佳能 (2374)-富邦-新竹券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
70.5
漲跌
▲2.3
漲幅
+3.37%
成交量
3,195張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:45

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/03/10	10	71.00	32.4	70.90	70.50	-22.4	11,201	-0.20%
2026/03/09	3.1	66.21	4	66.93	68.20	-1	11,205	-0.01%
2026/03/06	6.4	71.59	0	0.00	72.10	6.4	11,177	0.06%
2026/03/05	5	72.64	4.5	73.06	72.70	0.5	11,194	0.00%
2026/03/04	21.3	71.14	5.4	71.17	70.00	15.9	11,257	0.14%
2026/03/03	20.5	76.99	18.6	77.61	75.40	1.9	11,301	0.02%
2026/03/02	9.8	79.12	2.7	79.36	79.00	7.2	11,250	0.06%
2026/02/26	6.1	80.61	82	80.61	81.00	-75.9	11,409	-0.67%
2026/02/25	18.5	80.48	3.5	80.35	80.40	15	11,454	0.13%
2026/02/24	24.1	81.73	9.1	82.26	82.20	14.9	11,451	0.13%
2026/02/23	8.1	79.57	14	80.24	80.70	-5.9	11,430	-0.05%
2026/02/11	19	77.44	16.5	77.65	77.50	2.5	11,494	0.02%
2026/02/10	25.8	77.54	7	77.39	77.60	18.8	11,618	0.16%
2026/02/09	27	79.54	24	78.92	78.10	3	11,757	0.03%
2026/02/06	25.3	78.17	33	78.17	78.20	-7.7	12,115	-0.06%
2026/02/05	46.2	82.68	35.2	83.79	80.00	11	12,699	0.09%
2026/02/04	12	79.43	4	80.45	80.30	8	13,536	0.06%
2026/02/03	57.3	80.58	42.6	80.03	79.60	14.6	14,147	0.10%
2026/02/02	41.2	80.93	75.9	80.25	79.70	-34.7	14,068	-0.25%
2026/01/30	86.4	88.17	81.9	87.86	85.20	4.5	13,873	0.03%
2026/01/29	172.1	93.51	94.4	92.70	94.60	77.7	13,484	0.58%	大買/
2026/01/28	46.6	89.68	30.9	89.81	91.10	15.7	12,601	0.12%
2026/01/27	47.4	89.81	46	89.85	89.30	1.4	12,287	0.01%
2026/01/26	30.6	89.53	88.5	89.53	89.40	-58	11,906	-0.49%
2026/01/23	52.8	86.13	7.1	84.98	83.20	45.8	11,411	0.40%
2026/01/22	527.6	86.46	66.3	86.28	86.20	461.3	11,429	4.04%	大買/鉅額交易
2026/01/21	37.3	83.71	95.3	83.40	82.50	-58.1	11,478	-0.51%
2026/01/20	10.3	81.62	34	81.66	81.00	-23.7	11,360	-0.21%
2026/01/19	53.1	82.28	21	81.05	80.60	32.1	11,345	0.28%
2026/01/16	59.1	82.50	210.1	83.06	82.30	-151	11,706	-1.29%	大賣/鉅額交易
2026/01/15	12	79.18	8	79.46	79.30	4	11,801	0.03%
2026/01/14	7	79.40	28	79.40	79.80	-21	11,968	-0.18%
2026/01/13	18	78.29	1	78.20	78.20	17	12,102	0.14%
2026/01/12	11	79.30	22.1	79.80	79.90	-11.1	12,101	-0.09%
2026/01/09	16.9	78.70	4	79.55	78.40	12.9	12,101	0.11%
2026/01/08	10.1	78.16	7.4	77.58	77.40	2.7	12,221	0.02%
2026/01/07	18.7	79.87	12.1	80.00	79.30	6.6	12,290	0.05%
