橋椿 (2062)-富邦-新竹券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
31.10
漲跌
▲0.20
漲幅
+0.65%
成交量
836張
產業
上市居家生活
157人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	31.10	30.90	-10	5,481	-0.18%
2024/11/18	6	31.26	0	0.00	31.10	6	6,038	0.10%
2024/11/15	3	31.95	0	0.00	32.15	3	6,491	0.05%
2024/11/14	2	32.05	0	0.00	31.60	2	7,338	0.03%
2024/11/13	1	32.00	0	0.00	32.15	1	7,582	0.01%
2024/11/12	1.1	32.53	0	0.00	32.45	1.1	7,605	0.01%
2024/11/08	0	0.00	6	35.83	35.60	-6	7,769	-0.08%
2024/11/07	1	36.35	15	36.23	36.25	-14	8,033	-0.17%
2024/11/06	15	35.78	5.6	35.97	37.05	9.4	8,007	0.12%
2024/11/05	5	34.50	5	34.31	34.50	0	7,960	0.00%
2024/11/04	0	0.00	2	33.05	33.05	-2	8,024	-0.02%
2024/11/01	2.4	33.05	0	0.00	33.20	2.4	8,075	0.03%
2024/10/30	5	34.26	2	33.80	33.40	3	8,120	0.04%
2024/10/29	1	34.80	0	0.00	34.70	1	8,342	0.01%
2024/10/25	0	0.00	11	35.60	36.00	-11	8,621	-0.13%
2024/10/24	3.1	35.91	0	0.00	35.50	3.1	8,636	0.04%
2024/10/23	0	0.00	2	37.68	37.65	-2	8,614	-0.02%
2024/10/22	3	37.60	0	0.00	37.60	3	8,598	0.03%
2024/10/18	3	37.55	1	37.15	37.45	2	8,535	0.02%
2024/10/17	1	37.45	2	37.85	37.65	-1	8,509	-0.01%
2024/10/16	4	37.80	1	36.00	37.70	3	8,461	0.04%
2024/10/15	0	0.00	2	36.15	35.70	-2	8,361	-0.02%
2024/10/14	1	35.05	1	34.70	35.50	0	8,319	0.00%
2024/10/11	5	35.52	3	35.18	34.65	2	8,291	0.02%
2024/10/09	2	38.78	2	39.10	38.00	0	8,180	0.00%
2024/10/08	5	39.59	5	39.69	39.65	0	8,122	0.00%
2024/10/07	9	41.28	8	41.03	40.95	1	8,072	0.01%
2024/10/04	7	41.19	6.3	41.33	41.15	0.7	8,020	0.01%
2024/10/01	6	40.81	8	41.06	41.35	-2	7,927	-0.03%
2024/09/30	8	41.38	16	41.26	40.75	-8	7,870	-0.10%
2024/09/27	7	41.39	6.3	40.92	40.90	0.7	7,815	0.01%
2024/09/26	15	41.22	20	42.57	40.90	-5	7,691	-0.07%
2024/09/25	6	41.05	13	41.02	41.00	-7	7,413	-0.09%
2024/09/24	12	40.86	11	40.50	40.75	1	7,309	0.01%
2024/09/23	13.2	41.64	24.5	41.24	41.85	-11.2	7,163	-0.16%
2024/09/20	38.4	40.23	43	40.22	40.35	-4.6	6,828	-0.07%
2024/09/19	47	39.47	22	39.75	40.00	25	6,521	0.38%
2024/09/18	0.1	38.25	2	38.30	38.20	-1.9	6,328	-0.03%
2024/09/16	24	39.55	37	39.36	39.20	-13	6,262	-0.21%
2024/09/13	26	38.46	36	38.29	37.95	-10	6,069	-0.16%
2024/09/12	3	36.15	4	36.46	36.70	-1	5,902	-0.02%
2024/09/11	5	35.36	2	35.30	35.25	3	5,848	0.05%
2024/09/10	7	35.74	14.5	35.11	34.80	-7.5	5,825	-0.13%
