• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聯

(2024)
可現股當沖
  • 股價
    19.75
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1張
  • 產業
    上市 鋼鐵類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志聯 (2024)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00120.9021.00-129-3.39%
2024/11/2600.00120.6520.40-123-4.29%
2024/11/22119.1000.0020.201185.55%
2024/11/15119.6000.0019.601204.91%
2024/11/04120.1000.0020.101244.15%
2024/10/14120.6000.0020.951263.79%
2024/10/08121.1000.0021.051283.45%
2024/10/01221.8500.0021.752316.45%
2024/09/30122.20323.9522.20-230-6.57%
2024/09/2700.00322.4022.95-328-10.68%
2024/09/11220.4500.0020.202287.02%
2024/09/09121.2000.0020.951283.46%
2024/09/02121.7000.0022.251293.38%
2024/08/30122.2000.0022.251293.41%
2024/08/1500.00123.9023.60-134-2.91%
2024/08/1300.00223.1523.25-234-5.74%
2024/08/1200.00122.5022.10-134-2.90%
2024/08/06321.1000.0022.053348.74%
2024/07/1800.00123.4023.20-133-2.95%
2024/07/0900.00122.9022.45-132-3.10%
2024/06/20021.7500.0021.950360.00%
2024/06/19221.6000.0021.652365.54%
2024/06/1700.00122.2022.05-137-2.64%
2024/05/2800.00123.4023.50-150-1.98%
2024/05/2100.00122.9022.40-146-2.13%
2024/05/2000.00122.4022.55-146-2.14%
2024/05/1600.00122.0022.00-145-2.22%
2024/05/10120.9000.0020.901442.27%
2024/05/0600.00521.8521.85-544-11.12%
2024/04/08021.8000.0021.400430.00%
2024/03/29121.4000.0021.601442.25%
2024/03/28121.9000.0021.601432.28%
2024/03/27023.4500.0023.150430.00%
2024/03/2600.00223.2023.50-243-4.58%
2024/03/2500.00022.9022.000410.00%
2024/03/20022.154822.0022.35-4847-101.98%
2024/03/1500.00121.3021.45-143-2.30%
2024/03/12121.7500.0020.901452.22%
2024/03/0800.00122.0021.85-140-2.48%
2024/03/07021.9500.0021.550390.00%
2024/03/0400.00222.1522.00-235-5.58%
2024/02/15021.8500.0020.550340.00%
2024/01/30021.9500.0020.650340.00%
2024/01/17220.3000.0020.052404.93%
2024/01/0800.00120.6520.80-144-2.24%
2023/12/2600.00020.4521.050480.00%
2023/12/1500.00121.9020.55-141-2.42%
2023/12/1200.000.820.1020.40-0.839-1.97%
2023/12/1100.00121.4021.25-139-2.56%
2023/12/0700.00120.9021.15-139-2.54%
2023/11/2100.00020.1520.200460.00%
2023/10/2700.00220.2820.10-254-3.65%
2023/10/2600.00119.9019.70-154-1.85%
2023/10/2500.00119.4019.30-151-1.94%
2023/10/1600.00118.9018.60-146-2.16%
2023/10/1200.00118.4018.30-145-2.21%
2023/10/0600.00117.9017.80-145-2.22%
2023/09/1800.00117.4017.25-144-2.26%
2023/09/1400.00116.9017.20-144-2.26%
2023/09/1200.00016.3016.300440.00%
2023/09/0600.00116.5016.20-143-2.30%
2023/08/28115.60115.6015.450360.00%
2023/08/18215.5500.0015.452365.49%
2023/08/16116.3000.0016.051323.05%
2023/08/1500.00116.5016.50-131-3.19%
2023/08/14116.8000.0016.701303.29%
2023/08/0100.00117.6517.60-125-3.91%
2023/07/31117.2000.0017.301253.92%
2023/07/21017.2000.0017.100230.00%