2026/01/06	17	79.86	11	79.62	79.60	6	12,383	0.05%
2026/01/05	2	78.21	7.2	78.69	78.00	-5.2	12,641	-0.04%
2026/01/02	18.1	79.86	25.1	79.66	79.20	-7	12,762	-0.05%
2025/12/31	13.1	78.10	6	77.70	77.60	7.1	12,719	0.06%
2025/12/30	11.2	76.76	11	77.77	79.40	0.2	12,826	0.00%
2025/12/29	6.3	78.03	13.2	78.15	78.10	-6.9	13,090	-0.05%
2025/12/26	5.2	75.82	2	76.50	75.80	3.2	13,179	0.02%
2025/12/24	12	76.67	2	75.85	75.80	10	13,560	0.07%
2025/12/23	4	77.53	1	76.80	76.70	3	14,364	0.02%
2025/12/22	5	77.44	5	77.24	78.00	0	15,672	0.00%
2025/12/19	17	76.41	6	76.28	76.00	11	16,918	0.07%
2025/12/18	9	76.94	6	76.67	76.50	3	17,167	0.02%
2025/12/17	9	78.59	7	78.86	78.20	2	17,458	0.01%
2025/12/16	21.1	77.35	29	77.20	77.70	-7.9	17,981	-0.04%
2025/12/15	13.1	79.05	0.2	79.50	78.80	12.9	19,037	0.07%
2025/12/12	14	80.53	17	80.31	80.30	-3	20,057	-0.01%
2025/12/11	14	80.29	26	80.29	79.60	-12	20,892	-0.06%
2025/12/10	18.1	81.20	15	80.94	80.70	3	21,786	0.01%
2025/12/09	38	81.81	5.2	81.87	81.70	32.8	23,293	0.14%
2025/12/08	11.2	81.77	20	81.54	83.20	-8.8	24,301	-0.04%
2025/12/05	79.1	83.13	38	82.77	81.50	41.1	24,587	0.17%
2025/12/04	35.1	82.18	32.2	82.44	83.40	2.9	24,694	0.01%
2025/12/03	10	78.36	6	78.72	78.00	4	25,425	0.02%
2025/12/02	8	78.78	3	78.67	77.90	5	26,016	0.02%
2025/12/01	6	79.47	7	79.30	78.80	-1	26,420	0.00%
2025/11/28	9	79.72	3	80.03	80.20	6	26,654	0.02%
2025/11/27	24	80.21	11	80.35	80.40	13	27,043	0.05%
2025/11/26	13	80.70	22.3	80.79	81.20	-9.2	27,300	-0.03%
2025/11/25	19.9	77.05	10	77.21	77.10	9.9	27,500	0.04%
2025/11/24	42.1	75.34	21.1	75.80	76.10	21	28,237	0.07%
2025/11/21	13.5	76.73	11	76.98	76.50	2.5	29,281	0.01%
2025/11/20	7.2	79.66	4.8	80.38	79.80	2.3	29,965	0.01%
2025/11/18	17.2	80.01	12.1	79.52	79.00	5.1	31,087	0.02%
2025/11/17	29.4	83.18	23	82.40	81.80	6.4	31,474	0.02%
2025/11/14	43.7	85.00	14.2	84.47	83.70	29.6	31,822	0.09%
2025/11/13	83.7	87.98	31.7	87.41	87.00	52	32,181	0.16%
2025/11/12	98	88.78	87.5	89.68	90.50	10.5	32,024	0.03%
2025/11/11	67.4	89.09	150.7	89.76	90.50	-83.3	31,933	-0.26%	大賣/
2025/11/10	40.4	86.96	118.7	86.71	85.90	-78.3	32,186	-0.24%	大賣/
2025/11/07	18	81.49	18	81.33	81.30	0	32,079	0.00%
2025/11/06	25.7	81.74	4	81.25	81.20	21.7	33,564	0.06%
