宏旭-KY (2243)-富邦-新竹券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
19.10
漲跌
▲0.10
漲幅
+0.53%
成交量
245張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	2	19.08	0	0.00	19.10	2	556	0.36%
2024/06/19	1	19.10	2	19.10	19.00	-1	558	-0.18%
2024/06/18	0	0.00	7	19.61	19.50	-7	565	-1.24%
2024/06/17	1	18.80	0	0.00	19.45	1	571	0.18%
2024/06/14	0	0.00	1	19.15	19.05	-1	570	-0.18%
2024/06/13	1	19.20	0	0.00	19.15	1	573	0.17%
2024/06/07	1	20.10	0	0.00	20.05	1	569	0.18%
2024/06/06	1	20.35	0	0.00	20.45	1	563	0.18%
2024/06/04	23	19.90	0	0.00	19.85	23	551	4.18%
2024/06/03	2	20.23	3	20.12	19.30	-1	525	-0.19%
2024/05/31	0	0.00	1	19.00	18.75	-1	459	-0.22%
2024/05/30	2	18.50	0	0.00	18.25	2	445	0.46%
2024/05/29	6	19.38	2	19.80	19.20	4	428	0.93%
2024/05/24	0	17.90	0	0.00	17.15	0	365	0.01%
2024/05/22	0	0.00	1	17.20	17.60	-1	352	-0.28%
2024/05/21	2	18.03	4	18.60	17.95	-2	342	-0.58%
2024/05/20	9	18.16	1	18.30	18.95	8	324	2.47%
2024/05/13	2.1	13.64	0	0.00	13.70	2.1	274	0.75%
2024/03/13	10	17.13	0	0.00	16.70	10	588	1.70%
2024/03/06	1	16.70	0	0.00	16.65	1	557	0.18%
2024/02/16	1	16.75	1.4	16.66	16.85	-0.4	606	-0.07%
2024/01/25	0	0.00	1	19.60	19.55	-1	596	-0.17%
2024/01/24	1	20.10	1	20.25	20.05	0	591	0.00%
2024/01/22	2.1	20.04	4	20.75	19.35	-2	573	-0.34%
2024/01/19	2.1	19.78	0	0.00	19.95	2.1	531	0.39%
2024/01/12	2	19.00	2	19.70	18.70	0	485	0.00%
2024/01/11	10	20.61	0	0.00	19.45	10	466	2.15%
2024/01/03	0	0.00	3	18.65	18.55	-3	418	-0.72%
2023/12/13	2	19.90	1	19.80	19.75	1	362	0.28%
2023/12/12	1	20.50	1	20.65	20.80	0	338	0.00%
2023/12/06	3	18.55	0	0.00	18.60	3	330	0.91%
2023/11/29	1	18.55	0	0.00	18.50	1	326	0.31%
2023/11/20	0.1	19.00	0	0.00	18.80	0.1	309	0.02%
2023/11/15	0	0.00	2	18.90	18.40	-2	303	-0.66%
2023/11/14	0	0.00	1	18.35	18.35	-1	286	-0.35%
2023/10/24	0.1	16.85	0	0.00	16.40	0.1	273	0.02%
2023/10/20	0	0.00	1	16.05	16.60	-1	259	-0.39%
2023/10/17	0	0.00	1	16.60	16.45	-1	261	-0.38%
2023/10/16	0.1	16.50	0	0.00	16.25	0.1	258	0.04%
2023/10/13	0.1	16.50	0	0.00	16.20	0.1	258	0.02%
2023/10/12	0.1	17.10	0	0.00	16.70	0.1	263	0.02%
2023/09/22	0	0.00	0.1	14.60	15.45	-0.1	247	-0.02%
2023/09/18	1	15.85	6	15.73	15.70	-5	250	-2.00%
2023/09/15	0.1	16.00	0	0.00	15.45	0.1	248	0.02%
2023/09/14	5	15.80	0	0.00	15.80	5	246	2.03%
2023/09/13	5	15.85	5.7	15.76	15.70	-0.7	247	-0.29%
2023/09/11	0.2	16.70	0	0.00	15.70	0.2	203	0.10%
2023/09/07	0.1	15.50	0	0.00	15.20	0.1	199	0.03%