2023/07/2000.00117.0517.10-123-4.20%
2023/07/0400.00018.1517.900230.00%
2023/06/27018.1500.0018.000240.00%
2023/05/29117.9000.0017.851263.80%
2023/05/2200.00017.8018.40024-0.12%
2023/05/12118.1000.0017.801273.68%
2023/05/11118.1000.0018.001263.72%
2023/03/2400.00018.8519.500400.00%
2023/03/21020.0000.0019.700460.00%
2023/03/20119.4100.0019.401452.22%
2023/03/1500.00020.5019.500480.00%
2023/03/03020.0000.0019.300490.00%
2023/03/0100.00119.1019.15-149-2.03%
2023/02/16021.2500.0019.200480.00%
2023/02/1000.00119.2019.00-148-2.06%
2023/02/0700.00119.4019.50-146-2.14%
2023/01/09118.1000.0018.001432.28%
2022/12/16118.5000.0018.701412.41%
2022/12/1500.00219.7318.60-239-5.05%
2022/12/1300.00118.9018.50-139-2.55%
2022/10/25117.5000.0017.6011070.93%
2022/10/14218.4000.0018.4021091.83%
2022/10/05118.90118.9018.9001150.00%
2022/09/28117.5000.0017.6011160.86%
2022/09/26218.3000.0018.3521181.68%
2022/09/02319.5500.0019.5031272.35%
2022/08/29119.1000.0019.2511220.82%
2022/08/2300.00220.2020.20-2121-1.65%
2022/08/1900.00020.7520.5001140.00%
2022/08/17222.05321.6822.20-1101-0.98%
2022/08/1200.00120.4019.75-183-1.19%
2022/08/02120.05119.2019.450910.00%
2022/08/0100.00319.4020.05-392-3.24%
2022/07/2000.00418.2017.95-4129-3.08%
2022/07/12216.3500.0016.1523560.56%
2022/07/01217.3500.0017.1524670.43%
2022/06/28218.1000.0018.2524750.42%
2022/06/2700.00318.8718.70-3482-0.62%
2022/06/23117.6000.0018.0514940.20%
2022/06/20418.2800.0018.1545650.71%
2022/06/17119.1000.0019.4015880.17%
2022/06/14119.3000.0019.3516360.16%
2022/06/13120.0000.0019.8016460.15%
2022/05/2300.00021.5021.0001,5900.00%
2022/05/17220.7000.0020.7021,5940.13%
2022/05/12721.0600.0020.5071,5900.44%
2022/05/10421.5300.0022.1041,5840.25%
2022/05/09722.04321.9521.8041,5820.25%
2022/05/06623.0000.0023.1061,5790.38%
2022/05/03323.72224.3523.8511,5740.06%
2022/04/29423.8000.0023.8041,5700.25%
2022/04/28923.8900.0023.8091,5680.57%
2022/04/27323.1200.0023.4031,5630.19%
2022/04/26723.8200.0023.8571,5570.45%
2022/04/25324.90325.4224.4501,5440.00%
2022/04/22927.103129.2726.05-221,523-1.44%
2022/04/2100.00626.7826.95-61,363-0.44%
2022/04/20424.5000.0024.5041,3310.30%
2022/04/18224.3000.0024.4021,3240.15%
2022/04/15126.4000.0025.3511,3150.08%
2022/04/1400.00326.5326.25-31,298-0.23%
2022/04/1300.001525.6525.65-151,246-1.20%
2022/04/071824.58325.0724.15151,2211.23%
2022/04/01123.60223.6523.95-11,206-0.08%
2022/03/31124.1000.0024.1011,2030.08%
2022/03/301224.5800.0024.65121,1991.00%
2022/03/29025.3000.0024.9501,1940.00%
2022/03/28825.2400.0025.2081,1910.67%
2022/03/25825.9900.0026.0581,1840.68%
2022/03/24327.75527.6227.00-21,174-0.17%
2022/03/23126.5000.0026.7011,1410.09%
2022/03/22326.8800.0027.1031,1170.27%
2022/03/2100.00427.1127.80-41,090-0.37%
