台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)
可現股當沖
  • 股價
    25.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    196
  • 產業
    上市 鋼鐵類股▼0.02%
  • 308人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
威致 (2028)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26025.6500.0025.5503530.01%
2024/03/25025.4000.0025.6503980.01%
2024/03/1900.00225.4525.65-2594-0.34%
2024/03/15125.9000.0026.1015860.18%
2024/03/14326.37526.2426.45-2577-0.35%
2024/03/08024.9000.0025.0005390.00%
2024/03/07125.3000.0025.0015390.19%
2024/03/0600.00325.6525.60-3536-0.56%
2024/03/05825.7000.0025.6085361.49%
2024/03/04025.3000.0025.4005360.00%
2024/02/29025.8000.0026.0005340.01%
2024/02/2700.001.524.8626.05-1.5528-0.28%
2024/02/260.124.7000.0024.850.15140.02%
2024/02/22125.4000.0025.4015140.19%
2024/02/200.225.370.126.8524.950.25130.03%
2024/02/1500.00124.7524.70-1507-0.20%
2024/02/0500.00424.5824.65-4506-0.79%
2024/02/0200.00324.5024.40-3505-0.59%
2024/01/2900.00024.9024.2505030.00%
2024/01/260.124.2500.0024.300.15020.02%
2024/01/1200.00225.1025.05-2493-0.41%
2024/01/1100.00125.0024.90-1495-0.20%
2024/01/1000.001.125.0024.85-1.1494-0.22%
2024/01/04126.153.126.4326.70-2.1487-0.42%
2024/01/020.225.8500.0025.950.24710.05%
2023/12/261.126.62126.9526.800.14560.01%
2023/12/2500.000.627.7327.45-0.6449-0.13%
2023/12/225.326.280.126.6026.255.24081.26%
2023/12/21427.0300.0026.9544001.00%
2023/12/195.126.41726.3626.80-1.9338-0.56%
2023/12/185.527.716528.1427.50-59.5288-20.63%
2023/12/1500.00526.2526.25-5156-3.19%
2023/12/082.124.1600.0024.352.11661.28%
2023/12/0600.00124.7024.60-1166-0.60%
2023/12/01024.30224.4324.30-2167-1.19%
2023/11/30124.0500.0024.1511700.59%
2023/11/291.324.3700.0024.351.31710.78%
2023/11/28023.9500.0024.7001720.01%
2023/11/2700.000.223.8023.75-0.2171-0.13%
2023/11/240.124.1000.0024.000.11710.07%
2023/11/170.123.8000.0023.800.11710.06%
2023/11/1300.001.122.9522.85-1.1179-0.61%
2023/11/10122.5500.0022.6011820.55%
2023/11/0900.00122.9522.70-1183-0.54%
2023/11/0700.000.123.1522.90-0.1187-0.06%
2023/11/03122.55122.6022.5501950.00%
2023/10/31123.1000.0022.6012160.46%
2023/10/2600.00022.9522.650250-0.01%
2023/10/2400.00122.4022.30-1257-0.39%
2023/10/20122.05122.3022.3502730.00%
2023/10/19122.05122.4022.1002740.00%
2023/10/1800.002.122.5022.40-2.1274-0.77%
2023/10/1200.00123.2023.25-1278-0.36%
2023/10/1100.00122.8522.75-1275-0.36%
2023/10/06223.100.123.1022.9522750.71%
2023/10/0400.00523.0523.05-5275-1.82%
2023/10/03023.2500.0023.4502740.01%
2023/10/020.123.4500.0023.400.12770.04%
2023/09/281.123.70323.7223.75-1.9274-0.69%
2023/09/2700.00424.4824.05-4276-1.45%
2023/09/2600.00624.5524.55-6276-2.17%
2023/09/180.125.35225.5325.10-1.9285-0.66%
2023/09/1500.005.225.0525.20-5.2277-1.88%
2023/09/14124.35424.4524.20-3262-1.14%
2023/09/1300.00824.1524.10-8262-3.05%
2023/09/1200.00123.6023.60-1268-0.37%
2023/09/11123.75024.2523.6012780.36%
2023/09/0800.00123.8523.65-1284-0.35%
2023/09/07123.9500.0023.6013040.33%
2023/09/05524.2800.0024.2553031.65%
2023/09/0400.00024.6024.500301-0.01%
2023/09/010.224.0300.0024.100.22990.08%
2023/08/290.423.3500.0023.250.43060.14%
2023/08/28023.4000.0023.3503070.00%
2023/08/1800.001.124.0124.05-1.1321-0.35%
2023/08/170.123.60123.1523.45-0.9322-0.28%
2023/08/1600.000.323.6023.50-0.3323-0.09%
2023/08/100.124.20124.6024.35-0.9323-0.27%
2023/08/09124.50124.7024.6503210.00%
2023/08/0800.000.324.9724.80-0.3319-0.08%
2023/08/07224.9800.0024.9023200.62%
2023/08/041825.681.225.6925.6516.83145.34%
2023/08/02225.201.125.4125.000.93040.30%
2023/08/01224.5000.0024.8522810.71%
2023/07/310.124.4000.0024.300.12750.04%
2023/07/270.324.53424.5524.55-3.7274-1.36%
2023/07/26125.302.124.5524.50-1.1271-0.41%
2023/07/25123.70123.9523.9502570.00%
2023/07/24623.9700.0023.9062552.34%
2023/07/20024.05424.3024.40-4264-1.50%
2023/07/190.124.15224.1324.15-1.9265-0.71%
2023/07/1800.00224.5024.20-2270-0.74%
2023/07/1440.224.17124.3524.0039.227314.36%
2023/07/1200.00323.9523.95-3276-1.09%
2023/07/0700.00124.0524.05-1290-0.34%
2023/07/05124.0000.0024.1012870.35%
2023/07/04124.0500.0024.1012830.35%
2023/07/03124.10124.3024.1502840.00%
2023/06/30424.0900.0024.0542841.41%
2023/06/29424.2900.0024.2542841.41%
2023/06/28324.68124.8024.6022830.71%
2023/06/2700.001.324.7724.85-1.3282-0.46%
2023/06/26824.190.124.6024.407.92792.82%
2023/06/2100.00124.4524.30-1281-0.35%
2023/06/206.124.1100.0024.106.12832.15%
2023/06/19124.40124.4524.3502860.00%
2023/06/16524.08124.4524.4542861.40%
2023/06/150.124.3500.0024.150.12800.04%
2023/06/14224.7000.0024.7522750.73%
2023/06/13625.0800.0024.9562862.10%
2023/06/07126.65126.9526.9003120.00%
2023/06/0600.00126.9026.90-1316-0.32%
2023/06/05126.6500.0026.7013230.31%
2023/05/31025.7000.0025.9003320.00%
