震旦行 (2373)-富邦-新竹券商分點個股進出

台股 » 個股 » 震旦行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

震旦行

(2373)

可現股當沖

股價
73.1
漲跌
▼0.4
漲幅
-0.54%
成交量
109張
產業
上市其他電子類股▲0.15%
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

震旦行 (2373)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	73.10	0	0.00	73.10	1	84	1.19%
2024/04/25	19	73.32	0	0.00	72.90	19	84	22.36%
2024/04/11	0	0.00	0.3	73.70	74.00	-0.3	76	-0.34%
2024/04/03	1	73.40	0	0.00	73.20	1	75	1.33%
2024/03/26	0.2	73.50	0	0.00	73.30	0.2	69	0.22%
2024/03/19	1	73.50	0	0.00	73.10	1	59	1.67%
2024/03/13	1.5	72.55	0	0.00	72.60	1.5	42	3.51%
2024/03/12	2	73.05	0	0.00	73.10	2	38	5.16%
2024/03/11	1	73.00	0.2	73.60	73.20	0.8	35	2.23%
2024/03/08	1	73.50	0	0.00	73.50	1	34	2.94%
2024/03/07	0	74.00	0	0.00	73.70	0	32	0.04%
2024/03/04	0.1	73.60	0	0.00	74.00	0.1	30	0.33%
2024/02/29	0	0.00	1	74.30	74.20	-1	28	-3.49%
2024/02/23	0.3	75.00	0	0.00	74.40	0.3	27	0.91%
2024/02/16	1	74.00	0	0.00	74.10	1	28	3.52%
2024/01/29	1	73.50	0	0.00	73.60	1	28	3.50%
2024/01/19	1	73.50	0	0.00	73.50	1	29	3.41%
2024/01/18	1	73.60	0	0.00	73.70	1	28	3.50%
2024/01/17	1	73.90	0	0.00	73.60	1	28	3.53%
2024/01/12	0.1	75.10	0	0.00	75.00	0.1	26	0.38%
2024/01/10	0.1	75.50	0	0.00	74.70	0.1	27	0.37%
2023/12/20	1	75.00	0	0.00	75.20	1	27	3.64%
2023/12/14	0.1	75.70	0	0.00	76.00	0.1	27	0.36%
2023/12/12	0.1	75.50	0	0.00	75.70	0.1	27	0.37%
2023/12/08	0	0.00	0.1	75.40	76.10	-0.1	27	-0.18%
2023/12/01	0.1	75.30	0	0.00	75.50	0.1	29	0.34%
2023/11/15	0	0.00	1.4	74.27	74.80	-1.4	28	-4.86%
2023/11/10	1	73.60	0	0.00	73.50	1	28	3.53%
2023/11/06	1	73.20	0	0.00	73.20	1	29	3.37%
2023/11/01	1	73.80	0	0.00	73.00	1	30	3.33%
2023/10/25	0.1	74.40	0	0.00	74.40	0.1	29	0.34%
2023/10/23	1	74.50	0	0.00	74.30	1	31	3.14%
2023/10/20	2	74.60	0	0.00	74.50	2	32	6.12%
2023/10/17	2	74.80	0	0.00	74.80	2	35	5.68%
2023/10/04	0.5	75.30	0	0.00	74.90	0.5	40	1.21%
2023/10/02	0	0.00	1	75.20	75.30	-1	46	-2.16%
2023/09/27	0.2	75.30	0	0.00	75.20	0.2	55	0.40%
2023/09/20	0.1	75.90	0	0.00	75.80	0.1	61	0.10%
2023/09/13	0.1	76.00	0	0.00	75.60	0.1	66	0.15%
2023/09/12	1	75.50	0	0.00	75.70	1	67	1.48%
2023/09/11	1	75.50	0	0.00	75.50	1	68	1.47%