2025/11/05	85.3	81.94	102.9	81.79	81.40	-17.6	34,736	-0.05%	大賣/
2025/11/04	85.5	82.54	27.2	81.38	80.10	58.3	35,221	0.17%
2025/11/03	13	84.85	11	85.26	84.30	2	36,293	0.01%
2025/10/31	26.2	85.62	42.6	85.61	85.90	-16.4	36,804	-0.04%
2025/10/30	88.2	83.92	29.2	83.53	83.00	59	36,852	0.16%
2025/10/29	97.9	87.20	59.1	86.29	85.80	38.8	37,029	0.10%
2025/10/28	86.3	86.52	78.1	87.00	87.50	8.2	36,913	0.02%
2025/10/27	39	84.17	266.4	84.49	85.20	-227.4	36,511	-0.62%	大賣/鉅額交易
2025/10/23	15.7	82.94	17.2	83.49	83.00	-1.5	36,388	0.00%
2025/10/22	66.5	84.60	52.3	84.16	83.80	14.2	36,448	0.04%
2025/10/21	104.6	82.45	62.2	82.54	82.90	42.4	36,099	0.12%	大買/
2025/10/20	19.3	78.74	97.3	78.49	78.60	-77.9	35,837	-0.22%
2025/10/17	41.1	81.69	68.4	81.31	80.90	-27.4	36,350	-0.08%
2025/10/16	14.3	82.54	3	81.93	81.80	11.3	36,596	0.03%
2025/10/15	12.2	81.38	14	81.92	82.10	-1.9	37,315	0.00%
2025/10/14	24.6	82.89	109.3	80.56	80.50	-84.7	37,521	-0.23%	大賣/
2025/10/13	10.1	83.55	10.1	82.24	83.80	-0.1	37,518	0.00%
2025/10/09	22.2	87.00	18	86.57	86.00	4.2	37,521	0.01%
2025/10/08	60.2	88.82	69	88.52	87.80	-8.8	37,349	-0.02%
2025/10/07	18.5	87.36	27	86.85	86.90	-8.5	37,013	-0.02%
2025/10/03	18	85.69	28	85.54	85.70	-10	36,984	-0.03%
2025/10/02	45.9	86.92	29	86.22	85.60	16.9	36,918	0.05%
2025/10/01	69.1	88.22	64.4	88.20	87.30	4.7	36,731	0.01%
2025/09/30	39.2	85.83	50.3	86.04	86.30	-11.1	36,452	-0.03%
2025/09/26	65.4	85.10	76.3	85.56	86.60	-10.9	36,250	-0.03%
2025/09/25	133.9	91.14	117.2	90.71	89.00	16.7	35,897	0.05%	大買/大賣/
2025/09/24	207.5	90.99	187.2	90.53	90.00	20.3	35,125	0.06%	大買/大賣/
2025/09/23	163.4	89.11	103.1	88.48	88.80	60.3	33,813	0.18%	大買/大賣/
2025/09/22	41.9	85.02	25	85.40	86.00	16.9	32,570	0.05%
2025/09/19	276.4	84.87	41.2	84.77	84.50	235.2	32,305	0.73%	大買/鉅額交易
2025/09/18	189.5	89.21	90.5	88.55	85.90	99	32,011	0.31%	大買/
2025/09/17	209.3	96.24	230.4	94.37	92.50	-21.2	31,547	-0.07%	大買/大賣/
2025/09/16	197.3	103.88	328.5	105.32	107.00	-131.2	30,475	-0.43%	大買/大賣/鉅額交易
2025/09/15	84.7	97.13	76.8	97.53	97.50	7.9	29,513	0.03%
2025/09/12	98.1	95.39	103.8	95.99	95.30	-5.7	28,671	-0.02%	大賣/
2025/09/11	151.8	93.70	87.7	92.13	91.00	64	27,762	0.23%	大買/
2025/09/10	81	88.91	181.6	91.40	93.50	-100.6	26,204	-0.38%	大賣/
2025/09/09	268.3	84.99	68.3	84.58	85.00	200	25,157	0.80%	大買/鉅額交易