2023/05/3000.002.126.1026.00-2.1338-0.62%
2023/05/293.325.9200.0025.853.33450.97%
2023/05/250.126.7500.0026.800.13500.03%
2023/05/2300.000.426.6626.75-0.4362-0.10%
2023/05/2200.000.326.1926.25-0.3368-0.08%
2023/05/190.125.5500.0025.850.13760.03%
2023/05/1600.00125.7525.70-1396-0.25%
2023/05/1500.001.125.4525.40-1.1404-0.26%
2023/05/1200.000.125.1525.15-0.1415-0.04%
2023/05/1100.000.125.1524.85-0.1436-0.03%
2023/05/1000.000.125.7025.70-0.1441-0.02%
2023/05/09125.15225.4025.45-1451-0.22%
2023/05/0500.00125.9525.80-1490-0.20%
2023/05/04125.65025.9026.0015060.19%
2023/05/02125.8000.0026.0515960.17%
2023/04/27125.752.226.0226.30-1.2677-0.18%
2023/04/2600.00126.1526.15-1702-0.14%
2023/04/25325.230.325.8525.502.77160.38%
2023/04/2400.00026.2026.0507840.00%
2023/04/18127.4000.0027.2518510.12%
2023/04/17127.55427.5427.55-3859-0.35%
2023/04/141.127.7500.0027.751.18730.13%
2023/04/1300.003.128.2028.10-3.1882-0.35%
2023/04/12328.002.127.9628.200.99110.10%
2023/04/07127.300.227.5027.300.89870.09%
2023/04/06127.2500.0027.3011,0130.10%
2023/03/3100.00527.5527.60-51,076-0.46%
2023/03/3000.00527.5627.60-51,244-0.40%
2023/03/29127.5500.0027.6011,3330.07%
2023/03/28127.70127.8527.6501,3720.00%
2023/03/2700.00128.0527.95-11,392-0.07%
2023/03/23127.5000.0027.6511,5110.07%
2023/03/22127.7500.0027.7511,5950.06%
2023/03/20028.0500.0028.0001,7050.00%
2023/03/1500.00829.0328.60-81,696-0.47%
2023/03/14829.4700.0029.0581,7040.47%
2023/03/1300.00428.4528.95-41,716-0.23%
2023/03/1000.00128.7028.40-11,712-0.06%
2023/03/09128.7000.0028.7511,7150.06%
2023/03/0800.00229.1529.15-21,724-0.12%
2023/03/0300.00228.9028.80-21,733-0.12%
2023/03/0200.004.128.6828.80-4.11,742-0.24%
2023/03/0100.00328.1528.10-31,738-0.17%
2023/02/24429.0300.0028.7041,7330.23%
2023/02/23329.05429.0029.15-11,727-0.06%
2023/02/226.128.5300.0028.506.11,7250.35%
2023/02/20129.0500.0029.4511,7450.06%
2023/02/171.128.70128.9529.400.11,7620.01%
2023/02/161.228.78229.0528.80-0.81,780-0.04%
2023/02/150.128.30228.3328.35-1.91,770-0.11%
2023/02/142.128.4100.0028.352.11,7670.12%
2023/02/13128.651.128.4628.65-0.11,768-0.01%
2023/02/100.128.5000.0028.200.11,7640.01%
2023/02/09228.90328.9028.85-11,763-0.06%
2023/02/08229.7800.0029.4521,7440.11%
2023/02/070.229.22429.5029.75-3.81,737-0.22%
2023/02/06429.30129.3029.3531,7300.17%
2023/02/03230.25230.2029.6001,7170.00%
2023/02/02530.40530.7030.8001,6910.00%
2023/02/01230.7500.0030.8021,6780.12%
2023/01/3100.00130.5530.95-11,639-0.06%
2023/01/30229.2022.129.5629.80-20.11,591-1.26%
2023/01/1700.00629.3429.40-61,554-0.39%
2023/01/160.128.90228.7028.65-1.91,516-0.12%
2023/01/122129.43729.3328.80141,4810.95%
2023/01/11428.55428.5628.5501,4090.00%
2023/01/10828.1510.228.2628.20-2.21,385-0.16%
2023/01/09927.471227.7127.80-31,357-0.22%
2023/01/06527.2400.0027.2051,3470.37%
2023/01/051.127.7000.0027.351.11,3510.08%
2023/01/0400.00827.8627.55-81,342-0.60%
2023/01/03327.755.127.8627.90-2.11,329-0.16%
2022/12/30828.011628.1527.65-81,316-0.61%
2022/12/2919.127.25927.3227.3510.11,2880.78%
2022/12/282028.94328.8528.20171,2751.33%
2022/12/27128.24128.0528.3501,2370.00%
2022/12/26228.70628.6128.20-41,227-0.33%
2022/12/23829.631029.0529.20-21,204-0.17%
2022/12/221430.53929.9129.0051,1420.44%
2022/12/2100.00228.0329.35-2982-0.20%
2022/12/20627.1915.126.9626.70-9.1895-1.02%
2022/12/19226.8500.0026.5528670.23%
2022/12/1600.00127.3027.35-1853-0.12%
2022/12/15227.63927.4627.40-7830-0.84%
2022/12/1418.127.58727.2926.4011.17401.50%
2022/12/131027.601426.5728.10-4660-0.61%
2022/12/1200.00125.5025.55-1589-0.17%
2022/12/09124.95225.1025.15-1586-0.17%
2022/12/08124.9500.0024.8015860.17%
2022/12/06225.9500.0025.2525880.34%
2022/12/0500.002.226.4926.25-2.2584-0.38%
2022/12/02125.55225.7325.45-1577-0.17%
2022/12/01125.4000.0025.4516200.16%
2022/11/30224.702.125.0525.20-0.1616-0.02%
2022/11/291.123.36123.8524.600.16130.02%
2022/11/28223.8800.0023.7026120.33%
2022/11/24124.100.124.1524.100.96070.15%
2022/11/2300.00223.9524.10-2601-0.33%
2022/11/229.123.75123.8023.758.16101.33%
2022/11/210.224.2200.0024.000.26160.04%
2022/11/16125.001025.2725.00-9661-1.36%
2022/11/1500.009.125.1025.40-9.1651-1.40%
2022/11/141224.781.124.7124.8010.96611.65%
2022/11/0900.00123.6523.50-1929-0.11%
2022/11/080.123.3000.0023.350.11,1230.01%
2022/11/07122.30123.1523.3001,2150.00%
2022/11/03122.0000.0022.1011,2220.08%
2022/11/0200.00222.3522.30-21,225-0.16%
2022/11/01121.7000.0022.0511,2280.08%
2022/10/260.122.3000.0022.200.11,5250.01%
2022/10/2000.000.423.0023.00-0.41,550-0.03%
2022/10/1300.00122.1522.20-11,565-0.06%
2022/10/120.123.75123.6523.90-0.91,573-0.06%
2022/10/0700.00124.6024.55-11,588-0.06%
2022/10/05224.95124.9524.8511,5990.06%
2022/09/300.122.3000.0022.800.11,6090.01%
2022/09/291.122.62122.7522.750.11,6150.01%