2023/09/04	0.5	16.63	0	0.00	15.45	0.5	217	0.21%
2023/08/21	5	15.00	5	15.15	15.10	0	198	0.00%
2023/08/02	0	0.00	4	15.70	15.65	-4	186	-2.14%
2023/07/17	2	18.00	0	0.00	17.00	2	226	0.88%
2023/07/05	1	17.65	0	0.00	17.75	1	305	0.33%
2023/06/13	0	0.00	1	19.80	19.50	-1	805	-0.12%
2023/06/01	0	0.00	1	18.55	18.40	-1	1,326	-0.08%
2023/05/25	1	18.65	0	0.00	18.65	1	1,509	0.07%
2023/05/23	6	19.17	0	0.00	19.10	6	1,543	0.39%
2023/05/22	0	0.00	1	19.10	19.10	-1	1,552	-0.06%
2023/05/15	0	0.00	0	17.95	18.10	0	1,672	0.00%
2023/04/21	0	0.00	4	20.79	20.60	-4	1,739	-0.23%
2023/04/20	0	0.00	3	21.45	21.05	-3	1,734	-0.17%
2023/04/19	0	22.00	0	0.00	21.50	0	1,729	0.00%
2023/04/17	3	22.90	0	0.00	22.80	3	1,716	0.17%
2023/04/10	4	22.62	0	0.00	22.65	4	1,830	0.22%
2023/03/31	0	0.00	1	21.20	21.70	-1	1,775	-0.06%
2023/03/30	1	21.50	3	21.72	21.30	-2	1,761	-0.11%
2023/03/29	1	22.30	0	0.00	22.20	1	1,741	0.06%
2023/03/27	1	22.50	3	22.60	22.40	-2	1,714	-0.12%
2023/03/24	1	23.00	3	23.20	22.70	-2	1,696	-0.12%
2023/03/23	3	23.83	0	0.00	23.40	3	1,663	0.18%
2023/03/22	4	23.44	2	24.05	23.95	2	1,628	0.12%
2023/03/21	2	24.25	2	24.45	23.55	0	1,605	0.00%
2023/03/20	12	24.63	10	23.95	23.80	2	1,565	0.13%
2023/03/17	12	24.29	19	24.51	24.50	-7	1,490	-0.47%
2023/03/16	7	23.41	11	23.45	23.10	-4	1,382	-0.29%
2023/03/15	12	24.10	6	24.09	23.75	6	1,313	0.46%
2023/03/14	2	22.28	0	0.00	21.95	2	1,227	0.16%
2023/03/13	5	20.48	29	21.19	21.65	-24	1,203	-1.99%
2023/03/10	5	22.25	15	22.15	22.00	-10	1,165	-0.86%
2023/03/09	38	23.24	23	23.76	22.50	15	1,116	1.34%
2023/03/08	5	20.85	15	22.00	22.90	-10	957	-1.04%
2023/03/07	7	20.43	7	21.44	20.85	0	875	0.00%
2023/03/06	5	19.50	6	19.82	20.75	-1	833	-0.12%
2023/03/03	5	19.15	0	0.00	18.90	5	782	0.64%
2023/03/01	15	19.73	13	20.20	19.05	2	753	0.27%
2023/02/24	10	19.87	4	20.13	19.70	6	719	0.83%
2023/02/23	19	19.32	12	18.86	18.80	7	655	1.07%
2023/02/22	0	0.00	1	17.55	17.75	-1	593	-0.17%
2023/02/20	0	0.00	2	17.15	17.50	-2	557	-0.36%
2023/02/17	5	17.10	4	17.28	17.20	1	546	0.18%
2023/02/14	5	17.90	0	0.00	18.30	5	494	1.01%
2023/02/13	10	18.85	20	18.48	17.85	-10	481	-2.08%
2023/02/10	10	17.85	1	18.05	17.60	9	409	2.20%
2023/02/09	0	0.00	1	17.10	18.05	-1	409	-0.24%
2023/02/07	3	18.45	3	18.48	18.05	0	386	0.00%
2023/02/06	0	0.00	2	17.73	18.45	-2	341	-0.59%
2023/02/02	0	0.00	3	16.45	16.65	-3	319	-0.94%
2023/02/01	6	16.20	0	0.00	16.30	6	317	1.89%
2023/01/31	0	16.50	0	0.00	16.40	0	315	0.00%