2024/09/09	1	35.90	3.5	36.10	35.90	-2.5	5,774	-0.04%
2024/09/06	11	37.36	57	36.47	36.25	-46	5,728	-0.80%
2024/09/05	6	37.31	0	0.00	37.10	6	5,693	0.11%
2024/09/04	3	37.03	36.1	36.98	36.75	-33.1	5,672	-0.58%
2024/09/03	16	38.89	6	38.53	38.65	10	5,610	0.18%
2024/09/02	7	37.70	5	37.64	37.65	2	5,530	0.04%
2024/08/30	37	38.30	22	38.10	37.90	15	5,492	0.27%
2024/08/29	70	38.89	53	39.14	38.85	17	5,390	0.32%
2024/08/28	103	41.20	54.2	40.97	39.90	48.8	5,279	0.93%	大買/
2024/08/27	23.3	39.93	23	39.75	40.25	0.3	4,979	0.01%
2024/08/26	24.8	39.39	65	38.97	38.55	-40.2	4,791	-0.84%
2024/08/23	76.3	37.52	36	37.74	39.00	40.3	4,650	0.87%
2024/08/22	57	39.83	73.2	40.32	37.80	-16.2	4,497	-0.36%
2024/08/21	57	38.81	28.1	39.03	39.05	28.9	4,012	0.72%
2024/08/20	39	38.37	51.1	39.03	38.30	-12.1	3,815	-0.32%
2024/08/19	91	38.45	60	38.80	37.75	31	3,447	0.90%
2024/08/16	79	37.49	77.2	37.90	38.70	1.8	2,991	0.06%
2024/08/15	18.2	34.25	26	34.35	35.20	-7.8	2,143	-0.36%
2024/08/14	0	0.00	2	31.93	32.00	-2	1,887	-0.11%
2024/08/13	3	31.45	4	31.38	31.50	-1	1,862	-0.05%
2024/08/12	17	32.88	18	32.33	32.00	-1	1,903	-0.05%
2024/08/09	31	32.62	10.1	32.32	33.10	20.9	1,750	1.19%
2024/08/08	2.1	30.62	0	0.00	30.45	2.1	1,474	0.14%
2024/08/07	0	0.00	5	34.45	33.80	-5	1,454	-0.34%
2024/08/06	3	32.33	1	32.60	31.95	2	1,390	0.14%
2024/08/05	2	30.80	1	30.65	30.55	1	1,361	0.07%
2024/08/02	0	0.00	1	33.55	33.90	-1	1,308	-0.08%
2024/08/01	62	34.80	88	35.74	34.65	-26	1,251	-2.08%
2024/07/31	5	33.80	6	34.38	32.60	-1	1,002	-0.10%
2024/07/30	0	0.00	5	31.35	31.50	-5	800	-0.62%
2024/07/29	0	0.00	21	33.60	33.60	-21	735	-2.86%
2024/07/26	0	0.00	36	30.54	30.55	-36	710	-5.07%
2024/07/15	2	28.60	0	0.00	28.55	2	834	0.24%
2024/07/12	2	28.20	0	0.00	28.50	2	893	0.22%
2024/07/11	0	0.00	10	27.80	27.90	-10	891	-1.12%
2024/07/10	0	0.00	3	27.60	27.90	-3	898	-0.33%
2024/07/08	3	28.50	0	0.00	27.95	3	895	0.33%
2024/07/05	2	28.65	0	0.00	28.75	2	898	0.22%
2024/07/03	5	28.25	0	0.00	28.40	5	925	0.54%
2024/06/17	1	28.00	0	0.00	28.10	1	1,001	0.10%
2024/06/14	4	28.10	0	0.00	28.20	4	1,002	0.40%
2024/06/12	1	27.85	0	0.00	27.85	1	1,011	0.10%
2024/06/11	2	27.95	0	0.00	28.00	2	1,013	0.20%
2024/06/05	1	28.90	0	0.00	28.80	1	1,009	0.10%
2024/06/04	1	29.50	0	0.00	29.50	1	1,009	0.10%
2024/05/27	2	29.80	0	0.00	29.90	2	1,069	0.19%
2024/05/22	1	29.70	0	0.00	29.70	1	1,107	0.09%