2022/09/22025.0000.0025.0501,6740.00%
2022/09/2000.00925.6725.80-91,683-0.53%
2022/09/191126.70125.8525.85101,6870.59%
2022/09/1500.001025.8025.60-101,674-0.60%
2022/09/140.125.40225.3525.60-1.91,718-0.11%
2022/09/121126.69326.7326.3581,7890.45%
2022/09/08426.40426.4626.5001,7940.00%
2022/09/07426.063525.6925.55-311,783-1.74%
2022/09/0600.00225.3325.35-21,743-0.11%
2022/09/05125.25525.3925.40-41,749-0.23%
2022/09/0200.00526.0426.00-51,752-0.29%
2022/09/01126.05226.3526.05-11,762-0.06%
2022/08/31126.55126.7026.6501,7530.00%
2022/08/3000.00126.7526.75-11,751-0.06%
2022/08/2900.00126.3526.40-11,745-0.06%
2022/08/251127.35327.3527.2581,7320.46%
2022/08/24227.73127.9527.3511,7240.06%
2022/08/22327.201327.1127.40-101,684-0.59%
2022/08/19527.86927.9628.00-41,665-0.24%
2022/08/181728.581528.5228.3521,6320.12%
2022/08/17328.031327.8127.50-101,485-0.67%
2022/08/16726.891226.7227.15-51,402-0.36%
2022/08/151426.551726.6627.20-31,347-0.22%
2022/08/12425.201625.1925.20-121,155-1.04%
2022/08/11423.2000.0022.9541,0710.37%
2022/08/10223.08222.9022.9001,0770.00%
2022/08/0900.00122.9522.90-11,068-0.09%
2022/08/08222.30122.5022.5011,0730.09%
2022/08/05122.95123.2522.9001,0800.00%
2022/08/04522.55122.8022.4541,0970.36%
2022/08/033.223.62623.5623.30-2.81,091-0.26%
2022/08/0245.225.2329.124.9424.6016.11,0581.52%
2022/08/0100.00623.5324.00-6854-0.70%
2022/07/27121.9500.0022.0018640.12%
2022/07/26422.1800.0022.1048700.46%
2022/07/20122.60122.7022.5509470.00%
2022/07/192.122.07822.3822.55-5.9961-0.61%
2022/07/1800.00221.5021.55-2976-0.20%
2022/07/12220.8300.0020.6521,1170.18%
2022/07/11121.70222.0021.80-11,322-0.08%
2022/07/08122.60122.4522.2501,4800.00%
2022/07/0700.00221.8821.85-21,597-0.13%
2022/07/06321.2200.0021.0031,8290.16%
2022/07/05221.58322.1722.30-11,852-0.05%
2022/07/04524.19524.4424.5501,8380.00%
2022/07/01324.2700.0023.7031,8400.16%
2022/06/30825.2900.0024.8581,8240.44%
2022/06/29226.5000.0026.6021,8150.11%
2022/06/28426.7800.0027.0041,8180.22%
2022/06/2700.00127.7527.85-11,826-0.05%
2022/06/23126.6500.0026.6011,8520.05%
2022/06/22327.1300.0027.0031,8480.16%
2022/06/21128.401128.5328.80-101,827-0.55%
2022/06/20326.801927.1526.20-161,782-0.90%
2022/06/17328.13128.4028.1521,8150.11%
2022/06/16529.46129.7028.6541,9400.21%
2022/06/15130.25131.0030.1001,9330.00%
2022/06/14629.4200.0029.6061,9290.31%
2022/06/131330.281030.3530.0531,9310.16%
2022/06/10631.6000.0031.5061,9330.31%
2022/06/0700.00232.9832.95-21,969-0.10%
2022/06/0600.00133.1533.05-11,984-0.05%
2022/06/02232.7000.0032.6522,0540.10%
2022/05/3000.00133.2033.50-12,205-0.05%
2022/05/26132.50233.2332.30-12,361-0.04%
2022/05/24233.0000.0032.7022,4040.08%
2022/05/20133.2500.0033.1512,5800.04%
2022/05/19132.15632.4732.75-52,748-0.18%
2022/05/1800.00133.5033.35-12,740-0.04%
2022/05/17132.5000.0032.5512,7370.04%
2022/05/13432.21132.5032.2532,7380.11%
2022/05/12332.18132.3032.0022,7380.07%
2022/05/11333.5300.0033.5032,7210.11%
2022/05/1000.00233.3534.10-22,726-0.07%
2022/05/09234.951134.3234.05-92,725-0.33%
2022/05/06136.05836.1336.00-72,724-0.26%
2022/05/0500.00137.3537.35-12,722-0.04%
2022/05/04336.8700.0036.8032,7230.11%
2022/05/03136.7000.0037.1012,7330.04%
2022/04/28337.23637.0537.05-32,762-0.11%
2022/04/27137.30137.7437.3002,7610.00%
2022/04/26537.981639.3337.95-112,745-0.40%
2022/04/251339.541639.5339.45-32,733-0.11%
2022/04/22341.6800.0041.6032,7110.11%
2022/04/211842.411042.3741.8082,7270.29%
2022/04/201043.13942.9842.8012,7580.04%
2022/04/19844.19344.1543.6052,7540.18%
2022/04/18644.54645.0543.8002,7540.00%
2022/04/153847.004747.3446.20-92,730-0.33%
2022/04/143546.097146.1746.20-362,528-1.42%
2022/04/132244.342044.3945.2022,3770.08%
2022/04/124344.7135.143.7943.957.92,2890.34%
2022/04/11441.500.142.1041.353.92,0730.19%
2022/04/08040.3000.0040.8002,0580.00%
2022/04/07141.70042.4540.0012,0680.05%
2022/04/060.141.6000.0041.500.12,0630.01%
2022/03/31641.7500.0041.7562,0820.29%
2022/03/3000.00142.0542.00-12,102-0.05%
2022/03/2900.001041.8042.00-102,108-0.47%
2022/03/2800.00742.1442.30-72,131-0.33%
2022/03/2500.00142.0042.00-12,167-0.05%
2022/03/2400.00442.1341.80-42,261-0.18%
2022/03/23541.55341.5542.0522,4770.08%
2022/03/22742.218.441.9342.00-1.42,510-0.06%
2022/03/212141.842542.3241.75-42,532-0.16%
2022/03/180.339.9800.0040.100.32,5810.01%
2022/03/16139.7000.0039.5012,8640.03%
2022/03/150.140.3500.0040.050.12,9640.00%
2022/03/11340.771141.0540.65-83,477-0.23%
2022/03/1000.00239.9039.80-23,491-0.06%
2022/03/090.239.73539.6539.80-4.83,513-0.14%
2022/03/081842.086140.3139.60-433,533-1.22%
2022/03/0757.142.701.242.8341.8055.93,4821.61%
2022/03/04241.852742.2441.65-253,417-0.73%
2022/03/03541.870.341.6641.804.73,4100.14%
2022/03/024.341.611042.2041.80-5.73,450-0.17%
