020/04/01	0	0.00	0.2	15.00	15.05	-0.2	344	-0.06%
2020/03/26	0	0.00	1	14.90	15.10	-1	334	-0.30%
2020/03/25	0	0.00	5	14.95	14.95	-5	330	-1.51%
2020/03/24	2	14.60	0	0.00	14.70	2	323	0.62%
2020/03/19	1	13.10	0	0.00	13.40	1	304	0.33%
2020/03/12	2	15.35	0	0.00	15.30	2	260	0.77%
2020/03/11	0	0.00	1	15.90	15.90	-1	250	-0.40%
2020/03/09	0	0.00	2	15.40	15.50	-2	218	-0.92%
2020/02/21	12	15.74	0	0.00	15.75	12	190	6.29%
2020/01/30	0	0.00	3	15.40	15.40	-3	170	-1.76%
2020/01/17	3	15.85	0	0.00	15.90	3	152	1.96%
2019/12/26	1	15.35	0	0.00	15.30	1	125	0.80%
2019/11/28	0	0.00	3	15.55	15.55	-3	190	-1.57%
2019/11/21	0	0.00	8	15.30	15.30	-8	185	-4.32%
2019/11/08	10	15.15	0	0.00	15.20	10	193	5.18%
2019/11/04	3	14.78	0	0.00	14.80	3	189	1.58%
2019/11/01	3	14.70	0	0.00	14.65	3	194	1.55%
2019/08/07	0	0.00	1	15.35	15.30	-1	433	-0.23%
2019/07/19	0	0.00	1	15.10	15.45	-1	467	-0.21%
2019/07/16	0	0.00	10	15.05	15.05	-10	447	-2.23%
2019/07/15	0	0.00	40	15.06	15.10	-40	443	-9.03%
2019/07/12	0	0.00	4	15.30	15.25	-4	437	-0.91%
2019/07/11	25	16.59	0	0.00	16.60	25	414	6.03%
2019/07/10	2	16.60	0	0.00	16.55	2	378	0.53%
2019/07/09	2	16.60	0	0.00	16.60	2	363	0.55%
2019/07/08	1	16.65	0	0.00	16.65	1	351	0.28%
2019/07/05	3	16.65	0	0.00	16.65	3	348	0.86%
2019/07/04	32	16.55	0	0.00	16.55	32	362	8.83%
2019/07/02	1	16.60	0	0.00	16.60	1	356	0.28%
2019/06/17	0	0.00	3	16.45	16.35	-3	395	-0.76%
2019/06/14	2	16.35	0	0.00	16.35	2	397	0.50%
2019/06/10	5	16.50	0	0.00	16.35	5	400	1.25%
2019/06/05	1	16.65	0	0.00	16.65	1	396	0.25%
2019/05/22	10	16.60	0	0.00	16.65	10	373	2.68%
2019/05/13	2	15.95	1	15.95	16.05	1	312	0.32%
2019/05/10	0	0.00	2	15.60	15.50	-2	288	-0.69%
2019/05/08	5	15.85	0	0.00	15.85	5	282	1.77%
2019/05/06	23	15.84	0	0.00	15.80	23	280	8.20%
2019/04/17	0	0.00	1	15.90	15.95	-1	254	-0.39%
2019/04/02	0	0.00	0.9	15.55	15.65	-0.9	206	-0.46%
2019/03/27	2	15.45	6	15.50	15.60	-4	183	-2.18%
2019/03/15	0	0.00	101	15.03	15.10	-101	129	-77.98%	大賣/鉅額交易
2019/03/14	0	0.00	103	15.08	15.05	-103	125	-82.09%	大賣/鉅額交易
2019/03/13	0	0.00	34	15.11	15.15	-34	125	-27.08%
2019/03/08	2	15.03	0	0.00	15.10	2	128	1.56%
2019/03/06	1	15.05	0	0.00	15.10	1	127	0.79%
2019/03/05	1	15.00	0	0.00	15.05	1	125	0.79%
2019/03/04	2	14.88	0	0.00	15.00	2	122	1.63%
2019/02/27	3	14.73	0	0.00	14.85	3	115	2.59%
2019/02/25	2	14.65	0	0.00	14.75	2	113	1.76%
2019/02/15	30	14.60	0	0.00	14.65	30	109	27.44%