2022/03/16224.2500.0024.3521,0460.19%
2022/03/15125.0000.0024.7511,0350.10%
2022/03/10626.1800.0025.6561,0000.60%
2022/03/09826.642026.4026.60-12976-1.23%
2022/03/082227.742129.9126.5019420.11%
2022/03/07327.25928.1329.40-6656-0.91%
2022/03/041826.011826.0226.7503690.00%
2022/03/03124.351024.3524.35-9193-4.64%
2022/03/02721.76621.6322.1511790.56%
2022/03/01619.61720.0620.15-1112-0.89%
2022/02/24118.2000.0018.2011100.90%
2022/02/2100.00319.1019.25-3116-2.58%
2022/02/1800.00118.4018.45-1115-0.86%
2022/02/17118.3500.0018.3011210.83%
2022/01/26117.2000.0017.3511720.58%
2022/01/24117.6000.0017.5011760.57%
2022/01/21118.2000.0018.0511850.54%
2022/01/14118.7000.0018.8511930.52%
2022/01/12119.2000.0019.2012000.50%
2021/12/1000.00520.0520.05-5274-1.82%
2021/12/0800.00120.7020.20-1293-0.34%
2021/12/0600.00220.3520.00-2305-0.65%
2021/11/29119.2000.0019.5013870.26%
2021/11/2500.00320.5720.45-3427-0.70%
2021/11/2300.00120.5519.65-1496-0.20%
2021/11/2200.00120.3020.10-1640-0.16%
2021/11/1800.00119.9019.90-1669-0.15%
2021/11/12119.2500.0019.1019090.11%
2021/11/08618.93618.9919.1001,2220.00%
2021/11/05217.8500.0017.9521,2210.16%
2021/11/0300.00318.4018.35-31,225-0.24%
2021/10/29317.9000.0018.0531,2370.24%
2021/10/20519.0500.0019.1051,3200.38%
2021/10/1500.00119.2019.10-11,371-0.07%
2021/10/1400.00218.6818.60-21,424-0.14%
2021/10/13118.3000.0018.2511,4540.07%
2021/10/12318.9000.0018.6531,4660.20%
2021/10/04519.2000.0019.0551,4910.34%
2021/10/01120.10320.2520.15-21,497-0.13%
2021/09/30220.73121.4521.4511,5120.07%
2021/09/2900.00520.9020.90-51,525-0.33%
2021/09/2800.00121.4521.35-11,563-0.06%
2021/09/22421.0300.0020.9541,9190.21%
2021/09/17522.58822.2322.40-31,943-0.15%
2021/09/16423.09522.8622.25-11,995-0.05%
2021/09/15722.9600.0022.8572,0000.35%
2021/09/1400.00223.2523.00-22,011-0.10%
2021/09/1300.00923.9624.00-92,011-0.45%
2021/09/1000.00123.5523.25-12,002-0.05%
2021/09/09122.60122.9023.1001,9970.00%
2021/09/08723.3100.0022.7571,9890.35%
2021/09/071523.6100.0023.30151,9790.76%
2021/09/06624.46225.0524.0041,9650.20%
2021/09/02125.60126.6025.4501,9300.00%
2021/09/01326.97826.7826.60-51,910-0.26%
2021/08/31726.89326.8226.7041,8900.21%
2021/08/3000.00626.2526.35-61,870-0.32%
2021/08/27727.29426.7626.5031,8460.16%
2021/08/26426.96228.0528.2021,8010.11%
2021/08/25125.4500.0025.6511,6590.06%
2021/08/24325.9300.0025.5031,6560.18%
2021/08/20527.56527.4526.3001,6450.00%
2021/08/19529.82230.8528.5031,5940.19%
2021/08/18328.57529.8029.40-21,512-0.13%
2021/08/171028.961429.6428.95-41,413-0.28%
2021/08/16127.75728.0128.45-61,171-0.51%
2021/08/13527.15726.2125.90-21,115-0.18%
2021/08/12326.20326.8827.1501,0960.00%
2021/08/1100.00126.4024.70-11,083-0.09%
2021/08/1000.001524.8224.75-151,077-1.39%
2021/08/091425.71125.6525.05131,0801.20%