2022/03/01541.67143.0041.0043,7220.11%
2022/02/2500.001139.8740.00-113,725-0.30%
2022/02/2413.139.691139.8539.152.13,7910.06%
2022/02/232841.213140.9441.05-33,790-0.08%
2022/02/2235.141.475142.0940.90-15.93,777-0.42%
2022/02/214641.3924.141.9642.6021.93,6510.60%
2022/02/18238.33138.7538.7513,5180.03%
2022/02/170.138.35138.3038.40-0.93,568-0.03%
2022/02/16338.1800.0038.3533,6150.08%
2022/02/15238.1000.0037.9523,9190.05%
2022/02/14237.8500.0037.8524,0070.05%
2022/02/11038.90239.0838.95-24,028-0.05%
2022/02/10038.7200.0039.2004,1270.00%
2022/02/09038.70238.6038.85-24,161-0.05%
2022/02/08138.005.138.6538.70-4.14,157-0.10%
2022/02/0700.001137.5037.95-114,168-0.26%
2022/01/26236.0500.0036.0524,1790.05%
2022/01/25036.4000.0036.2504,1970.00%
2022/01/24135.8500.0036.8014,1920.02%
2022/01/21837.452.137.1237.105.94,1910.14%
2022/01/2000.004.136.9337.45-4.14,165-0.10%
2022/01/19136.151.936.4036.35-0.94,152-0.02%
2022/01/1700.00136.9036.90-14,149-0.02%
2022/01/141336.580.136.4036.6012.94,1760.31%
2022/01/13538.233.138.6038.151.94,1530.05%
2022/01/12837.20438.0637.3544,1080.10%
2022/01/1121.338.45538.4037.9516.34,0950.40%
2022/01/1012.140.014.740.4139.357.44,0750.18%
2022/01/0700.001.241.9141.90-1.24,037-0.03%
2022/01/06242.68642.5342.40-44,043-0.10%
2022/01/051043.592.543.7043.007.54,0460.19%
2022/01/04441.4112.741.7842.90-8.74,024-0.22%
2022/01/032.141.90141.7541.951.14,0180.03%
2021/12/301.143.0000.0042.751.14,0250.03%
2021/12/291.143.2300.0043.451.14,0250.03%
2021/12/2800.0032.143.4543.30-32.14,040-0.79%
2021/12/273.143.60843.5643.45-4.94,063-0.12%
2021/12/2413.144.505744.5044.20-43.94,071-1.08%
2021/12/231645.292745.1144.90-114,067-0.27%
2021/12/22745.41745.3645.4004,0620.00%
2021/12/21946.0912.144.9346.25-3.14,041-0.08%
2021/12/203246.3514.146.5446.1017.93,9960.45%
2021/12/174047.083546.8645.4053,9110.13%
2021/12/1618.145.91546.0045.5513.13,6980.35%
2021/12/15846.15245.8345.9563,6840.16%
2021/12/1429.146.0024.246.4546.154.93,6290.13%
2021/12/132945.5656.145.9545.80-27.13,455-0.78%
2021/12/102546.042745.3144.70-23,339-0.06%
2021/12/091744.291.143.7544.3515.93,2110.50%
2021/12/0828.246.002947.1844.75-0.83,132-0.03%
2021/12/07143.7510.642.9943.75-9.62,726-0.35%
2021/12/0600.002.241.7741.60-2.22,659-0.08%
2021/12/03942.1000.0041.3592,6490.34%
2021/12/0211.140.8215.741.0141.05-4.62,644-0.17%
2021/12/01640.130.240.3940.555.82,6440.22%
2021/11/30240.28840.1440.00-62,666-0.23%
2021/11/29539.92240.0539.8032,6750.11%
2021/11/263.242.48641.3241.25-2.92,692-0.11%
2021/11/2539.443.825143.6143.20-11.62,719-0.43%
2021/11/241441.46343.2043.20112,4640.45%
2021/11/23640.596.340.9739.30-0.32,575-0.01%
2021/11/2200.00337.8538.20-32,663-0.11%
2021/11/19339.0500.0038.3032,6700.11%
2021/11/18139.7000.0039.3512,7400.04%
2021/11/171639.926.340.0839.609.82,8080.35%
2021/11/16140.201241.1040.20-112,882-0.38%
2021/11/15141.6500.0042.4512,9260.03%
2021/11/126643.591242.9443.10543,1021.74%
2021/11/11239.955.139.6942.35-3.13,002-0.10%
2021/11/104038.5000.0038.50403,2991.21%
2021/11/091038.8000.0038.85103,5960.28%
2021/11/08138.10939.1239.50-83,628-0.22%
2021/11/05135.9500.0035.9513,6550.03%
2021/11/042.136.77236.7036.500.13,6750.00%
2021/11/03237.451036.8037.55-83,685-0.22%
2021/11/01136.4000.0036.2513,7010.03%
2021/10/292636.3400.0036.10263,7200.70%
2021/10/2600.00136.2036.30-13,827-0.03%
2021/10/221235.7100.0035.50123,8980.31%
2021/10/20137.3000.0037.3013,9410.03%
2021/10/18135.9000.0037.0014,0450.02%
2021/10/1200.00436.2636.40-44,303-0.09%
2021/10/0600.00737.5736.85-74,628-0.15%
2021/10/0500.002135.9838.05-214,817-0.44%
2021/10/01337.9000.0038.0535,6910.05%
2021/09/30139.3000.0040.7015,7800.02%
2021/09/28140.4000.0039.6016,1260.02%
2021/09/23640.27939.7140.45-37,130-0.04%
2021/09/22140.45940.8140.00-88,079-0.10%
2021/09/17142.0000.0043.0018,8310.01%
2021/09/16142.7000.0042.7019,4490.01%
2021/09/131144.631245.0744.80-110,544-0.01%
2021/09/1000.00544.8944.00-510,661-0.05%
2021/09/09142.8500.0044.50110,7090.01%
2021/09/08544.0000.0043.30510,7510.05%
2021/09/07143.3500.0043.60110,8210.01%
2021/09/06344.38143.8543.65210,8850.02%
2021/09/03245.6000.0045.00210,9080.02%
2021/09/02946.342046.1845.30-1110,936-0.10%
2021/08/31248.5500.0047.40210,9770.02%
2021/08/30047.0000.0046.70011,0490.00%
2021/08/273247.52148.3046.403111,9330.26%
2021/08/262247.123850.1150.30-1612,456-0.13%
2021/08/24545.40345.5746.40213,3620.01%
2021/08/23446.65746.0945.85-313,330-0.02%
2021/08/20443.55743.1443.05-313,292-0.02%
2021/08/191846.49845.9144.051013,2720.08%
2021/08/182247.46947.6148.401313,2060.10%
2021/08/172551.9414.251.3048.6010.813,0090.08%
2021/08/1646.253.343853.3454.008.212,8510.06%
2021/08/134750.774049.8351.80712,5140.06%
2021/08/12650.022149.3650.60-1512,277-0.12%
2021/08/11348.35445.8446.00-112,227-0.01%