2024/05/17	0	0.00	3	30.63	30.40	-3	1,180	-0.25%
2024/05/16	4	32.28	12	32.55	31.25	-8	1,195	-0.67%
2024/05/15	3	31.20	8	31.68	31.05	-5	1,151	-0.43%
2024/05/13	2	30.40	0	0.00	30.90	2	1,122	0.18%
2024/05/09	0	0.00	2	30.85	30.30	-2	1,071	-0.19%
2024/05/08	0	0.00	1	28.60	29.20	-1	1,004	-0.10%
2024/05/03	0	0.00	2	29.93	29.60	-2	972	-0.21%
2024/04/23	1	30.25	2	30.25	30.05	-1	889	-0.11%
2024/04/22	5	30.25	0	0.00	29.75	5	854	0.59%
2024/04/19	1	29.80	0	0.00	29.65	1	824	0.12%
2024/04/18	2	30.03	5	30.10	30.80	-3	764	-0.39%
2024/04/16	1	27.25	0	0.00	27.40	1	701	0.14%
2024/04/11	0	0.00	2	28.20	28.20	-2	700	-0.29%
2024/04/09	0	0.00	0.3	29.77	30.05	-0.3	674	-0.04%
2024/03/28	0	0.00	1	28.55	28.25	-1	588	-0.17%
2024/03/19	1	27.50	0	0.00	27.45	1	587	0.17%
2024/03/18	0	0.00	1	27.70	27.90	-1	584	-0.17%
2024/03/14	2	27.60	0	0.00	27.35	2	573	0.35%
2024/03/13	0	0.00	0.2	28.70	27.40	-0.2	570	-0.04%
2024/03/12	0	0.00	8.2	28.09	28.20	-8.2	566	-1.44%
2024/03/05	1	29.50	0	0.00	28.95	1	540	0.18%
2024/02/29	10	29.95	10	30.38	29.75	0	517	0.00%
2024/02/23	4	29.90	0	0.00	29.50	4	457	0.87%
2024/02/22	5	30.49	15	30.49	30.60	-10	430	-2.32%
2024/02/21	0	0.00	0.2	29.20	28.50	-0.2	371	-0.05%
2024/02/20	10	30.15	2	29.73	28.80	8	353	2.27%
2024/02/19	2.3	28.52	0	0.00	28.45	2.3	321	0.71%
2024/02/16	9	26.94	0	0.00	27.80	9	297	3.02%
2024/01/05	2	25.45	0	0.00	25.35	2	216	0.93%
2024/01/04	0	0.00	2	25.60	25.60	-2	215	-0.93%
2023/12/18	0	0.00	2	26.40	26.10	-2	196	-1.02%
2023/12/14	2	25.20	0	0.00	25.20	2	176	1.13%
2023/12/05	0	0.00	0.1	26.25	26.05	-0.1	154	-0.06%
2023/12/01	0	0.00	5	24.70	24.55	-5	128	-3.90%
2023/11/15	0	0.00	1	24.10	24.20	-1	111	-0.89%
2023/11/08	0	0.00	11	23.37	23.65	-11	98	-11.16%
2023/11/07	0	0.00	0.1	23.05	23.05	-0.1	91	-0.05%
2023/11/03	0	0.00	2	22.70	22.60	-2	87	-2.29%
2023/10/30	0.1	23.00	0	0.00	22.50	0.1	85	0.06%
2023/08/08	0	0.00	0.2	22.40	22.40	-0.2	160	-0.13%
2023/08/07	0	0.00	1	22.40	22.35	-1	163	-0.61%
2023/07/24	0	0.00	0.1	23.21	23.20	-0.1	168	-0.06%
2023/07/18	0	0.00	0.1	23.30	23.20	-0.1	169	-0.06%
2023/07/14	0	0.00	0.1	23.10	23.00	-0.1	169	-0.06%
2023/07/13	0	0.00	0.1	23.10	23.00	-0.1	168	-0.06%
2023/07/10	0	0.00	0.6	23.00	22.90	-0.6	173	-0.35%
2023/06/29	0.2	23.08	0	0.00	22.85	0.2	172	0.11%
2023/05/26	5	21.50	0	0.00	21.45	5	229	2.18%
2023/05/03	5	22.10	0	0.00	22.10	5	254	1.97%