2021/08/06625.55125.4025.0051,0790.46%
2021/08/05525.4700.0025.0051,0760.46%
2021/08/04126.2500.0026.5511,0720.09%
2021/08/0300.00127.6027.20-11,083-0.09%
2021/08/02425.95727.3228.00-31,081-0.28%
2021/07/30127.35426.8626.50-31,058-0.28%
2021/07/2900.00424.8025.45-41,024-0.39%
2021/07/28323.0700.0023.1531,0200.29%
2021/07/27223.8500.0023.3521,0170.20%
2021/07/2300.00125.5025.50-11,021-0.10%
2021/07/22525.6000.0024.8551,0180.49%
2021/07/21427.792227.2426.95-181,001-1.80%
2021/07/20728.00529.9528.0029810.20%
2021/07/19227.55628.1029.35-4936-0.43%
2021/07/16126.7000.0026.7019410.11%
2021/07/1500.00327.0027.00-3941-0.32%
2021/07/14424.1900.0024.5549510.42%
2021/07/13426.3400.0025.6549950.40%
2021/07/09228.0500.0028.1021,0110.20%
2021/07/082029.2000.0028.75201,0051.99%
2021/07/07227.75127.6527.5519890.10%
2021/07/06529.560.129.1029.204.99670.50%
2021/07/05230.40233.0030.7009500.00%
2021/07/021831.014132.8032.90-23912-2.52%
2021/07/015530.014130.3030.85147421.89%
2021/06/2900.00525.5025.50-5577-0.87%
2021/06/28223.20523.2023.20-3541-0.55%
2021/06/25220.38520.5121.10-3512-0.58%
2021/06/2400.00219.5019.20-2456-0.44%
2021/06/232618.53618.9318.65204444.50%
2021/06/2200.004.617.9718.40-4.6428-1.08%
2021/06/21316.7800.0016.7534190.72%
2021/06/18117.2500.0017.1014160.24%
2021/06/17117.6500.0017.5514140.24%
2021/06/04118.2000.0017.9014120.24%
2021/05/2800.00717.8618.35-7395-1.77%
2021/05/2500.00216.0516.05-2381-0.52%
2021/05/21216.3500.0016.3023860.52%
2021/05/1900.00216.4016.85-2380-0.53%
2021/05/14215.1000.0015.0523670.54%
2021/05/13716.6000.0016.6073631.93%
2021/05/12519.5000.0018.1553591.39%
2021/05/11520.46522.1020.1503540.00%
2021/05/1000.00621.0021.35-6337-1.78%
2021/05/0600.00420.0020.00-4326-1.23%
2021/05/041118.5900.0017.90113143.50%
2021/05/0300.00121.5019.55-1306-0.33%
2021/04/26120.20120.7020.8502780.00%
2021/04/231120.6000.0019.70112734.02%
2021/04/2200.0013.722.6321.10-13.7263-5.20%
2021/04/21521.0000.0021.0052232.23%
2021/04/20520.80322.7521.5522090.95%
2021/04/1900.001221.3522.10-12187-6.40%
2021/04/1600.00919.9420.10-9137-6.56%
2021/04/14216.8000.0016.6521021.96%
2021/03/31017.35117.1017.05-1106-0.93%
2021/03/30116.7500.0017.5011070.93%
2021/03/29017.4500.0016.6501050.00%
2021/03/24017.6000.0016.6001190.00%
2021/03/18017.45117.5017.35-1121-0.82%
2021/03/17017.63117.3517.45-1122-0.82%
2021/03/16117.0000.0017.2011210.82%
2021/03/11216.4500.0016.5021161.72%
2021/03/0500.00216.9516.95-2111-1.79%
2021/03/0400.00316.1016.15-396-3.11%
2021/03/02014.9000.0014.950900.00%
2021/02/26114.7000.0015.001901.11%
2021/02/2300.00115.9015.45-188-1.13%
2021/01/15114.5500.0014.351711.39%
2021/01/08115.0000.0015.001701.43%
2021/01/07215.2500.0015.052692.87%
2020/12/2900.00216.5316.45-257-3.46%
2020/12/24115.3500.0015.501511.93%