2025/09/08	62.2	84.36	81.4	84.70	85.20	-19.2	24,850	-0.08%
2025/09/05	91.1	85.07	299.1	84.95	85.10	-208	24,402	-0.85%	大賣/鉅額交易
2025/09/04	95.2	81.04	44.4	80.75	79.60	50.8	23,453	0.22%
2025/09/03	84.1	79.74	57.5	79.48	80.00	26.6	23,522	0.11%
2025/09/02	36.6	77.82	30.1	77.33	77.40	6.5	23,808	0.03%
2025/09/01	59.5	80.65	47.2	79.66	78.20	12.3	24,049	0.05%
2025/08/29	85.7	80.05	55.7	79.47	79.20	30	23,632	0.13%
2025/08/28	79.8	80.91	72.5	80.61	80.80	7.3	23,303	0.03%
2025/08/27	138.5	83.22	58.2	82.32	81.60	80.3	22,978	0.35%	大買/
2025/08/26	84.8	82.08	140.1	82.88	83.20	-55.3	22,258	-0.25%	大賣/
2025/08/25	83	79.45	111	79.79	78.50	-28.1	21,007	-0.13%	大賣/
2025/08/22	65	76.80	26	76.47	75.10	39	20,268	0.19%
2025/08/21	112	78.45	181	77.89	76.70	-69	19,901	-0.35%	大買/大賣/
2025/08/20	133	75.86	74	74.67	74.20	59	19,007	0.31%	大買/
2025/08/19	174	76.19	131	77.10	78.40	43	18,559	0.23%	大買/大賣/
2025/08/18	68.7	77.21	80	78.30	77.10	-11.3	18,086	-0.06%
2025/08/15	35	74.49	41	74.33	74.60	-6	17,549	-0.03%
2025/08/14	69	76.94	54.3	76.07	74.70	14.7	17,297	0.09%
2025/08/13	275.5	77.10	200	77.19	77.40	75.5	16,721	0.45%	大買/大賣/
2025/08/12	42	76.43	76.1	76.28	76.00	-34.1	15,402	-0.22%
2025/08/11	156.4	76.01	105.2	76.07	75.10	51.2	15,007	0.34%	大買/大賣/
2025/08/08	71	71.21	215.4	73.21	74.10	-144.4	13,563	-1.06%	大賣/鉅額交易
2025/08/07	85.3	68.95	36.4	68.24	67.40	49	12,565	0.39%
2025/08/06	162.1	68.21	151.4	68.55	68.40	10.6	11,903	0.09%	大買/大賣/
2025/08/05	21	65.38	474.3	67.51	67.70	-453.3	11,235	-4.03%	大賣/鉅額交易
2025/08/04	42.2	60.92	17	61.11	61.60	25.2	11,176	0.23%
2025/08/01	49	60.89	54	61.16	60.40	-5	11,166	-0.04%
2025/07/31	24	60.34	29.1	60.15	60.00	-5.1	10,830	-0.05%
2025/07/30	24.1	58.40	17	58.76	58.70	7.1	10,570	0.07%
2025/07/29	7	58.71	6	58.78	58.80	1	10,491	0.01%
2025/07/28	8	59.46	13	59.72	59.70	-4.9	10,460	-0.05%
2025/07/25	29.1	58.87	14.3	58.62	58.40	14.8	10,325	0.14%
2025/07/24	45.2	59.17	33	59.64	59.90	12.2	10,361	0.12%
2025/07/23	69.1	60.34	92	60.76	59.70	-22.9	10,238	-0.22%
2025/07/22	69.5	59.25	47	59.20	58.40	22.5	9,539	0.24%
2025/07/21	220	58.93	251.7	59.83	60.00	-31.7	9,101	-0.35%	大買/大賣/
2025/07/18	41.8	56.77	36.5	56.71	56.90	5.3	8,361	0.06%
2025/07/17	37	56.17	25.5	56.09	56.30	11.5	8,130	0.14%
2025/07/16	4.2	54.85	5	55.14	54.60	-0.8	7,956	-0.01%