2023/04/14	0	0.00	5	22.75	22.85	-5	268	-1.86%
2023/02/24	3	23.45	0	0.00	23.55	3	254	1.18%
2023/01/10	2	23.30	0	0.00	23.80	2	410	0.49%
2023/01/05	0	0.00	0.8	22.85	22.70	-0.8	400	-0.20%
2022/12/23	2	22.35	0	0.00	22.35	2	391	0.51%
2022/12/16	1	22.50	0	0.00	22.50	1	383	0.26%
2022/12/09	2	22.43	0	0.00	22.35	2	372	0.54%
2022/12/06	1	22.40	0	0.00	22.30	1	372	0.27%
2022/11/30	0	0.00	6	22.10	22.10	-6	376	-1.59%
2022/11/24	0	0.00	6	21.95	22.00	-6	370	-1.62%
2022/11/21	0	0.00	4	21.55	21.45	-4	364	-1.10%
2022/11/14	0	0.00	10	21.70	21.90	-10	353	-2.83%
2022/11/11	2	21.90	0	0.00	21.70	2	348	0.57%
2022/11/09	1	21.75	0	0.00	21.75	1	346	0.29%
2022/11/08	6	21.83	1	21.65	21.65	5	346	1.44%
2022/11/07	7	22.22	0	0.00	22.20	7	345	2.03%
2022/10/27	0	0.00	1	20.80	20.90	-1	342	-0.29%
2022/10/26	0	0.00	2	20.90	20.55	-2	338	-0.59%
2022/10/25	0	0.00	2	20.95	20.85	-2	333	-0.60%
2022/10/24	5	22.71	1	22.75	21.75	4	317	1.26%
2022/10/21	2	22.90	12.2	23.00	23.00	-10.2	254	-4.01%
2022/10/13	0	0.00	1	21.30	21.20	-1	239	-0.42%
2022/10/07	2	22.73	0	0.00	22.75	2	233	0.86%
2022/09/29	0	0.00	2	23.15	23.00	-2	231	-0.87%
2022/09/27	0	0.00	2	23.60	23.70	-2	232	-0.86%
2022/09/26	2	22.80	0	0.00	23.10	2	241	0.83%
2022/09/20	0	0.00	0.1	24.00	24.00	-0.1	265	-0.05%
2022/09/16	1	24.10	1	25.05	24.15	0	268	0.01%
2022/09/13	1	23.60	0	0.00	23.70	1	272	0.37%
2022/09/08	2	23.45	0	0.00	23.35	2	274	0.73%
2022/09/06	0	0.00	3	24.90	25.15	-3	257	-1.17%
2022/09/05	0	0.00	4	25.11	25.15	-4	258	-1.55%
2022/09/01	1	25.40	0	0.00	25.25	1	264	0.38%
2022/08/26	2	25.75	0	0.00	25.80	2	263	0.76%
2022/08/22	2	26.10	0	0.00	25.95	2	263	0.76%
2022/08/18	2	26.10	0	0.00	26.10	2	261	0.77%
2022/08/15	10	26.44	0	0.00	26.55	10	258	3.87%
2022/08/11	0	0.00	2	25.30	25.20	-2	246	-0.81%
2022/08/05	0	0.00	1	26.65	26.65	-1	240	-0.42%
2022/08/01	2	26.90	0	0.00	26.85	2	242	0.83%
2022/07/28	0	0.00	5	26.80	26.55	-5	227	-2.20%
2022/07/27	6	26.87	3	27.20	26.85	3	221	1.35%
2022/07/07	0	0.00	3	22.90	22.85	-3	214	-1.40%
2022/06/30	0	0.00	1	23.10	23.25	-1	191	-0.52%
2022/06/10	0	0.00	1	25.85	26.00	-1	181	-0.55%
2022/06/02	0.3	25.60	0	0.00	25.55	0.3	188	0.16%
2022/05/17	0	0.00	2	25.35	25.35	-2	220	-0.91%
2022/05/11	0.1	25.50	0	0.00	25.25	0.1	212	0.04%
2022/05/03	0	0.00	1	26.20	26.20	-1	230	-0.43%
2022/04/19	0	0.00	0.5	27.20	26.75	-0.5	221	-0.23%