2021/08/10247.50647.0547.15-412,206-0.03%
2021/08/09347.17447.1146.90-112,223-0.01%
2021/08/06346.0000.0045.80312,2930.02%
2021/08/05246.4800.0045.80212,3960.02%
2021/08/04149.3000.0047.80112,6680.01%
2021/08/031049.301050.0049.50012,8150.00%
2021/08/02248.00249.0250.00012,9540.00%
2021/07/28147.95648.5447.00-513,083-0.04%
2021/07/27347.5800.0047.25313,1460.02%
2021/07/26649.08148.6548.65513,3390.04%
2021/07/23150.00748.6150.50-613,508-0.04%
2021/07/22148.00847.9447.95-713,555-0.05%
2021/07/2100.00749.7548.75-713,610-0.05%
2021/07/20150.70551.2250.00-413,712-0.03%
2021/07/19152.20252.5052.50-113,831-0.01%
2021/07/16753.29353.5052.50414,1000.03%
2021/07/15654.67554.1455.00114,2430.01%
2021/07/142354.30354.7752.402014,3650.14%
2021/07/13655.781157.1854.50-514,720-0.03%
2021/07/121161.43761.6659.20414,8890.03%
2021/07/094262.5438.262.4360.103.815,1340.03%
2021/07/081459.031461.6061.60014,8960.00%
2021/07/07557.861257.4256.00-714,650-0.05%
2021/07/06359.87159.0059.10214,7750.01%
2021/07/056.160.99161.0061.005.115,0700.03%
2021/07/02358.501258.8159.50-914,982-0.06%
2021/07/0125.158.302957.8756.80-3.915,098-0.03%
2021/06/3023.261.493661.7660.10-12.815,139-0.08%
2021/06/2967.164.426363.4760.904.114,9720.03%
2021/06/284061.955462.3962.20-1414,009-0.10%
2021/06/256859.463959.1258.402913,2290.22%
2021/06/24756.29955.7056.90-212,624-0.02%
2021/06/237456.266355.1151.801112,4860.09%
2021/06/221755.0825.156.0557.00-8.111,892-0.07%
2021/06/212049.89949.2751.901111,5770.10%
2021/06/18646.531546.4847.20-911,438-0.08%
2021/06/17146.65246.4346.30-111,365-0.01%
2021/06/162146.16145.5045.502011,3040.18%
2021/06/151542.68143.2046.601411,2210.12%
2021/06/11941.74142.3042.55811,1330.07%
2021/06/101340.607.240.8442.505.811,0940.05%
2021/06/09440.75340.9041.20111,0480.01%
2021/06/08642.02541.7242.75111,0120.01%
2021/06/071241.73243.3341.651010,9580.09%
2021/06/045048.015348.1346.25-310,832-0.03%
2021/06/034647.294047.0145.5069,9400.06%
2021/06/022243.792844.4244.60-69,237-0.06%
2021/06/014238.274939.4540.55-78,683-0.08%
2021/05/3100.00136.9036.90-18,442-0.01%
2021/05/2800.00233.5533.55-28,428-0.02%
2021/05/27431.39331.0030.5018,4380.01%
2021/05/262130.852130.3130.3508,4210.00%
2021/05/25131.15230.4330.60-18,475-0.01%
2021/05/242231.944130.9030.95-198,646-0.22%
2021/05/212032.002429.9931.45-48,689-0.05%
2021/05/204332.155430.4830.35-118,673-0.13%
2021/05/192631.86131.8032.10258,6690.29%
2021/05/1800.00229.2029.20-28,596-0.02%
2021/05/1700.00726.5626.55-78,550-0.08%
2021/05/142729.824032.6529.50-138,506-0.15%
2021/05/138234.535532.8132.70278,4030.32%
2021/05/12735.466135.9635.80-548,271-0.65%
2021/05/114236.425836.1934.55-167,970-0.20%
2021/05/106936.491437.2537.10557,8040.70%
2021/05/071534.763234.8735.65-177,660-0.22%
2021/05/063236.103735.1134.80-57,609-0.07%
2021/05/054133.811434.8334.30277,5100.36%
2021/05/04633.473434.6332.45-287,450-0.38%
2021/05/034237.433936.5435.9037,4120.04%
2021/04/295036.961537.0937.00357,2050.49%
2021/04/28236.931636.6435.85-147,008-0.20%
2021/04/27237.80938.3637.80-76,938-0.10%
2021/04/266738.423938.4738.70286,8470.41%
2021/04/23335.40437.1836.70-16,704-0.01%
2021/04/222337.923539.3635.10-126,547-0.18%
2021/04/211837.341337.0937.4056,1990.08%
2021/04/202135.60936.1336.35126,0370.20%
2021/04/195939.674639.8838.40135,8930.22%
2021/04/16436.701036.9338.00-65,404-0.11%
2021/04/152233.748834.0434.55-665,134-1.29%
2021/04/145532.614832.8131.4574,7240.15%
2021/04/13331.801231.4731.10-94,482-0.20%
2021/04/123633.283233.4332.6044,6110.09%
2021/04/098933.359734.3432.10-84,483-0.18%
2021/04/087033.219432.3434.10-244,108-0.58%
2021/04/073530.291930.0431.00163,9740.40%
2021/04/062427.806.229.2129.3517.83,6770.48%
2021/04/015926.423026.4426.70293,3960.85%
2021/03/3000.00124.6024.40-13,170-0.03%
2021/03/2900.00124.6524.45-13,268-0.03%
2021/03/25125.20324.7724.50-23,616-0.06%
2021/03/24123.5000.0023.5513,6650.03%
2021/03/23424.20624.2224.00-23,714-0.05%
2021/03/222524.07524.0524.15203,8010.53%
2021/03/18224.4000.0023.9524,1910.05%
2021/03/17524.10124.1024.1044,3840.09%
2021/03/16124.00824.3424.00-74,450-0.16%
2021/03/15224.70224.6824.4004,4610.00%
2021/03/12224.101024.0524.65-84,449-0.18%
2021/03/111524.104024.1324.05-254,440-0.56%
2021/03/101924.32524.1924.25144,4580.31%
2021/03/09525.15524.9024.6004,4670.00%
2021/03/081324.4500.0024.45134,4550.29%
2021/03/05125.453125.4925.05-304,476-0.67%
2021/03/042226.82426.7025.50184,4860.40%
2021/03/03425.1500.0025.3044,2950.09%
2021/03/0200.001225.5624.65-124,298-0.28%
2021/02/261326.182025.6426.05-74,284-0.16%
2021/02/253425.132325.9525.75114,2400.26%
2021/02/2433.526.152024.8624.7513.54,2500.32%
2021/02/2300.00625.7025.70-64,149-0.14%
2021/02/223223.531223.7323.40204,1750.48%