2025/07/15	10	53.90	4	54.03	54.40	6	7,866	0.08%
2025/07/14	5	53.78	12.4	53.90	53.70	-7.4	7,885	-0.09%
2025/07/11	23	54.56	25.1	55.06	54.40	-2.1	7,931	-0.03%
2025/07/10	0.1	53.30	3	52.80	52.80	-2.9	8,050	-0.04%
2025/07/09	13	53.24	3	52.90	53.20	10	8,131	0.12%
2025/07/08	9.1	52.83	45	52.90	52.70	-35.9	8,180	-0.44%
2025/07/07	0	0.00	2	51.90	51.90	-2	8,173	-0.02%
2025/07/04	6	52.60	22.3	52.74	52.40	-16.3	8,212	-0.20%
2025/07/03	4	54.75	7	54.20	54.00	-3	8,274	-0.04%
2025/07/02	0	0.00	5.1	54.49	54.60	-5.1	8,206	-0.06%
2025/07/01	0	0.00	2	54.05	53.30	-2	8,164	-0.02%
2025/06/30	5	53.70	6.4	53.44	53.70	-1.4	8,157	-0.02%
2025/06/27	5.1	53.58	16.1	53.36	53.30	-10.9	8,168	-0.13%
2025/06/26	21	54.60	21	54.39	53.90	0	8,234	0.00%
2025/06/25	3	53.97	7.1	53.83	53.60	-4.1	8,230	-0.05%
2025/06/24	12	53.79	1	53.60	54.00	11	8,222	0.13%
2025/06/23	6	51.27	9.4	51.41	52.50	-3.4	8,231	-0.04%
2025/06/20	34.1	52.76	32.1	52.04	51.90	2	8,278	0.02%
2025/06/19	10	52.84	3	52.70	52.50	7	8,246	0.08%
2025/06/18	5	53.68	6	53.65	53.40	-1	8,241	-0.01%
2025/06/17	8	54.13	15	54.85	53.80	-7	8,253	-0.08%
2025/06/16	13	54.39	6	54.47	54.40	7	8,225	0.09%
2025/06/13	39	55.36	28	54.98	54.40	11	8,196	0.13%
2025/06/12	77	56.49	86.2	56.65	56.50	-9.1	8,094	-0.11%
2025/06/11	102.3	55.50	81.5	54.80	54.90	20.8	7,564	0.28%	大買/
2025/06/10	37	53.89	52.5	53.96	55.10	-15.5	7,012	-0.22%
2025/06/09	14.2	49.93	4	49.90	50.10	10.2	6,610	0.15%
2025/06/06	7.2	50.43	11	51.01	50.20	-3.8	6,720	-0.06%
2025/06/05	16	51.63	13	51.27	51.20	3	6,922	0.04%
2025/06/04	14	51.28	11	50.80	51.50	3	6,995	0.04%
2025/06/03	3	48.90	1.3	49.22	49.15	1.7	7,377	0.02%
2025/06/02	11	49.34	30	49.53	48.75	-19	8,255	-0.23%
2025/05/29	2	50.60	6.1	50.74	51.00	-4.1	8,351	-0.05%
2025/05/28	9	50.77	16	51.09	50.30	-7	8,498	-0.08%
2025/05/27	44	52.04	12	52.07	51.10	32	9,028	0.35%
2025/05/26	11	51.62	12	51.35	51.20	-1	9,209	-0.01%
2025/05/23	13	51.32	12	51.12	51.10	1	9,401	0.01%
2025/05/22	13	51.53	6	51.13	51.70	7	9,442	0.07%
2025/05/21	11.1	51.56	9	51.53	51.50	2.1	9,479	0.02%
2025/05/20	15	52.06	21.2	51.80	51.50	-6.2	9,565	-0.06%
2025/05/19	83	53.32	74	53.16	52.40	9	9,826	0.09%
2025/05/16	33	53.58	38.7	53.59	53.70	-5.7	9,751	-0.06%
2025/05/15	29.6	54.08	34	54.17	53.90	-4.4	9,906	-0.04%