2022/03/31	0	0.00	13.3	26.61	27.05	-13.3	256	-5.17%
2022/03/22	0	0.00	1	26.65	26.85	-1	255	-0.39%
2022/03/17	0	0.00	4	26.55	26.55	-4	259	-1.54%
2022/03/10	2	26.80	0	0.00	26.80	2	259	0.77%
2022/03/08	1	26.75	0	0.00	26.15	1	260	0.38%
2022/02/24	1	28.10	0	0.00	27.60	1	253	0.39%
2022/02/11	0	0.00	2	28.60	28.70	-2	306	-0.65%
2022/02/10	0	0.00	1	28.60	28.60	-1	314	-0.32%
2022/02/09	4	28.65	1	28.70	28.55	3	314	0.95%
2022/02/07	0	0.00	1	27.80	27.95	-1	321	-0.31%
2022/01/26	0	0.00	1	26.65	26.85	-1	325	-0.31%
2022/01/19	1	27.70	0	0.00	27.60	1	434	0.23%
2022/01/14	1	27.45	0	0.00	27.40	1	441	0.23%
2022/01/11	0	0.00	1	28.15	27.80	-1	458	-0.22%
2022/01/07	0	0.00	1	27.95	28.35	-1	446	-0.22%
2022/01/03	0	0.00	1	27.75	27.55	-1	441	-0.23%
2021/12/27	4	27.58	0	0.00	27.60	4	460	0.87%
2021/12/24	1	27.30	0	0.00	27.15	1	464	0.22%
2021/12/08	0	0.00	14	27.24	27.25	-14	542	-2.58%
2021/12/07	0	0.00	1	27.90	27.80	-1	550	-0.18%
2021/11/26	1	27.20	0	0.00	27.25	1	639	0.16%
2021/11/19	2	28.30	0	0.00	28.00	2	772	0.26%
2021/11/17	0	0.00	1	29.50	29.20	-1	777	-0.13%
2021/11/15	13	28.70	0	0.00	28.80	13	789	1.65%
2021/11/11	5	28.86	0	0.00	28.10	5	790	0.63%
2021/11/10	0	0.00	1	29.20	28.90	-1	790	-0.13%
2021/11/04	6	29.86	0	0.00	29.65	6	783	0.77%
2021/11/03	0	0.00	1	29.50	29.40	-1	779	-0.13%
2021/11/02	4	28.93	0	0.00	28.70	4	771	0.52%
2021/11/01	2	29.08	0.1	29.35	29.20	1.9	756	0.25%
2021/10/28	1	27.65	0	0.00	27.60	1	723	0.14%
2021/10/27	0	0.00	1.1	28.35	28.70	-1.1	710	-0.15%
2021/10/04	1	25.80	0	0.00	25.80	1	988	0.10%
2021/09/28	0	0.00	0.5	27.20	27.30	-0.5	1,034	-0.05%
2021/09/27	0	0.00	2	27.25	27.30	-2	1,055	-0.19%
2021/09/17	0	0.00	3	27.22	27.05	-3	1,059	-0.28%
2021/09/14	0	0.00	3	26.80	26.90	-3	1,105	-0.27%
2021/09/13	3	26.90	2	27.00	26.95	1	1,103	0.09%
2021/09/10	0	0.00	1	26.85	26.50	-1	1,090	-0.09%
2021/09/08	1.1	25.66	2	25.85	26.35	-1	1,066	-0.09%
2021/09/07	0	0.00	1	25.80	25.80	-1	1,048	-0.10%
2021/09/06	0	0.00	1	26.00	25.95	-1	1,039	-0.10%
2021/09/03	0	0.00	1	26.35	26.10	-1	1,027	-0.10%
2021/09/02	2	26.10	1	26.30	26.00	1	1,015	0.10%
2021/09/01	0	0.00	2	26.50	26.95	-2	993	-0.20%
2021/08/31	1	25.95	1	26.10	26.10	0	969	0.00%
2021/08/30	3	26.42	2	26.45	26.50	1	947	0.11%
2021/08/27	2	26.75	4	26.56	26.80	-2	910	-0.22%
2021/08/26	1	27.60	0	0.00	27.50	1	845	0.12%