2020/12/2200.00216.4015.75-250-3.99%
2020/12/2100.00215.7015.75-245-4.39%
2020/10/0700.00115.1015.20-153-1.87%
2020/10/0600.00315.0015.10-354-5.48%
2020/09/24413.8500.0014.304586.84%
2020/09/02114.5500.0014.751861.15%
2020/08/20114.8000.0015.201991.00%
2020/08/1300.00215.9015.75-2100-1.99%
2020/08/1200.00415.0815.35-496-4.16%
2020/07/0600.00513.9014.10-586-5.80%
2020/07/03313.8000.0013.703893.34%
2020/07/0200.001714.1614.05-1791-18.68%
2020/07/011914.64114.8014.45189019.86%
2020/06/30714.9600.0014.707917.69%
2020/06/29415.3000.0015.254904.41%
2020/06/2400.00416.6515.80-490-4.43%
2020/06/2300.001615.6116.15-1687-18.39%
2020/06/2200.00514.6014.70-567-7.43%
2020/06/1200.001014.1014.05-1084-11.78%
2020/03/1900.005411.1611.15-54241-22.34%
2020/03/09912.8000.0013.0092204.08%
2020/03/06313.0000.0013.0532181.37%
2020/03/04313.1000.0013.1532201.36%
2020/03/0300.001213.8813.60-12219-5.47%
2020/03/0200.00313.6013.60-3216-1.39%
2020/02/251512.8300.0013.00152127.07%
2020/02/19613.2500.0013.4562142.80%
2020/02/1800.00914.1013.80-9208-4.32%
2020/02/1700.001813.6513.90-18201-8.96%
2020/02/1400.002912.9113.20-29175-16.50%
2020/02/1300.00812.4312.35-8137-5.83%
2020/02/1200.00412.2812.30-4135-2.96%
2020/02/0500.00811.8511.90-8135-5.88%
2020/02/031011.0800.0011.75101377.29%
2020/01/301311.5800.0011.45131389.36%
2020/01/08511.8100.0011.9551403.55%
2020/01/0300.00812.5812.50-8153-5.20%
2019/12/2300.00412.4312.20-4155-2.57%
2019/12/1700.00212.3512.35-2190-1.05%
2019/12/1600.00212.3512.35-2186-1.07%
2019/12/1100.002211.9712.25-22212-10.36%
2019/12/02210.9000.0011.0522680.75%
2019/11/2200.001.911.0511.05-1.9285-0.68%
2019/11/20811.0300.0011.0082992.67%
2019/10/3100.00411.8811.80-4311-1.29%
2019/10/3000.00211.8011.80-2310-0.64%
2019/10/2900.00411.7311.70-4312-1.28%
2019/10/153411.2500.0011.153430910.98%
2019/09/2300.00412.5012.15-4266-1.50%
2019/09/2000.001412.2512.40-14256-5.46%
2019/09/1600.001611.8312.00-16242-6.60%
2019/09/1200.00411.5811.65-4225-1.77%
2019/09/1100.00211.5011.50-2212-0.94%
2019/09/1000.00211.4511.45-2202-0.99%
2019/09/0600.001411.2511.35-14201-6.95%
2019/09/0500.00211.0011.05-2184-1.09%
2019/08/2800.00410.7010.70-4176-2.27%
2019/08/2700.00310.9510.75-3182-1.64%
2019/08/2600.00610.8410.80-6177-3.38%
2019/08/2100.00210.4510.45-2163-1.22%
2019/08/2000.00210.7510.65-2161-1.24%
2019/08/1900.00610.6510.65-6157-3.82%
2019/06/281110.0000.0010.00112264.86%
2019/06/0500.00110.8510.90-1231-0.43%
2019/06/04110.9500.0010.8512350.42%
2019/05/2300.00410.9810.80-4243-1.64%
2019/04/2500.00510.6510.60-5206-2.42%
2019/04/2200.00210.7510.65-2204-0.98%
2019/04/1900.00610.8510.85-6199-3.01%
2019/04/1800.00410.7310.60-4189-2.11%
2019/03/2700.00210.6510.65-2130-1.53%
2019/03/2500.00410.5010.50-4124-3.22%