2019/02/14	24	14.57	0	0.00	14.60	24	108	22.16%
2019/02/13	41	14.52	0	0.00	14.55	41	107	38.28%
2019/02/12	89	14.47	0	0.00	14.50	89	106	83.57%
2019/02/11	44	14.45	0	0.00	14.50	44	104	42.05%
2018/11/05	0	0.00	1	14.10	14.10	-1	354	-0.28%
2018/09/18	0	0.00	10	14.52	14.60	-10	457	-2.18%
2018/09/07	5	14.52	0	0.00	14.65	5	462	1.08%
2018/09/05	5	14.55	0	0.00	14.70	5	464	1.08%
2018/09/03	0	0.00	1	14.60	14.70	-1	475	-0.21%
2018/08/30	5	14.55	0	0.00	14.70	5	477	1.05%
2018/08/23	0	0.00	3	14.70	14.75	-3	452	-0.66%
2018/08/17	3	14.73	7	14.61	14.65	-4	450	-0.89%
2018/08/16	3	14.55	5	14.75	14.75	-2	445	-0.45%
2018/08/15	3	14.75	9	14.80	14.80	-6	441	-1.36%
2018/07/24	6	13.60	0	0.00	13.70	6	414	1.45%
2018/07/11	5	15.75	0	0.00	15.75	5	483	1.03%
2018/07/02	0	0.00	1	15.80	15.80	-1	527	-0.19%
2018/06/29	5	15.80	0	0.00	15.85	5	545	0.92%
2018/06/20	5	15.90	0	0.00	15.95	5	865	0.58%
2018/06/08	5	15.90	0	0.00	16.05	5	840	0.59%
2018/05/16	0	0.00	5	16.10	15.90	-5	790	-0.63%
2018/05/14	0	0.00	1	15.80	15.70	-1	780	-0.13%
2018/05/07	5	15.55	0	0.00	15.55	5	772	0.65%
2018/05/04	0	0.00	2	15.60	15.55	-2	773	-0.26%
2018/05/03	0	0.00	6	15.56	15.55	-6	774	-0.78%
2018/05/02	6	15.58	5	15.60	15.55	1	773	0.13%
2018/04/30	3	15.70	0	0.00	15.60	3	771	0.39%
2018/04/26	0	0.00	2	15.70	15.65	-2	762	-0.26%
2018/04/25	2	15.65	0	0.00	15.75	2	752	0.27%
2018/04/24	173	16.09	0	0.00	16.05	173	745	23.22%	大買/鉅額交易
2018/04/23	3	16.30	0	0.00	16.60	3	709	0.42%
2018/04/19	0	0.00	2	15.60	15.65	-2	664	-0.30%
2018/04/16	0	0.00	8	15.93	15.70	-8	695	-1.15%
2018/04/11	11	15.56	0	0.00	15.50	11	686	1.60%
2018/03/30	0	0.00	3	15.70	15.70	-3	623	-0.48%
2018/03/29	0	0.00	2	15.75	15.60	-2	592	-0.34%
2018/03/28	3	15.65	3	15.80	15.85	0	551	0.00%
2018/03/27	5	15.61	2	15.80	15.80	3	462	0.65%
2018/03/09	0	0.00	10	14.05	14.05	-10	304	-3.29%
2018/03/08	0	0.00	1	14.00	14.05	-1	300	-0.32%
2018/03/02	10	14.20	0	0.00	14.10	10	297	3.36%
2018/02/23	0	0.00	1	14.00	14.00	-1	290	-0.34%
2018/01/22	0	0.00	10	14.05	14.20	-10	304	-3.29%
2018/01/17	0	0.00	1	14.10	14.20	-1	297	-0.34%
2018/01/15	0	0.00	1.3	14.25	14.25	-1.3	289	-0.44%
2018/01/12	0	0.00	1	14.45	14.40	-1	281	-0.36%
2018/01/11	3	14.40	4	14.49	14.45	-1	269	-0.37%
2018/01/10	12	14.19	0	0.00	14.25	12	249	4.80%
2018/01/08	0	0.00	1	14.15	14.15	-1	224	-0.45%
2018/01/03	0	0.00	1	14.05	14.05	-1	206	-0.49%