2021/08/25	0	0.00	0.2	28.00	27.70	-0.2	836	-0.02%
2021/08/24	0	0.00	1	27.40	28.20	-1	827	-0.12%
2021/08/23	2	26.95	0	0.00	27.10	2	824	0.24%
2021/08/20	1	26.70	0	0.00	26.55	1	812	0.12%
2021/08/19	1	27.00	1	27.30	26.85	0	801	0.00%
2021/08/18	1	27.50	0	0.00	27.80	1	782	0.13%
2021/08/16	0	0.00	1	27.80	27.90	-1	768	-0.13%
2021/08/13	5	29.15	7	28.95	28.80	-2	763	-0.26%
2021/08/11	0	0.00	2	29.75	29.60	-2	755	-0.26%
2021/08/10	0	0.00	2	31.05	30.50	-2	754	-0.27%
2021/08/06	2	30.38	0	0.00	30.35	2	757	0.26%
2021/08/02	0	0.00	1	31.85	31.90	-1	794	-0.13%
2021/07/30	0	0.00	2	30.95	30.90	-2	793	-0.25%
2021/07/29	1	30.60	0	0.00	30.65	1	794	0.13%
2021/07/27	0	0.00	1	31.00	30.80	-1	808	-0.12%
2021/07/20	1	33.50	0	0.00	32.70	1	838	0.12%
2021/07/19	5	35.60	10	34.88	34.30	-5	832	-0.60%
2021/07/16	9	33.93	3	34.43	34.80	6	826	0.73%
2021/07/15	2	32.83	0	0.00	33.05	2	806	0.25%
2021/07/14	1	35.00	8	35.42	35.50	-7	782	-0.89%
2021/07/13	0	0.00	1	33.20	32.30	-1	732	-0.14%
2021/07/09	2	32.80	0	0.00	31.55	2	718	0.28%
2021/07/07	1	32.85	0	0.00	32.45	1	755	0.13%
2021/07/06	1	32.85	1	33.70	33.80	0	780	0.00%
2021/07/02	0	0.00	7	32.34	31.00	-7	731	-0.96%
2021/06/30	2	30.40	0	0.00	30.50	2	698	0.29%
2021/06/25	5	30.56	1	31.35	31.45	4	676	0.59%
2021/06/23	1	26.65	0	0.00	26.60	1	623	0.16%
2021/06/11	1	28.20	0	0.00	28.05	1	648	0.15%
2021/06/02	0	0.00	6	29.67	29.30	-6	769	-0.78%
2021/05/31	0	0.00	2	28.45	28.45	-2	792	-0.25%
2021/05/17	4	25.08	0	0.00	24.85	4	863	0.46%
2021/05/14	2	27.20	0	0.00	26.95	2	852	0.23%
2021/05/12	0	0.00	2	27.40	27.10	-2	832	-0.24%
2021/05/04	1	31.00	0	0.00	30.15	1	781	0.13%
2021/04/28	1	34.50	0	0.00	34.70	1	739	0.14%
2021/04/26	2	34.80	0	0.00	34.85	2	724	0.28%
2021/04/22	2	38.60	0	0.00	37.05	2	675	0.30%
2021/04/21	1	38.00	10	38.16	38.55	-9	641	-1.40%
2021/04/20	9	38.77	4	39.13	37.75	5	620	0.81%
2021/04/19	0	0.00	2	37.65	37.65	-2	572	-0.35%
2021/04/16	0	0.00	2	34.35	34.25	-2	534	-0.37%
2021/04/15	0	0.00	3	33.85	33.45	-3	527	-0.57%
2021/04/14	0	0.00	1	32.35	32.65	-1	522	-0.19%
2021/04/12	0	0.00	7	32.26	34.10	-7	469	-1.49%
2021/04/09	0	0.00	1	31.00	31.00	-1	430	-0.23%
2021/03/31	1	31.60	0	0.00	31.35	1	441	0.23%
2021/03/26	4	30.70	0	0.00	30.65	4	426	0.94%
2021/03/18	0	0.00	2	30.20	29.55	-2	408	-0.49%
2021/03/17	2	29.70	0	0.00	29.50	2	404	0.49%
2021/03/15	0	0.00	1	31.25	31.25	-1	393	-0.25%