2019/03/2200.00210.6010.50-2122-1.64%
2019/03/1800.00410.5310.45-4103-3.85%
2019/02/27510.0500.0010.205766.51%
2019/02/2600.00410.0010.05-471-5.60%
2019/02/2500.0069.909.89-666-9.05%
2019/02/2100.00109.829.88-1066-14.93%
2019/02/2000.00109.779.82-1065-15.17%
2019/01/2529.4400.009.442712.78%
2018/11/2119.4500.009.4511550.64%
2018/11/0600.0029.189.21-2161-1.24%
2018/10/12309.0600.009.123017017.57%
2018/10/02210.0500.0010.0021441.39%
2018/09/2600.00210.2010.15-2149-1.34%
2018/09/07210.2500.0010.1021991.00%
2018/08/0800.00110.3010.20-1334-0.30%
2018/08/0100.001010.1010.10-10407-2.45%
2018/07/0929.7300.009.8625630.35%
2018/07/03109.8800.009.81106191.62%
2018/06/27111.0500.0011.0519470.11%
2018/06/201011.35211.2511.3089440.85%
2018/06/1900.00211.2511.30-2943-0.21%
2018/06/14411.40211.4011.2529530.21%
2018/06/13211.3500.0011.2529420.21%
2018/06/0500.00211.0511.05-2966-0.21%
2018/05/30410.8300.0010.9041,0400.38%
2018/05/2900.000.610.9010.90-0.61,055-0.05%
2018/05/21210.901010.9511.00-81,482-0.54%
2018/05/14210.9500.0011.0021,4700.14%
2018/05/0400.00311.1011.15-31,463-0.20%
2018/04/26611.0500.0011.0061,4860.40%
2018/04/25211.1500.0011.3521,4820.13%
2018/04/24411.23211.3011.2521,4920.13%
2018/04/20111.6000.0011.6011,5040.07%
2018/04/17411.33211.3811.3021,6790.12%
2018/04/16211.4500.0011.4521,7060.12%
2018/04/11111.5500.0011.5511,8500.05%
2018/04/09511.42111.4511.5041,9150.21%
2018/04/03211.8300.0011.7021,9210.10%
2018/04/021111.594912.0811.70-381,883-2.02%
2018/03/2000.001011.2511.30-101,616-0.62%
2018/03/191011.3000.0011.30101,6110.62%
2018/03/1600.00111.1511.15-11,580-0.06%
2018/03/13111.2000.0011.1511,5790.06%
2018/03/0900.002411.1011.05-241,571-1.53%
2018/03/0700.00211.4511.25-21,563-0.13%
2018/03/051210.8300.0010.70121,5340.78%
2018/03/0200.00111.3511.25-11,510-0.07%
2018/03/0100.001311.6611.65-131,499-0.87%
2018/02/271411.101811.0211.00-41,434-0.28%
2018/02/265411.922012.0111.40341,4042.42%
2018/02/2300.003411.2111.45-341,312-2.59%
2018/02/07110.00110.0010.0001,1340.00%
2018/02/06810.0600.009.8081,1430.70%
2018/02/05610.2300.0010.3561,1580.52%
2018/02/02210.8500.0010.6021,1820.17%
2018/02/0100.00510.6010.50-51,203-0.42%
2018/01/31910.4200.0010.6091,2380.73%
2018/01/30410.4800.0010.5041,2750.31%
2018/01/2600.00110.8010.70-11,426-0.07%
2018/01/2400.001010.7810.70-101,684-0.59%
2018/01/1700.00310.9010.75-31,898-0.16%
2018/01/16810.6300.0010.6081,9280.41%
2018/01/152810.9900.0010.75281,9471.44%
2018/01/121011.34211.2511.2581,9110.42%
2018/01/1100.003711.8311.65-371,848-2.00%
2018/01/1000.00611.1511.25-61,701-0.35%
2018/01/0900.00511.1511.10-51,667-0.30%
2018/01/081111.421811.2211.25-71,644-0.43%
2018/01/051511.17211.2511.00131,5860.82%
2018/01/0300.001211.1010.95-121,482-0.81%
2018/01/0200.00210.9010.85-21,423-0.14%
志聯 相關文章