2023/01/30	3	16.55	0	0.00	16.65	3	310	0.97%
2023/01/06	0	0.00	5	16.30	16.30	-5	284	-1.76%
2022/12/30	5	16.42	0	0.00	16.35	5	251	1.99%
2022/12/29	0	15.60	0	0.00	16.00	0	194	0.01%
2022/12/22	0	0.00	2	13.05	13.10	-2	110	-1.80%
2022/12/21	4	13.43	2	13.20	13.45	2	104	1.92%
2022/12/14	0	0.00	0	12.20	12.50	0	108	-0.03%
2022/12/12	0	12.90	0	0.00	12.60	0	110	0.02%
2022/12/02	0	14.60	0	0.00	12.85	0	113	0.01%
2022/11/28	5	14.10	5	13.54	13.50	0	120	0.00%
2022/09/21	0	0.00	0	14.35	14.30	0	405	0.00%
2022/09/16	0	15.45	0	0.00	15.15	0	405	0.00%
2022/08/26	2	16.13	2	16.20	16.25	0	488	0.00%
2022/08/12	0	0.00	1	16.40	16.30	-1	692	-0.15%
2022/08/11	2	16.58	1	16.15	16.00	1	667	0.15%
2022/08/10	1	16.75	1	17.05	17.70	0	654	0.00%
2022/08/05	0	0.00	2	17.00	16.80	-2	621	-0.32%
2022/08/02	2	16.60	0	0.00	17.30	2	568	0.35%
2022/08/01	2	16.10	2	16.43	17.10	0	551	0.00%
2022/07/29	0	0.00	1	15.65	15.70	-1	521	-0.19%
2022/07/21	0	0.00	1	15.05	15.00	-1	519	-0.19%
2022/07/13	1	15.05	0	0.00	14.90	1	823	0.12%
2022/06/28	0	0.00	1	16.40	16.20	-1	943	-0.11%
2022/06/23	0	0.00	1	16.20	16.00	-1	1,084	-0.09%
2022/06/21	1	15.85	0	0.00	16.80	1	1,145	0.09%
2022/06/14	0	0.00	0	17.30	17.20	0	1,191	0.00%
2022/06/10	1	18.55	0	0.00	18.55	1	1,133	0.09%
2022/06/09	0	0.00	0	17.80	18.00	0	1,117	0.00%
2022/06/08	0	0.00	2	17.75	17.75	-2	1,117	-0.18%
2022/06/02	0	0.00	0	18.20	18.20	0	1,115	0.00%
2022/05/31	3	18.82	0	0.00	18.50	3	1,108	0.27%
2022/05/30	0	19.00	0	0.00	19.55	0	1,096	0.00%
2022/05/26	0	18.15	0	0.00	18.20	0	1,052	0.00%
2022/05/25	0	0.00	0.1	17.60	18.15	-0.1	1,045	0.00%
2022/05/24	1	19.11	2	19.30	17.80	-1	1,041	-0.09%
2022/05/23	6	19.78	4	19.93	19.55	2	991	0.21%
2022/05/19	0	0.00	1	16.45	16.80	-1	868	-0.12%
2022/05/18	0	16.25	0	0.00	16.70	0	867	0.00%
2022/05/16	0	0.00	0	15.60	15.55	0	862	0.00%
2022/05/11	1	15.75	0	0.00	15.70	1	841	0.12%
2022/05/09	0	15.90	0	0.00	15.85	0	835	0.00%
2022/05/04	0	16.50	1	16.20	16.35	-1	834	-0.12%
2022/04/29	0	0.00	3	15.88	15.70	-3	814	-0.37%
2022/04/28	1	15.50	0	0.00	15.70	1	814	0.12%
2022/04/27	0	0.00	0.1	15.45	15.35	-0.1	812	-0.01%
2022/04/26	0	16.45	1	16.00	16.05	-1	811	-0.12%
2022/04/25	0	16.20	0	0.00	16.05	0	809	0.00%
2022/04/22	2	18.35	2	17.88	17.65	0	801	0.00%
2022/04/21	1	18.40	0	0.00	18.15	1	795	0.13%
2022/04/20	4	19.61	1	19.35	18.90	3	785	0.38%
2022/04/19	3	17.92	3	18.15	18.15	0	716	0.00%
2022/04/15	0	16.70	0	0.00	16.35	0	512	0.00%
2022/04/14	1	16.70	1	17.25	16.65	0	512	0.00%