2021/03/11	13	30.92	0	0.00	30.80	13	381	3.41%
2021/03/10	10	31.65	0	0.00	31.65	10	360	2.77%
2021/03/08	5	30.70	10	29.99	29.45	-5	318	-1.57%
2021/03/05	0	0.00	3	29.27	29.10	-3	281	-1.07%
2021/02/24	0	0.00	1	26.80	26.70	-1	239	-0.42%
2021/02/22	1	26.15	0	0.00	26.45	1	227	0.44%
2021/02/19	10	25.65	1	26.10	25.85	9	220	4.08%
2021/01/22	0	0.00	1	23.00	22.85	-1	186	-0.54%
2021/01/13	0	0.00	2	25.00	25.00	-2	199	-1.00%
2021/01/07	0	0.00	2	24.50	24.40	-2	197	-1.01%
2021/01/04	1	25.00	0	0.00	25.10	1	211	0.47%
2020/12/30	0	0.00	3	24.90	24.95	-3	206	-1.45%
2020/12/29	3	25.20	0	0.00	25.20	3	204	1.47%
2020/12/21	0	0.00	1	23.75	23.95	-1	209	-0.48%
2020/12/14	1	24.25	0	0.00	24.10	1	217	0.46%
2020/12/08	2	24.35	0	0.00	24.35	2	232	0.86%
2020/11/24	0	0.00	1	24.55	24.45	-1	323	-0.31%
2020/10/05	0	0.00	1	24.85	25.20	-1	644	-0.16%
2020/09/24	2	24.90	0	0.00	24.55	2	728	0.27%
2020/09/22	0	0.00	1	25.50	25.80	-1	715	-0.14%
2020/09/18	0	0.00	1	26.25	26.10	-1	720	-0.14%
2020/09/17	1	26.15	0	0.00	26.25	1	726	0.14%
2020/09/15	0	0.00	3	26.45	26.45	-3	742	-0.40%
2020/09/10	3	26.85	0	0.00	26.95	3	738	0.41%
2020/08/27	0	0.00	3	27.60	27.10	-3	721	-0.42%
2020/08/21	1	26.50	0	0.00	26.80	1	698	0.14%
2020/08/19	0	0.00	2	27.40	26.35	-2	709	-0.28%
2020/08/17	0	0.00	3	24.70	24.70	-3	675	-0.44%
2020/08/11	6	27.05	11	25.20	24.50	-5	649	-0.77%
2020/08/10	4	26.28	10	26.95	26.95	-6	602	-1.00%
2020/08/05	1	23.65	0	0.00	23.90	1	558	0.18%
2020/08/04	0	0.00	2	23.75	23.45	-2	557	-0.36%
2020/07/24	4	23.75	0	0.00	23.65	4	547	0.73%
2020/07/13	0	0.00	2	22.45	22.65	-2	637	-0.31%
2020/07/09	2	24.13	1	24.80	23.50	1	620	0.16%
2020/07/08	1	22.55	0	0.00	22.55	1	564	0.18%
2020/07/06	0	0.00	1	20.45	20.50	-1	548	-0.18%
2020/07/03	0	0.00	1	20.55	20.50	-1	548	-0.18%
2020/07/01	1	21.00	0	0.00	21.00	1	546	0.18%
2020/06/24	0	0.00	10	20.55	20.65	-10	544	-1.84%
2020/05/11	0	0.00	1	19.90	19.95	-1	396	-0.25%
2020/04/29	10	21.27	0	0.00	21.30	10	379	2.63%
2020/04/21	2	22.73	10	23.30	21.90	-8	338	-2.36%
2020/04/17	10	21.45	0	0.00	22.10	10	273	3.66%
2020/03/13	1	17.95	0	0.00	17.95	1	138	0.72%
2019/12/25	1	27.35	1	27.30	27.25	0	142	0.00%
2019/12/12	1	27.25	0	0.00	27.25	1	158	0.63%
2019/11/21	2	29.10	0	0.00	29.10	2	168	1.19%
2019/11/20	0	0.00	1	28.00	28.35	-1	162	-0.61%
2019/11/13	1	28.05	0	0.00	28.10	1	157	0.63%