2025/05/14	40	53.16	61	52.95	52.90	-21	9,909	-0.21%
2025/05/13	53.3	52.61	41	52.83	53.30	12.3	9,965	0.12%
2025/05/12	79.7	49.79	53	50.12	52.60	26.7	10,237	0.26%
2025/05/09	61	46.41	73	46.69	48.05	-12	10,276	-0.12%
2025/05/08	4	44.31	1	44.30	44.05	3	10,394	0.03%
2025/05/07	4	43.63	1	43.55	43.55	3	10,906	0.03%
2025/05/06	1	44.00	2	43.90	44.30	-1	11,223	-0.01%
2025/05/05	37.1	44.69	10	44.93	43.60	27.1	11,533	0.24%
2025/05/02	3	46.47	1.1	47.33	46.65	1.9	11,530	0.02%
2025/04/30	14.3	47.85	15	48.15	46.45	-0.7	11,542	-0.01%
2025/04/29	16.3	45.14	18	46.23	46.55	-1.8	11,463	-0.02%
2025/04/28	2	44.40	2	44.70	44.65	0	11,466	0.00%
2025/04/25	6.1	44.19	8	44.32	44.10	-1.9	11,604	-0.02%
2025/04/24	8	43.79	15	43.91	43.40	-7	12,054	-0.06%
2025/04/23	23	43.21	14	43.20	43.00	9	12,154	0.07%
2025/04/22	5	41.22	6	41.59	41.00	-1	12,303	-0.01%
2025/04/21	5	43.08	6	42.81	41.45	-1	12,469	-0.01%
2025/04/18	3	43.60	3	44.08	43.80	0	12,710	0.00%
2025/04/17	18	43.81	10	44.12	43.90	8	12,969	0.06%
2025/04/16	44.4	45.52	26	45.66	45.00	18.4	13,550	0.14%
2025/04/15	13	44.05	24	43.20	44.10	-11	13,655	-0.08%
2025/04/14	11.6	42.03	10	42.66	41.45	1.6	14,255	0.01%
2025/04/11	9	39.64	16.2	38.88	41.00	-7.2	14,703	-0.05%
2025/04/10	10	41.29	23	41.35	41.35	-13	15,197	-0.09%
2025/04/09	32.1	37.71	34	38.22	37.60	-1.9	15,614	-0.01%
2025/04/08	11	41.75	0	0.00	41.75	11	16,194	0.07%
2025/04/07	0	0.00	1	46.35	46.35	-1	16,956	-0.01%
2025/04/02	12	50.66	30	51.22	51.50	-18	19,718	-0.09%
2025/04/01	16	50.84	43	51.03	51.30	-27	22,682	-0.12%
2025/03/31	48	50.50	26	50.25	50.10	22	24,810	0.09%
2025/03/28	68	54.47	39.5	53.70	53.60	28.5	25,719	0.11%
2025/03/27	15	56.17	10	56.30	56.10	5	26,923	0.02%
2025/03/26	17	57.68	5	58.04	57.10	12	29,466	0.04%
2025/03/25	18.5	57.31	11.2	57.43	56.90	7.3	31,230	0.02%
2025/03/24	7	56.53	20	56.71	56.40	-13	32,032	-0.04%
2025/03/21	11	57.05	9	57.12	56.60	2	33,731	0.01%
2025/03/20	20	57.09	29	57.20	57.30	-9	34,443	-0.03%
2025/03/19	36	56.33	15	56.10	55.90	21	34,668	0.06%
2025/03/18	15	57.02	0	0.00	57.00	15	35,063	0.04%
2025/03/17	30	57.49	18	57.27	57.00	12	35,069	0.03%
2025/03/14	259	57.13	26.1	57.24	57.20	233	35,074	0.66%	大買/鉅額交易
2025/03/13	20.1	59.40	14	59.47	57.80	6.1	35,031	0.02%
2025/03/12	16	59.64	9	59.69	59.60	7	34,918	0.02%