2022/04/11	1	16.60	0	0.00	16.65	1	446	0.22%
2022/04/06	4	16.85	4	16.50	16.50	0	438	0.00%
2022/04/01	0	17.30	4	17.23	16.90	-4	435	-0.92%
2022/03/31	0	18.20	2	18.25	17.40	-2	432	-0.46%
2022/03/30	4	19.48	0	0.00	18.00	4	411	0.97%
2022/03/29	0	0.00	1	18.70	18.70	-1	353	-0.28%
2022/03/24	1	16.20	0	0.00	16.30	1	244	0.41%
2022/03/22	1	15.90	1	16.00	16.35	0	211	0.00%
2022/03/21	3	16.57	0	0.00	16.10	3	210	1.42%
2022/03/18	1	15.20	1	15.80	16.05	0	208	0.00%
2022/03/09	0	0.00	1	13.45	13.30	-1	258	-0.39%
2022/03/08	0	0.00	3	13.85	13.40	-3	266	-1.13%
2022/02/22	0	0.00	1	15.10	15.20	-1	329	-0.30%
2022/02/15	1	15.55	1	15.55	15.65	0	360	0.00%
2022/02/11	1	16.00	1	15.70	15.70	0	414	0.00%
2022/02/10	1	16.35	1	16.10	16.05	0	429	0.00%
2022/02/09	1	17.00	0	0.00	16.85	1	432	0.23%
2022/02/08	0	0.00	1	17.40	16.95	-1	435	-0.23%
2022/01/21	1	16.60	0	0.00	16.35	1	503	0.20%
2022/01/17	1	16.95	1	16.90	16.90	0	535	0.00%
2022/01/11	0	0.00	1	18.70	18.50	-1	618	-0.16%
2022/01/04	1	18.15	0	0.00	18.05	1	927	0.11%
2021/12/27	1	18.65	1	18.80	18.70	0	942	0.00%
2021/12/24	0	0.00	2	18.75	18.60	-2	952	-0.21%
2021/12/23	1	19.35	1	19.05	19.10	0	956	0.00%
2021/12/22	0	0.00	1	19.15	19.05	-1	962	-0.10%
2021/12/21	0	0.00	1	19.40	19.35	-1	971	-0.10%
2021/12/20	1	18.50	4	18.45	18.45	-3	974	-0.31%
2021/12/14	1	19.05	0	0.00	18.70	1	1,024	0.10%
2021/12/13	0	0.00	2	20.23	20.10	-2	1,283	-0.16%
2021/12/08	1	19.20	1	19.40	19.20	0	1,383	0.00%
2021/12/01	6	19.87	0	0.00	19.40	6	1,558	0.38%
2021/11/30	0	0.00	1	18.80	19.55	-1	1,542	-0.06%
2021/11/29	2	17.83	1	17.70	17.80	1	1,541	0.06%
2021/11/26	3	18.62	2	18.20	18.40	1	1,540	0.06%
2021/11/25	0	0.00	1	19.30	19.40	-1	1,534	-0.07%
2021/11/24	1	18.50	4	18.64	18.80	-3	1,512	-0.20%
2021/11/23	0	0.00	1	17.60	17.10	-1	1,505	-0.07%
2021/11/16	1	18.30	0	0.00	18.10	1	1,525	0.07%
2021/11/15	2	18.78	0	0.00	18.60	2	1,543	0.13%
2021/11/12	3	19.78	1	19.70	19.55	2	1,572	0.13%
2021/11/11	0	0.00	3	20.15	19.50	-3	1,579	-0.19%
2021/11/10	8	20.99	2	20.78	20.75	6	1,617	0.37%
2021/11/09	2	18.95	3	19.20	19.95	-1	1,581	-0.06%
2021/11/08	0	0.00	1	18.55	18.15	-1	1,567	-0.06%
2021/11/05	1	18.45	0	0.00	18.35	1	1,562	0.06%
2021/11/04	1	18.45	1	18.80	18.40	0	1,558	0.00%
2021/11/03	1	18.20	3	18.42	18.60	-2	1,549	-0.13%
2021/11/02	7	18.72	2	18.73	18.10	5	1,538	0.33%
2021/10/22	0	0.00	3	20.05	19.60	-3	1,445	-0.21%
2021/10/19	3	22.70	0	0.00	21.60	3	1,390	0.22%
2021/10/18	2	23.25	3	23.23	23.35	-1	1,349	-0.07%