2023/09/07	10	75.90	0	0.00	75.90	10	69	14.48%
2023/09/06	1.3	76.04	0	0.00	76.20	1.3	69	1.81%
2023/09/04	0.2	76.05	0	0.00	76.50	0.2	69	0.30%
2023/08/30	0.1	76.00	0	0.00	75.80	0.1	71	0.11%
2023/08/28	5	75.58	0	0.00	75.60	5	72	6.86%
2023/08/24	4	75.58	0	0.00	75.80	4	84	4.75%
2023/08/15	0	76.30	0	0.00	75.60	0	95	0.01%
2023/08/09	0.1	75.80	0	0.00	75.70	0.1	100	0.05%
2023/08/04	1	76.00	0	0.00	76.00	1	101	0.98%
2023/07/31	1	76.10	0	0.00	76.20	1	102	0.98%
2023/07/25	1	76.00	0	0.00	75.80	1	101	0.98%
2023/07/24	0	0.00	0	76.40	76.00	0	100	-0.02%
2023/07/21	0	0.00	1	76.10	76.10	-1	99	-1.00%
2023/07/11	0.5	76.40	0	0.00	76.20	0.5	99	0.46%
2023/07/07	2	75.90	2	76.10	76.10	0	97	0.01%
2023/07/04	1	80.30	0	0.00	80.50	1	84	1.18%
2023/05/23	0	80.40	0	0.00	80.00	0	55	0.02%
2023/05/22	1	80.50	0	0.00	80.10	1	54	1.83%
2023/04/10	1	79.00	0	0.00	79.00	1	65	1.52%
2023/03/07	0.1	80.40	0	0.00	80.40	0.1	73	0.14%
2023/03/02	0.1	80.00	0	0.00	79.80	0.1	73	0.07%
2023/02/20	1	78.90	1	79.30	79.30	0	75	0.00%
2023/02/10	2	79.75	0	0.00	80.00	2	78	2.55%
2023/02/03	0	0.00	5	78.80	79.70	-5	78	-6.35%
2023/02/02	0	0.00	7	78.46	78.60	-7	77	-9.01%
2023/02/01	1	77.80	0	0.00	77.80	1	77	1.30%
2023/01/30	2	77.20	0	0.00	77.30	2	74	2.67%
2023/01/16	1	77.50	0	0.00	77.40	1	72	1.38%
2023/01/13	4	77.40	0	0.00	77.80	4	72	5.55%
2023/01/10	0	0.00	0.1	77.80	77.90	-0.1	70	-0.18%
2022/12/20	1	77.30	0	0.00	77.50	1	57	1.75%
2022/12/19	2	77.50	0	0.00	77.70	2	56	3.54%
2022/12/06	0	0.00	1	78.50	78.20	-1	52	-1.92%
2022/12/01	0	0.00	1	78.90	78.70	-1	48	-2.07%
2022/11/22	3	77.73	0	0.00	78.10	3	44	6.73%
2022/11/21	3	78.03	0	0.00	77.80	3	43	6.86%
2022/11/08	1	77.30	0	0.00	77.60	1	36	2.76%
2022/11/04	0	77.40	0	0.00	77.50	0	33	0.03%
2022/10/21	0.1	79.60	0	0.00	78.90	0.1	26	0.19%
2022/08/16	0.3	84.30	0	0.00	84.20	0.3	30	1.01%
2022/08/04	0.1	85.80	0	0.00	85.00	0.1	32	0.41%
2022/07/12	1	83.40	0	0.00	83.10	1	35	2.80%
2022/06/22	1	87.60	0	0.00	87.80	1	32	3.09%
2022/06/13	1	87.10	0	0.00	87.00	1	33	3.03%
2022/04/06	0	0.00	1	91.20	91.20	-1	32	-3.10%
2022/03/24	1	91.20	0.1	91.07	91.10	1	30	3.09%
2022/03/18	0	0.00	0	91.00	90.90	0	29	0.00%
