台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)
可現股當沖
  • 股價
    62.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.97%
  • 成交量
    416
  • 產業
    上市 電腦週邊類股
  • 307人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
精元 (2387)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22662.00762.1062.20-11,021-0.10%
2025/01/21261.7000.0061.6021,0190.20%
2025/01/1300.00361.0061.30-31,012-0.30%
2025/01/10262.7000.0062.9021,0150.20%
2025/01/0900.00964.1463.80-91,030-0.87%
2025/01/08163.00362.2063.00-2995-0.20%
2025/01/0700.00462.1562.40-4998-0.40%
2025/01/0600.00162.0061.70-1997-0.10%
2025/01/03261.3000.0061.3021,0000.20%
2025/01/02161.50162.0061.6009990.00%
2024/12/31561.0000.0061.0051,0040.50%
2024/12/27361.33761.2061.20-41,010-0.40%
2024/12/2600.00161.5061.20-11,017-0.10%
2024/12/2400.00362.1761.80-31,022-0.29%
2024/12/19161.6000.0061.6011,0230.10%
2024/12/1300.00662.3362.10-61,005-0.60%
2024/12/1200.00163.5062.90-1997-0.10%
2024/12/09163.40164.3063.5009930.00%
2024/12/0500.00264.0064.50-2986-0.20%
2024/12/04163.70164.3063.6009750.00%
2024/12/0300.00365.2364.70-3969-0.31%
2024/11/29163.105.263.1063.40-4.2934-0.45%
2024/11/28163.1000.0063.4019340.11%
2024/11/2600.000.164.3064.30-0.1904-0.01%
2024/11/25264.101064.0564.20-8891-0.90%
2024/11/2200.00763.9064.00-7882-0.79%
2024/11/21163.30863.2163.20-7861-0.81%
2024/11/20762.8700.0062.7078620.81%
2024/11/19363.30263.6563.3018420.12%
2024/11/1800.00162.3062.70-1812-0.12%
2024/11/15363.2318.263.7062.20-15.2804-1.89%
2024/11/1400.00760.6361.10-7700-1.00%
2024/11/134160.192360.2960.30186652.71%
2024/11/12659.801.560.0759.704.56340.71%
2024/11/11356.5000.0058.2035920.51%
2024/11/0800.00156.1056.00-1591-0.17%
2024/11/04155.6000.0055.6016260.16%
2024/11/01255.752055.9556.40-18651-2.76%
2024/10/2500.00156.6056.70-1701-0.14%
2024/10/2300.00557.5057.00-5709-0.70%
2024/10/21156.6000.0057.0017300.14%
2024/10/1800.00356.7056.40-3747-0.40%
2024/10/173157.0000.0057.00317464.15%
2024/10/111056.2000.0055.60107451.34%
2024/10/07557.4000.0057.6058270.60%
2024/10/041055.8000.0056.30108491.18%
2024/09/3000.00356.4355.90-3878-0.34%
2024/09/271756.68156.9056.50168801.82%
2024/09/26356.93156.7056.6028850.23%
2024/09/25157.2000.0057.2018900.11%
2024/09/24656.8000.0056.8068940.67%
2024/09/121057.2000.0057.20109251.08%
2024/09/11257.40157.4056.9019230.11%
2024/09/09157.7000.0058.1019080.11%
2024/09/0600.00358.2358.50-3908-0.33%
2024/09/0500.00557.3057.10-5914-0.55%
2024/09/041.257.0800.0056.901.29250.13%
2024/09/03559.4000.0058.9059190.54%
2024/09/02360.0000.0059.3039230.32%
2024/08/22360.1700.0059.8039470.32%
2024/08/20160.0000.0059.1019450.11%
2024/08/1900.00359.5060.10-3954-0.31%
2024/08/1600.000.259.0058.50-0.2927-0.02%
2024/08/15458.65158.2058.5039240.32%
2024/08/13159.00358.8058.80-2931-0.21%
2024/08/1200.00657.9057.60-6913-0.66%
2024/08/0900.00356.9057.00-3900-0.33%
2024/08/07152.4000.0054.9019080.11%
2024/08/05152.0000.0051.8019150.11%
2024/08/02257.301557.9656.70-13903-1.44%
2024/07/29154.801454.4654.50-13898-1.45%
2024/07/23855.1000.0055.1089070.88%
2024/07/2200.007754.9654.70-77907-8.48%
2024/07/1900.001056.1055.50-10900-1.11%
2024/07/1800.00157.3057.80-1892-0.11%
2024/07/1600.00257.7058.90-2903-0.22%
2024/07/1500.00157.5057.70-1902-0.11%
2024/07/11656.8700.0056.9069030.66%
2024/07/10156.6000.0056.5019300.11%
2024/07/0916.157.8400.0056.5016.19311.73%