2021/02/191323.552123.5423.30-84,264-0.19%
2021/02/030.220.0000.0019.700.24,6000.00%
2021/02/0200.000.219.9020.00-0.24,6100.00%
2021/01/260.321.30121.4521.25-0.74,564-0.01%
2021/01/251121.7200.0022.75114,5340.24%
2021/01/22218.7000.0020.9524,4500.04%
2021/01/1900.00121.2520.30-14,361-0.02%
2021/01/18121.45521.4021.35-44,329-0.09%
2021/01/1500.00621.7921.25-64,299-0.14%
2021/01/14223.4000.0022.8024,2470.05%
2021/01/13323.20422.8122.70-14,224-0.02%
2021/01/121122.263623.3222.05-254,171-0.60%
2021/01/1100.00324.6524.50-34,100-0.07%
2021/01/0800.00324.3024.45-34,070-0.07%
2021/01/07124.8500.0024.4014,0410.02%
2021/01/06126.403624.7224.75-354,004-0.87%
2021/01/055028.3400.0026.35503,9091.28%
2021/01/04425.49725.4226.80-33,657-0.08%
2020/12/31124.50124.6024.4003,5430.00%
2020/12/3000.00424.8824.70-43,504-0.11%
2020/12/29724.8900.0024.8073,4490.20%
2020/12/28125.20824.5424.30-73,384-0.21%
2020/12/25224.681524.7824.70-133,324-0.39%
2020/12/243124.91224.4524.60293,2650.89%
2020/12/232823.13423.8125.20243,1720.76%
2020/12/22524.691724.5623.55-123,065-0.39%
2020/12/21824.041324.7924.80-52,837-0.18%
2020/12/18920.892120.5022.55-122,661-0.45%
2020/12/17620.57520.8120.5012,5350.04%
2020/12/162620.80420.8921.25222,4810.89%
2020/12/15820.94321.1320.8552,3820.21%
2020/12/141021.392020.8321.50-102,199-0.45%
2020/12/111219.0812.119.5519.55-0.11,965-0.01%
2020/12/1000.00817.7417.80-81,760-0.45%
2020/12/09116.5000.0016.2011,6990.06%
2020/12/0300.00116.5516.55-11,642-0.06%
2020/12/021616.9100.0016.45161,6250.98%
2020/11/30318.001018.2918.45-71,513-0.46%
2020/11/2700.00316.8016.80-31,407-0.21%
2020/11/25216.20116.2016.2011,3220.08%
2020/11/2400.00715.6115.80-71,274-0.55%
2020/11/231016.252415.5216.20-141,244-1.13%
2020/11/201916.34916.3016.30101,1430.87%
2020/11/19817.461217.1518.10-41,047-0.38%
2020/11/182516.24216.2516.80239242.49%
2020/11/17415.1300.0015.3047950.50%
2020/11/16513.4500.0013.9556740.74%
2020/11/131212.5010.112.5012.701.95870.32%
2020/11/121012.0000.0011.55104822.07%
2020/11/111011.1200.0011.80104492.22%
2020/10/2600.00110.1510.25-1279-0.36%
2020/10/2300.00110.2010.10-1279-0.36%
2020/10/2200.00110.1010.15-1279-0.36%
2020/10/2100.00110.1010.15-1280-0.36%
2020/10/2000.00110.1010.05-1286-0.35%
2020/10/1900.000.210.0010.05-0.2289-0.07%
2020/10/1500.00110.1510.10-1291-0.34%
2020/10/1400.00110.1510.15-1289-0.35%
2020/10/1300.00110.0510.10-1292-0.34%
2020/10/1200.00110.0510.05-1292-0.34%
2020/10/0800.00110.0510.05-1290-0.34%
2020/10/0700.00110.0510.10-1290-0.34%
2020/10/0600.0019.9510.05-1288-0.35%
2020/09/2100.001.210.3410.40-1.2299-0.40%
2020/09/1800.00110.2010.35-1294-0.34%
2020/09/1100.00110.5010.25-1271-0.37%
2020/09/1000.00110.6510.50-1259-0.39%
2020/09/0900.00110.4010.65-1254-0.39%
2020/09/0800.001411.3510.50-14241-5.79%
2020/09/0700.00510.6410.80-5225-2.22%
2020/08/3100.0019.959.83-1191-0.52%
2020/08/2800.0019.909.85-1190-0.53%
2020/08/2700.0019.259.80-1185-0.54%
2020/08/2500.0019.289.22-1181-0.55%
2020/08/1900.0019.319.31-1171-0.58%
2020/08/1800.0019.359.34-1167-0.60%
2020/08/1400.0019.309.27-1155-0.64%
2020/08/1300.0019.309.30-1153-0.65%
2020/08/1200.0019.309.29-1145-0.69%
2020/08/1100.0019.299.30-1145-0.69%
2020/08/0600.0019.389.24-1135-0.74%
2020/08/0300.0019.429.21-1135-0.74%
2020/07/3100.0019.309.40-1130-0.77%
2020/07/3000.0019.249.25-1125-0.80%
2020/07/2100.0019.309.29-1113-0.88%
2020/07/2000.0019.289.20-1112-0.89%
2020/07/1700.0019.279.22-1110-0.91%
2020/07/1600.0019.279.39-1103-0.97%
2020/07/1500.001.49.259.25-1.4103-1.35%
2020/07/1300.0019.289.20-1104-0.96%
2020/07/0600.0019.409.32-1106-0.94%
2020/07/0300.00139.269.32-13104-12.39%
2020/06/3000.0069.349.34-6100-5.96%
2020/06/2400.0019.479.38-1100-1.00%
2020/06/2200.0019.489.44-197-1.02%
2020/06/1600.0019.399.49-1106-0.94%
2020/06/1500.0019.509.40-1108-0.92%
2020/06/1200.0019.389.51-1112-0.89%
2020/06/0500.0019.459.41-1132-0.76%
2020/05/2800.0019.509.39-1130-0.76%
2020/05/2700.0019.509.30-1131-0.76%
2020/05/2600.0019.509.50-1131-0.76%
2020/05/2500.0019.509.50-1131-0.76%
2020/05/2200.0019.459.50-1133-0.75%
2020/05/2100.0019.459.50-1132-0.75%
2020/05/1800.0019.509.45-1132-0.76%
2020/05/0700.0019.619.60-1129-0.77%
2020/05/0600.0019.609.59-1128-0.78%
2020/05/0500.0019.559.60-1128-0.78%
2020/05/0400.0019.509.48-1127-0.78%
2020/04/3000.0019.509.63-1128-0.78%
2020/04/2900.0019.509.56-1126-0.79%
2020/04/2300.0019.649.59-1125-0.79%
2020/04/2000.0019.709.60-1120-0.83%
2020/04/1700.0019.609.65-1120-0.83%
2020/04/1500.0019.709.48-1121-0.82%
2020/04/1400.0019.609.70-1119-0.84%
2020/04/1309.4519.609.45-1117-0.85%
2020/04/1000.0019.609.44-1116-0.86%
2020/04/0900.0019.479.80-1119-0.84%
2020/04/0800.0019.459.60-1122-0.81%
2020/04/0700.0019.459.59-1124-0.80%
2020/04/0600.0019.459.40-1122-0.81%