2022/03/17	0	0.00	0.6	90.41	91.10	-0.6	29	-2.17%
2022/02/14	0	89.70	0	0.00	89.40	0	20	0.00%
2021/12/09	0.3	90.20	0.4	89.80	90.20	-0.1	21	-0.47%
2021/12/03	0.4	89.90	1	90.30	90.30	-0.6	21	-2.83%
2021/12/01	0	0.00	1	90.20	90.40	-1	20	-4.78%
2021/11/26	0	0.00	1	89.50	89.10	-1	20	-4.84%
2021/11/19	1	90.30	1	89.50	89.40	0	21	0.00%
2021/11/18	0	0.00	4	89.50	89.50	-4	21	-18.75%
2021/11/11	0	0.00	1	89.40	88.50	-1	23	-4.33%
2021/11/08	0	0.00	1	89.50	88.80	-1	23	-4.23%
2021/10/27	0	0.00	1	89.40	89.40	-1	33	-3.00%
2021/10/22	0	0.00	1	88.80	88.90	-1	41	-2.39%
2021/10/21	0	0.00	2	89.00	89.00	-2	43	-4.55%
2021/10/08	0	89.40	0	0.00	88.40	0	53	0.01%
2021/10/01	1	88.00	0	0.00	87.80	1	53	1.86%
2021/09/27	1	88.60	0	0.00	88.00	1	53	1.88%
2021/09/22	1	88.00	0	0.00	87.70	1	53	1.88%
2021/08/30	5	89.10	0	0.00	89.00	5	53	9.30%
2021/08/27	1	88.90	0	0.00	89.10	1	53	1.86%
2021/08/23	0.1	88.50	0	0.00	88.50	0.1	55	0.23%
2021/08/03	1	89.10	1	89.50	89.00	0	63	0.00%
2021/08/02	1.1	89.40	1	89.00	89.40	0.1	61	0.08%
2021/07/28	0.1	93.40	0	0.00	93.70	0.1	52	0.09%
2021/07/27	2	94.10	0	0.00	93.80	2	52	3.78%
2021/07/21	0.1	93.30	0	0.00	93.70	0.1	51	0.19%
2021/07/20	0	93.50	0	0.00	93.50	0	51	0.09%
2021/07/16	1	93.40	0	0.00	93.50	1	50	1.99%
2021/06/02	0	92.20	0	0.00	93.00	0	61	0.02%
2021/05/25	0	0.00	1	91.90	91.70	-1	61	-1.62%
2021/05/20	1	89.30	0	0.00	90.40	1	63	1.58%
2021/05/03	2	92.20	0	0.00	92.10	2	50	3.98%
2021/04/22	0	0.00	3	92.30	92.60	-3	45	-6.58%
2021/04/16	0	0.00	0.2	92.70	92.90	-0.2	42	-0.46%
2021/04/15	0	0.00	1	93.20	92.70	-1	42	-2.35%
2021/03/18	0	0.00	1	93.60	93.50	-1	42	-2.34%
2021/03/17	3	94.00	0	0.00	93.10	3	42	7.11%
2021/03/09	0	0.00	0.1	89.20	89.30	-0.1	38	-0.16%
2021/02/24	0	0.00	1	87.70	88.00	-1	34	-2.91%
2021/02/02	0	85.90	0	0.00	86.30	0	32	0.12%
2021/01/28	0	86.50	0	0.00	86.30	0	29	0.01%
2021/01/11	0	87.50	0	87.50	87.90	0	27	-0.07%
2021/01/05	1	88.00	0	0.00	88.30	1	25	3.86%
2020/12/09	0	0.00	1	86.80	87.00	-1	22	-4.39%
2020/11/19	0	0.00	2.3	86.60	86.60	-2.3	20	-11.55%
2020/11/12	1	86.10	0	0.00	86.00	1	20	4.79%
2020/09/25	0	0.00	1	84.30	84.40	-1	38	-2.62%
2020/09/01	0	0.00	0.8	84.50	84.50	-0.8	41	-1.81%