2019/10/28	0	0.00	1	29.05	29.05	-1	155	-0.64%
2019/10/25	1	28.85	0	0.00	29.00	1	155	0.64%
2019/10/07	1	30.05	0	0.00	30.10	1	159	0.63%
2019/09/26	0	0.00	2	30.35	30.30	-2	157	-1.27%
2019/09/25	2	30.20	0	0.00	30.15	2	158	1.26%
2019/09/24	0	0.00	9	30.42	30.50	-9	160	-5.63%
2019/09/23	9	30.72	0	0.00	30.70	9	159	5.64%
2019/06/24	0	0.00	3	35.53	35.55	-3	241	-1.24%
2019/06/05	1	35.10	0	0.00	35.20	1	235	0.42%
2019/06/04	2	35.25	0	0.00	35.30	2	236	0.85%
2019/05/28	0	0.00	5	35.85	35.75	-5	235	-2.12%
2019/05/08	1	35.00	0	0.00	35.20	1	207	0.48%
2019/05/06	1	35.15	0	0.00	35.05	1	211	0.47%
2019/05/03	3	35.62	0	0.00	35.60	3	209	1.44%
2019/04/11	0	0.00	1	35.90	35.70	-1	167	-0.60%
2018/12/26	0	0.00	4	32.60	32.55	-4	299	-1.34%
2018/12/06	0	0.00	2	34.00	33.85	-2	308	-0.65%
2018/12/05	5	34.40	0	0.00	34.50	5	309	1.62%
2018/11/30	0	0.00	2	33.90	33.85	-2	312	-0.64%
2018/11/22	0	0.00	1	34.45	34.30	-1	317	-0.31%
2018/11/19	0	0.00	1	34.65	34.65	-1	317	-0.32%
2018/11/13	1	32.40	0	0.00	35.00	1	300	0.33%
2018/11/12	1	33.10	1	34.00	33.70	0	283	0.00%
2018/11/09	0	0.00	10	32.50	32.85	-10	262	-3.81%
2018/10/16	0	0.00	1	31.85	31.50	-1	262	-0.38%
2018/10/11	0	0.00	3	31.35	31.35	-3	249	-1.20%
2018/10/05	0	0.00	2	35.53	35.55	-2	222	-0.90%
2018/09/10	0	0.00	1	35.85	35.80	-1	236	-0.42%
2018/08/31	1	36.45	0	0.00	36.60	1	237	0.42%
2018/08/22	3	36.35	2	36.28	36.30	1	244	0.41%
2018/08/06	0	0.00	3	38.60	37.40	-3	206	-1.45%
2018/06/26	0	0.00	1	35.20	35.65	-1	202	-0.49%
2018/06/15	0	0.00	1	36.45	36.40	-1	200	-0.50%
2018/06/04	1	36.00	0	0.00	36.00	1	214	0.47%
2018/05/03	0	0.00	2	36.85	36.90	-2	253	-0.79%
2018/05/02	0	0.00	1	37.00	36.90	-1	254	-0.39%
2018/04/23	0	0.00	1	35.80	35.80	-1	267	-0.37%
2018/04/17	2	36.80	0	0.00	36.90	2	278	0.72%
2018/04/16	0	0.00	1	38.00	37.95	-1	278	-0.36%
2018/04/10	1	36.80	0	0.00	36.50	1	263	0.38%
2018/03/29	0	0.00	16	35.44	35.45	-16	259	-6.16%
2018/03/28	0	0.00	1	35.40	35.40	-1	259	-0.39%
2018/03/15	2	35.35	0	0.00	35.55	2	263	0.76%
2018/03/08	1	36.10	0	0.00	35.90	1	246	0.41%
2018/02/23	0	0.00	1	36.20	36.15	-1	252	-0.40%
2018/02/21	5	35.85	0	0.00	36.25	5	260	1.92%
2018/02/09	3	36.03	0	0.00	36.00	3	263	1.14%
2018/02/08	17	36.26	0	0.00	36.25	17	265	6.41%
2018/01/25	2	35.70	0	0.00	35.65	2	272	0.73%
2018/01/16	0	0.00	1	35.30	35.30	-1	278	-0.36%
2018/01/02	0	0.00	2	37.35	37.35	-2	285	-0.70%