2020/04/0100.0019.409.47-1123-0.81%
2020/03/3100.0019.309.33-1122-0.81%
2020/03/2700.0019.309.11-1122-0.82%
2020/03/2600.0019.309.35-1123-0.81%
2020/03/2500.0019.279.10-1123-0.81%
2020/03/2400.0019.209.01-1120-0.83%
2020/03/2000.0019.268.90-1118-0.84%
2020/03/1800.0019.209.23-1115-0.87%
2020/03/1600.0019.208.50-1109-0.92%
2020/03/1100.0019.209.06-1103-0.97%
2020/03/1000.0019.209.19-1100-1.00%
2020/03/0400.0019.259.12-197-1.02%
2020/03/0300.0019.739.38-198-1.02%
2020/03/0200.0019.229.70-197-1.02%
2020/02/1900.0019.609.50-1101-0.99%
2020/02/1700.0019.409.56-1104-0.96%
2020/02/1400.0019.309.35-1106-0.93%
2020/02/1300.0019.309.61-1108-0.93%
2020/02/1200.0019.249.34-1108-0.92%
2020/02/1100.0019.259.20-1108-0.92%
2020/02/1000.0019.249.30-1109-0.92%
2020/01/0700.00110.4010.30-1170-0.59%
2020/01/0600.00110.3510.40-1176-0.57%
2020/01/0300.00110.9010.40-1183-0.54%
2020/01/0200.0019.5510.40-1182-0.55%
2019/12/3100.0019.259.51-1179-0.56%
2019/12/3000.0019.219.25-1179-0.56%
2019/12/2700.0019.209.21-1178-0.56%
2019/12/2600.0019.209.19-1179-0.56%
2019/12/2400.0019.209.19-1188-0.53%
2019/12/2000.0019.209.19-1215-0.46%
2019/12/1900.0019.209.19-1225-0.44%
2019/12/1800.0019.209.17-1232-0.43%
2019/12/1700.0019.209.19-1241-0.41%
2019/12/1600.0019.209.19-1240-0.42%
2019/12/1300.0019.209.18-1244-0.41%
2019/12/1200.0019.209.19-1247-0.40%
2019/12/1000.0019.209.20-1251-0.40%
2019/12/0900.0019.209.19-1259-0.39%
2019/12/0600.0019.209.19-1268-0.37%
2019/12/0500.0019.209.19-1269-0.37%
2019/12/0400.0019.209.19-1275-0.36%
2019/12/0300.0019.209.20-1283-0.35%
2019/11/2900.0019.209.20-1298-0.33%
2019/11/2700.0019.209.18-1319-0.31%
2019/11/2600.0019.209.20-1322-0.31%
2019/11/2500.0019.209.20-1327-0.31%
2019/11/2200.0019.209.18-1331-0.30%
2019/11/2100.0019.209.19-1336-0.30%
2019/11/2000.0019.209.20-1342-0.29%
2019/11/1900.0019.209.20-1346-0.29%
2019/11/1800.0019.209.15-1345-0.29%
2019/11/1400.0019.209.19-1349-0.29%
2019/11/1300.0019.209.20-1349-0.29%
2019/11/1200.0019.209.18-1348-0.29%
2019/11/1100.0019.209.19-1348-0.29%
2019/11/0800.0019.209.21-1347-0.29%
2019/11/0700.0019.209.19-1348-0.29%
2019/11/0600.0019.209.19-1348-0.29%
2019/10/3000.0019.289.24-1355-0.28%
2019/10/2800.0019.259.26-1359-0.28%
2019/10/2500.0019.259.25-1359-0.28%
2019/10/2400.0019.239.25-1358-0.28%
2019/10/2200.0019.239.22-1342-0.29%
2019/10/2100.0019.239.22-1334-0.30%
2019/10/1800.0019.239.22-1326-0.31%
2019/10/1700.0019.239.23-1321-0.31%
2019/10/1600.0019.239.25-1315-0.32%
2019/10/0800.0019.259.21-1289-0.35%
2019/10/0200.0079.159.20-7288-2.43%
2019/10/0100.0019.229.27-1290-0.34%
2019/09/2700.0019.229.25-1289-0.35%
2019/09/2600.0019.229.21-1281-0.36%
2019/09/2400.0019.229.19-1255-0.39%
2019/09/1900.0019.249.21-1228-0.44%
2019/09/1800.0019.229.20-1227-0.44%
2019/09/1700.0019.209.20-1222-0.45%
2019/09/1600.0019.229.22-1220-0.45%
2019/09/1200.0019.219.21-1220-0.45%
2019/09/1100.0019.209.20-1217-0.46%
2019/09/1000.0019.209.20-1209-0.48%
2019/09/0900.0019.209.20-1201-0.50%
2019/09/0600.0019.209.20-1193-0.52%
2019/09/0500.0019.209.20-1189-0.53%
2019/09/0400.0019.209.18-1182-0.55%
2019/09/0300.0019.199.18-1178-0.56%
2019/08/3000.0019.209.17-1165-0.60%
2019/08/2900.0019.189.18-1151-0.66%
2019/08/2800.0019.209.20-1150-0.67%
2019/08/2700.0019.179.17-1148-0.67%
2019/08/2600.0019.209.17-1144-0.69%
2019/08/2300.0019.209.20-1139-0.72%
2019/08/2200.0019.209.17-1134-0.74%
2019/08/2100.0019.209.16-1132-0.75%
2019/08/2000.0019.109.20-1131-0.76%
2019/08/1900.0019.109.15-1127-0.78%
2019/08/1600.0019.079.07-1126-0.79%
2019/08/1500.0019.089.08-1123-0.81%
2019/08/1400.0019.089.08-1123-0.81%
2019/08/1300.0019.059.05-1123-0.81%
2019/08/0800.0019.239.23-1128-0.78%
2019/08/0700.0019.209.18-1129-0.77%
2019/08/0600.0019.209.17-1128-0.78%
2019/08/0500.0019.209.16-1130-0.76%
2019/08/0200.0019.209.17-1131-0.76%
2019/08/0100.0019.189.18-1131-0.76%
2019/07/3100.0019.209.19-1132-0.76%
2019/07/3000.0029.229.22-2132-1.51%
2019/07/2900.0019.209.17-1132-0.75%
2019/07/2600.0019.199.20-1133-0.75%
2019/07/2500.0019.199.20-1134-0.74%
2019/07/2400.0019.179.17-1136-0.73%
2019/07/2300.0019.179.17-1137-0.73%
2019/07/1900.0019.249.20-1140-0.71%
2019/07/1800.0019.309.18-1141-0.70%
2019/07/1700.0019.219.30-1145-0.69%
2019/07/1600.0019.189.18-1143-0.70%
2019/07/1200.0019.189.18-1155-0.64%
2019/07/1100.0019.189.18-1175-0.57%
2019/07/1000.0019.209.20-1184-0.54%
2019/07/0900.0019.309.20-1188-0.53%
2019/07/0800.0019.309.30-1190-0.52%
2019/07/0500.0019.309.27-1195-0.51%
2019/07/0400.0019.299.30-1197-0.51%
2019/07/0300.0019.269.26-1204-0.49%
2019/07/0200.0019.289.28-1209-0.48%
2019/06/2800.0019.359.28-1216-0.46%
2019/06/2700.0019.269.26-1218-0.46%
2019/06/2600.0019.259.25-1218-0.46%
2019/06/2500.0019.379.34-1222-0.45%
2019/06/2400.0019.339.38-1223-0.45%