2020/08/31	1	84.60	1	84.70	84.60	0	41	0.00%
2020/08/17	0	0.00	0.4	83.90	83.90	-0.4	42	-1.04%
2020/07/09	0	0.00	6	88.52	88.30	-6	41	-14.46%
2020/07/08	0	0.00	4.6	88.91	89.00	-4.6	40	-11.38%
2020/07/07	2	94.40	0	0.00	94.50	2	38	5.24%
2020/07/06	4	94.35	0	0.00	94.10	4	33	11.92%
2020/06/11	0	0.00	1	91.49	91.50	-1	34	-2.99%
2020/06/05	1	90.10	0	0.00	90.50	1	37	2.70%
2020/05/05	0	89.40	0	0.00	89.00	0	47	0.06%
2020/05/04	1	88.30	0	0.00	88.90	1	48	2.05%
2020/03/13	1	83.50	0	0.00	85.20	1	48	2.06%
2020/01/15	1	90.00	0	0.00	89.60	1	26	3.73%
2020/01/14	0	0.00	0.1	89.90	89.90	-0.1	26	-0.38%
2019/12/19	3	90.60	0	0.00	90.60	3	22	13.06%
2019/11/11	2	92.50	0	0.00	92.90	2	20	9.59%
2019/11/06	0	0.00	2	95.40	94.60	-2	21	-9.41%
2019/10/30	2	93.70	0	0.00	94.00	2	23	8.47%
2019/07/25	0	0.00	2	96.20	96.20	-2	42	-4.67%
2019/07/24	0	0.00	3	96.00	95.90	-3	43	-6.83%
2019/07/09	5	97.64	0	0.00	97.60	5	46	10.73%
2019/06/28	0.1	98.00	0	0.00	98.10	0.1	46	0.21%
2019/04/02	0	0.00	1.1	92.29	92.20	-1.1	50	-2.13%
2019/03/21	0	0.00	0.2	92.70	93.00	-0.2	98	-0.18%
2019/03/19	0	0.00	0.1	92.90	93.00	-0.1	113	-0.11%
2019/01/09	0	0.00	0.1	92.70	93.20	-0.1	144	-0.08%
2018/10/05	0	0.00	1	94.40	94.00	-1	195	-0.51%
2018/10/03	0	0.00	1	94.90	94.70	-1	194	-0.51%
2018/09/04	1	106.50	0	0.00	106.50	1	169	0.59%
2018/09/03	4	111.50	4	107.88	106.00	0	160	0.00%
2018/08/29	1	113.50	0	0.00	105.50	1	134	0.74%
2018/08/28	1	107.50	1	109.00	109.00	0	111	0.00%
2018/08/17	0	0.00	5.4	90.45	91.50	-5.4	107	-4.99%
2018/08/08	0	0.00	0.4	91.30	92.10	-0.4	135	-0.30%
2018/08/01	0	0.00	9	89.50	90.20	-9	141	-6.34%
2018/07/26	0	0.00	1	88.30	88.30	-1	148	-0.67%
2018/06/27	0	0.00	0.3	90.00	90.00	-0.3	147	-0.20%
2018/06/25	1	90.80	0	0.00	90.80	1	146	0.68%
2018/06/21	1	91.20	0	0.00	91.40	1	152	0.66%
2018/03/28	1	89.80	0	0.00	90.40	1	220	0.45%
2018/03/20	0	0.00	0.1	90.00	90.10	-0.1	227	-0.06%
2018/03/14	3	91.00	0	0.00	91.40	3	237	1.26%
2018/03/12	3	92.10	0	0.00	92.40	3	242	1.24%
2018/02/22	2	91.10	0	0.00	91.60	2	258	0.77%
2018/02/01	1	92.00	1	92.50	91.80	0	271	0.00%
2018/01/30	0	0.00	0.5	87.50	88.10	-0.5	267	-0.20%
2018/01/09	0	0.00	0	87.50	87.90	0	280	-0.01%