2021/10/15	7	20.41	10	20.94	21.25	-3	1,296	-0.23%
2021/10/14	0	0.00	1	19.30	19.35	-1	1,199	-0.08%
2021/10/13	2	17.00	4	17.35	17.60	-2	1,154	-0.17%
2021/10/12	2	15.98	1	16.50	16.00	1	1,083	0.09%
2021/10/08	0	0.00	16	15.69	15.70	-16	1,025	-1.56%
2021/10/05	6	13.47	1	13.65	13.55	5	1,009	0.50%
2021/09/28	1	15.35	1	15.95	15.15	0	972	0.00%
2021/09/27	4	15.23	0	0.00	15.05	4	962	0.42%
2021/09/24	0	0.00	2	15.50	15.50	-2	955	-0.21%
2021/09/23	2	16.45	0	0.00	16.10	2	946	0.21%
2021/09/16	14	16.63	10	16.65	16.25	4	887	0.45%
2021/09/15	5	16.50	0	0.00	16.10	5	609	0.82%
2021/09/14	2	16.88	9	16.73	17.50	-7	593	-1.18%
2021/09/13	3	15.10	3	16.00	16.35	0	514	0.00%
2021/09/10	17	15.50	11	16.15	14.90	6	481	1.25%
2021/09/09	0	0.00	1	15.15	15.30	-1	388	-0.26%
2021/09/08	0	0.00	2	13.93	13.95	-2	365	-0.55%
2021/09/07	2	12.88	1	12.70	12.70	1	361	0.28%
2021/09/06	2	14.15	2	15.78	13.30	0	350	0.00%
2021/09/03	0	0.00	2	14.68	14.75	-2	282	-0.71%
2021/08/23	0	0.00	1	11.35	12.20	-1	227	-0.44%
2021/08/17	1	12.45	0	0.00	12.30	1	146	0.68%
2021/08/16	5	13.23	17	13.98	13.60	-12	129	-9.24%
2021/08/12	0	0.00	10	11.70	11.70	-10	74	-13.49%
2021/07/19	1	10.60	1	10.60	10.60	0	83	0.00%
2021/07/14	10	10.70	0	0.00	10.15	10	86	11.57%
2021/06/15	0	0.00	5	12.14	12.15	-5	88	-5.65%
2021/06/11	0	0.00	10	11.05	11.05	-10	76	-13.14%
2021/05/11	10	10.80	0	0.00	10.60	10	69	14.33%
2021/05/05	1	10.75	0	0.00	11.20	1	69	1.45%
2021/04/13	0	0.00	2	12.10	12.15	-2	59	-3.35%
2021/04/12	0	0.00	10	11.40	11.05	-10	54	-18.39%
2021/04/09	0	0.00	5	10.90	11.00	-5	54	-9.14%
2021/04/08	5	10.70	0	0.00	10.80	5	55	9.05%
2021/03/26	5	11.00	0	0.00	11.20	5	53	9.32%
2021/02/22	2	11.70	0	0.00	11.80	2	166	1.20%
2021/01/14	0	0.00	4	12.30	12.40	-4	177	-2.25%
2020/12/30	2	12.60	0	0.00	12.80	2	178	1.12%
2020/12/09	4	12.43	0	0.00	12.35	4	176	2.27%
2020/12/01	1	14.80	1	15.50	13.50	0	154	0.00%
2020/11/30	1	14.00	1	13.95	14.10	0	110	0.00%
2020/11/26	0	0.00	2	12.35	12.35	-2	84	-2.35%
2020/11/25	0	0.00	8	11.39	11.25	-8	80	-9.91%
2020/10/28	8	11.20	0	0.00	11.30	8	80	9.89%
2020/10/27	1	11.35	0	0.00	11.45	1	80	1.24%
2020/10/08	2	13.15	12	13.49	12.70	-10	114	-8.77%
2020/09/25	10	11.65	0	0.00	11.65	10	120	8.30%
2020/09/04	0	0.00	2	11.10	11.40	-2	103	-1.93%
2020/09/02	1	11.25	0	0.00	11.25	1	103	0.97%
2020/08/24	0	0.00	1	11.10	11.25	-1	121	-0.82%
2020/08/11	1	13.00	0	0.00	12.60	1	115	0.86%
2020/08/06	2	14.15	0	0.00	14.20	2	110	1.82%