2019/06/2100.0019.329.33-1222-0.45%
2019/06/2000.0019.329.33-1223-0.45%
2019/06/1900.0019.329.31-1225-0.44%
2019/06/1800.0019.329.32-1227-0.44%
2019/06/1700.0019.339.31-1230-0.43%
2019/06/1400.0019.309.30-1234-0.43%
2019/06/1300.0019.309.30-1234-0.43%
2019/06/1200.0019.309.30-1232-0.43%
2019/06/1100.0019.309.30-1231-0.43%
2019/06/1000.0019.349.32-1229-0.44%
2019/06/0600.0019.349.34-1230-0.43%
2019/06/0500.0019.339.33-1230-0.43%
2019/06/0400.0019.339.31-1229-0.44%
2019/06/0300.0019.339.32-1229-0.44%
2019/05/3100.0019.329.30-1225-0.44%
2019/05/3000.0019.319.34-1225-0.44%
2019/05/2900.0019.319.32-1228-0.44%
2019/05/2800.0019.319.30-1227-0.44%
2019/05/2700.0019.289.28-1226-0.44%
2019/05/2400.0019.299.29-1227-0.44%
2019/05/2300.0019.319.31-1234-0.43%
2019/05/2100.0019.299.28-1236-0.42%
2019/05/2000.0019.329.28-1237-0.42%
2019/05/1700.0019.249.21-1236-0.42%
2019/05/1600.0019.249.20-1236-0.42%
2019/05/1500.0019.219.24-1235-0.43%
2019/05/1400.0059.219.22-5236-2.12%
2019/05/1300.0059.219.21-5236-2.11%
2019/05/1000.0059.219.24-5237-2.11%
2019/05/0900.0059.219.23-5247-2.02%
2019/05/0800.0039.199.19-3252-1.19%
2019/05/0700.0029.169.16-2258-0.77%
2019/05/0600.0019.159.15-1258-0.39%
2019/05/0300.0059.219.23-5257-1.94%
2019/05/0200.0059.209.23-5256-1.95%
2019/04/3000.0059.199.19-5256-1.95%
2019/04/2900.0019.199.16-1256-0.39%
2019/04/2600.0019.169.20-1256-0.39%
2019/04/2500.0059.209.18-5254-1.97%
2019/04/2400.0019.109.17-1255-0.39%
2019/04/2300.0019.129.14-1254-0.39%
2019/04/2200.0018.989.12-1253-0.39%
2019/04/1900.0019.139.14-1253-0.40%
2019/04/1700.0059.279.50-5243-2.06%
2019/04/1600.0019.109.15-1221-0.45%
2019/04/1500.0019.129.11-1212-0.47%
2019/04/1200.0019.089.12-1210-0.47%
2019/04/1100.0019.129.11-1204-0.49%
2019/04/1000.0019.149.13-1201-0.50%
2019/04/0900.0019.129.12-1199-0.50%
2019/04/0800.0019.059.12-1195-0.51%
2019/04/0300.0019.109.10-1191-0.52%
2019/04/0200.0019.129.10-1188-0.53%
2019/04/0100.0019.189.12-1186-0.54%
2019/03/2900.0079.109.12-7187-3.74%
2019/03/2800.0029.159.11-2195-1.02%
2019/03/2700.0029.109.11-2211-0.94%
2019/03/2600.0019.039.09-1230-0.43%
2019/03/2500.0019.039.08-1245-0.41%
2019/03/2200.0019.139.10-1242-0.41%
2019/03/2100.0019.089.13-1238-0.42%
2019/03/2000.0018.959.09-1237-0.42%
2019/03/1900.0018.918.98-1233-0.43%
2019/03/1888.9118.868.9672283.07%
2019/03/1500.0018.908.91-1226-0.44%
2019/03/1400.0018.918.98-1227-0.44%
2019/03/1300.0018.938.98-1227-0.44%
2019/03/1200.0018.998.97-1228-0.44%
2019/03/1100.0019.179.05-1228-0.44%
2019/03/0800.0059.219.25-5231-2.16%
2019/03/0700.0059.339.25-5238-2.10%
2019/03/0600.0059.239.34-5241-2.07%
2019/03/0500.0069.439.37-6241-2.49%
2019/03/0419.0159.189.37-4241-1.66%
2019/02/2700.0018.969.05-1238-0.42%
2019/02/2600.0019.039.06-1238-0.42%
2019/02/2500.0018.959.03-1239-0.42%
2019/02/2119.2100.009.2312300.43%
2019/02/2019.1900.009.2112300.43%
2019/02/1919.2500.009.2012290.44%
2019/02/1519.1000.009.1712310.43%
2019/02/1419.0300.009.0712310.43%
2018/12/2800.00107.857.77-10222-4.49%
2018/12/2000.0028.818.88-2206-0.97%
2018/12/1928.6100.008.6121891.06%
2018/11/2900.0087.407.46-8157-5.10%
2018/11/2800.0027.507.43-2153-1.30%
2018/11/2000.0017.657.62-1153-0.65%
2018/11/1600.0017.607.60-1155-0.64%
2018/11/1500.0017.517.57-1155-0.64%
2018/11/0900.000.17.917.91-0.1154-0.08%
2018/11/0600.0027.947.85-2158-1.26%
2018/10/2600.0027.797.77-2175-1.14%
2018/10/2500.0027.907.77-2173-1.15%
2018/09/0500.0019.909.89-1223-0.45%
2018/08/1700.00310.2010.10-3284-1.05%
2018/08/0100.0019.939.91-1349-0.29%
2018/07/1200.00110.0010.00-1342-0.29%
2018/07/0300.00910.7010.70-9347-2.59%
2018/07/0200.002110.9010.90-21352-5.96%
2018/06/29111.001010.9410.90-9382-2.35%
2018/06/28110.952610.8610.85-25398-6.28%
2018/06/27111.0000.0010.9514000.25%
2018/06/263711.0100.0011.00374059.12%
2018/06/25110.9000.0010.9014180.24%
2018/06/22110.9500.0010.9014180.24%
2018/06/21111.0000.0010.9514160.24%
2018/06/20411.1500.0011.1544150.96%
2018/06/1400.00111.5011.30-1409-0.24%
2018/06/1200.000.311.2011.25-0.3405-0.08%
2018/06/06110.9000.0012.0513890.26%
2018/06/05111.0000.0011.0013820.26%
2018/06/04111.0000.0011.0013800.26%
2018/05/31111.0000.0011.2013810.26%
2018/05/30110.9500.0011.0513780.26%
2018/05/29111.1000.0011.0013740.27%
2018/05/28111.2000.0011.2013700.27%
2018/05/25111.2000.0011.3013680.27%
2018/05/24111.1000.0011.2513650.27%
2018/05/23111.2000.0011.2513660.27%
2018/05/22111.2000.0011.2013630.28%
2018/05/17612.0500.0012.1063021.99%
2018/05/162712.0400.0012.20272959.14%
2018/05/151712.1200.0012.15172915.84%
2018/05/142012.0800.0012.20202866.97%
2018/04/1600.00211.6011.75-2240-0.83%
2018/03/3000.00110.2510.20-1182-0.55%
2018/01/0800.00219.969.90-21241-8.69%
2018/01/0500.00109.969.97-10242-4.13%
威致 相關文章
威致 相關影音