2024/07/08659.9200.0059.7068850.68%
2024/07/042560.8600.0060.80258792.84%
2024/07/0200.001160.3060.40-11882-1.25%
2024/06/260.160.5000.0060.200.19180.01%
2024/06/2500.000.160.4060.40-0.1935-0.02%
2024/06/24160.4000.0060.3019510.11%
2024/06/210.160.00060.0059.900.19850.01%
2024/06/190.159.8000.0059.800.11,1030.01%
2024/06/170.260.1000.0060.000.21,1850.01%
2024/06/141160.20160.3060.20101,2020.83%
2024/06/1300.00160.3060.30-11,210-0.08%
2024/06/12259.50260.1060.1001,2190.00%
2024/06/11159.9000.0059.8011,2300.08%
2024/06/07160.60060.7060.7011,2570.08%
2024/06/06260.6500.0060.6021,2760.16%
2024/06/0500.00060.9060.9001,3020.00%
2024/06/040.261.2000.0060.700.21,3530.01%
2024/05/30461.1500.0061.2041,4400.28%
2024/05/28462.2500.0062.1041,4800.27%
2024/05/2700.00162.3062.30-11,500-0.07%
2024/05/2400.00061.3061.1001,5310.00%
2024/05/23261.40061.1060.9021,6110.12%
2024/05/21362.3700.0062.0031,6650.18%
2024/05/20263.50362.5362.60-11,691-0.06%
2024/05/15262.3000.0062.3021,8650.11%
2024/05/0900.00663.8863.00-61,914-0.31%
2024/05/0800.00163.8063.90-11,899-0.05%
2024/05/0700.00163.0063.10-11,885-0.05%
2024/05/0600.00562.7062.80-51,880-0.27%
2024/05/03262.6500.0062.2021,8770.11%
2024/05/0200.00362.2762.40-31,869-0.16%
2024/04/3000.00362.0361.70-31,863-0.16%
2024/04/2900.00161.8061.70-11,868-0.05%
2024/04/26160.70161.0060.7001,8740.00%
2024/04/2500.00160.0060.60-11,879-0.05%
2024/04/242.159.95160.4060.301.11,8870.06%
2024/04/22259.0000.0058.8021,8970.11%
2024/04/19359.47858.8859.70-51,893-0.26%
2024/04/18260.0000.0060.2021,8840.11%
2024/04/17659.9700.0060.7061,8930.32%
2024/04/161960.05059.7059.40191,9390.98%
2024/04/154.261.8000.0061.304.21,9280.22%
2024/04/1200.00062.8062.8001,9730.00%
2024/04/11162.00261.9562.10-12,036-0.05%
2024/04/10262.55162.7062.7012,0560.05%
2024/04/08162.50262.7562.90-12,060-0.05%
2024/04/03162.5000.0062.9012,0690.05%
2024/04/02163.801063.9063.60-92,080-0.43%
2024/04/0100.00164.3064.50-12,109-0.05%
2024/03/29462.8300.0063.2042,1020.19%
2024/03/28564.12863.4163.70-32,119-0.14%
2024/03/27762.99263.7564.2052,1740.23%
2024/03/26863.306764.9063.00-592,217-2.66%
2024/03/251366.052165.6066.10-82,399-0.33%
2024/03/223665.712265.4465.80142,4050.58%
2024/03/211464.20264.0064.60122,3630.51%
2024/03/201363.77763.0463.6062,4030.25%
2024/03/191061.70262.0062.0082,7060.30%
2024/03/18160.6000.0061.1013,0070.03%
2024/03/15360.27160.2060.0023,0150.07%
2024/03/14560.50160.9060.0043,0230.13%
2024/03/13360.4700.0060.3033,0320.10%
2024/03/12361.33261.6561.7013,0220.03%
2024/03/111062.24462.3061.3063,0280.20%
2024/03/082163.802163.0463.0003,0230.00%
2024/03/07364.301864.3464.90-152,993-0.50%
2024/03/061965.342664.9364.70-72,991-0.23%
2024/03/05264.253764.3064.60-352,959-1.18%
2024/03/04564.74164.1064.1042,9410.14%
2024/03/01664.1700.0063.9062,9210.21%
2024/02/27565.27363.5064.0022,9220.07%
2024/02/261163.812063.9764.80-92,903-0.31%
2024/02/23562.64462.1561.9012,8330.04%
2024/02/221163.14662.9562.9052,8310.18%
2024/02/21662.17161.9062.0052,8470.18%
2024/02/20262.44961.7961.40-72,877-0.24%
2024/02/19262.052461.8062.30-222,895-0.76%
2024/02/162961.8525.761.8761.703.32,9110.11%
2024/02/152858.541059.1259.50182,8380.63%
2024/02/0500.00657.3057.20-63,016-0.20%
2024/02/02356.67456.9056.90-13,166-0.03%
2024/02/0100.000.156.0055.90-0.13,1580.00%
2024/01/31256.3000.0056.3023,1560.06%
精元 相關文章