2020/07/24	0	0.00	5	13.58	13.50	-5	108	-4.60%
2020/07/22	5	14.70	0	0.00	14.75	5	99	5.05%
2020/07/17	0	0.00	1	14.15	13.70	-1	77	-1.29%
2020/07/15	1	13.05	0	0.00	13.10	1	73	1.36%
2020/07/14	20	14.60	2	14.60	13.80	18	71	25.30%
2020/07/13	0	0.00	2	13.30	13.30	-2	60	-3.32%
2020/07/09	2	12.10	0	0.00	12.10	2	61	3.25%
2020/06/15	1	11.00	0	0.00	11.30	1	55	1.81%
2020/03/19	0	0.00	3	8.39	8.39	-3	92	-3.26%
2020/02/12	0	0.00	1	13.75	14.20	-1	138	-0.72%
2020/02/11	1	13.65	0	0.00	13.70	1	139	0.72%
2020/02/10	1	13.40	0	0.00	13.40	1	139	0.72%
2020/01/31	0	0.00	1	14.50	14.80	-1	136	-0.73%
2020/01/16	3	16.63	0	0.00	16.60	3	131	2.28%
2020/01/15	1	18.35	5	18.62	17.25	-4	124	-3.21%
2020/01/14	0	0.00	2	17.50	17.50	-2	102	-1.96%
2020/01/13	0	0.00	2	15.80	15.95	-2	93	-2.14%
2019/12/11	0	0.00	1	14.00	13.80	-1	79	-1.26%
2019/11/08	1	13.35	0	0.00	13.50	1	36	2.76%
2019/09/02	0	0.00	1	15.00	15.00	-1	76	-1.31%
2019/08/26	1	15.25	0	0.00	14.60	1	74	1.35%
2019/08/13	0	0.00	1	14.75	14.90	-1	69	-1.43%
2019/08/12	1	14.20	1	14.20	14.50	0	69	0.00%
2019/08/05	3	15.52	0	0.00	14.75	3	68	4.35%
2019/08/02	0	0.00	7	16.35	16.35	-7	45	-15.36%
2019/05/16	1	14.55	0	0.00	14.55	1	186	0.54%
2019/05/15	0	0.00	2	15.63	15.35	-2	185	-1.08%
2019/05/14	5	14.37	1	14.85	14.85	4	184	2.17%
2019/05/13	2	16.25	0	0.00	15.90	2	178	1.12%
2019/05/06	0	0.00	5	17.60	17.85	-5	174	-2.86%
2019/04/10	3	18.82	0	0.00	19.15	3	160	1.87%
2019/04/01	2	18.40	0	0.00	18.10	2	151	1.32%
2019/03/26	2	18.25	0	0.00	18.35	2	139	1.44%
2019/03/25	1	19.00	0	0.00	19.10	1	133	0.75%
2019/03/21	1	19.75	0	0.00	19.70	1	131	0.76%
2019/03/19	3	19.57	1	19.35	20.00	2	125	1.59%
2019/03/18	3	21.33	1	20.90	20.60	2	109	1.82%
2019/03/14	11	22.45	5	22.30	22.30	6	99	6.04%
2019/03/13	10	22.40	5	22.83	22.30	5	92	5.41%
2019/03/12	5	22.00	10	23.21	22.80	-5	80	-6.23%
2019/03/11	2	21.15	1	21.05	21.15	1	57	1.75%
2019/01/28	1	17.85	0	0.00	17.70	1	35	2.84%
2019/01/04	1	18.70	0	0.00	18.50	1	37	2.67%
2018/12/27	1	19.40	1	19.40	19.40	0	37	0.00%
2018/12/25	0	0.00	1	19.95	19.95	-1	36	-2.72%
2018/12/11	1	19.40	0	0.00	19.30	1	32	3.08%
2018/12/06	1	20.60	0	0.00	20.10	1	31	3.21%
2018/12/04	1	19.75	0	0.00	19.90	1	29	3.45%
2018/05/03	1	36.95	4	35.65	34.15	-3	80	-3.71%
2018/05/02	1	34.45	0	0.00	35.20	1	69	1.43%
2018/04/16	2	34.60	0	0.00	34.30	2	65	3.03%
2018/04/12	0	0.00	2	40.25	39.85	-2	59	-3.36%
2018/03/09	2	34.60	0	0.00	34.60	2	72	2.75%
2018/01/12	2	44.00	1	43.15	43.45	1	405	0.25%