台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.78%
  • 成交量
    5,154
  • 產業
    上市 電腦週邊類股
  • 260人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/288219.43819.3219.207415,3400.48%
2024/03/27219.501019.7319.35-815,290-0.05%
2024/03/26518.81618.7818.70-115,017-0.01%
2024/03/25419.13519.1619.20-114,966-0.01%
2024/03/2212.119.06119.0519.0011.114,9600.07%
2024/03/2124919.641319.9019.4023614,8371.59% 大買/鉅額交易
2024/03/2021519.5214.920.0020.40200.114,0561.42% 大買/鉅額交易
2024/03/1924118.661018.6518.5523113,6571.69% 大買/鉅額交易
2024/03/18518.66418.5518.80113,6870.01%
2024/03/1520118.151318.1518.2018813,6851.37% 大買/鉅額交易
2024/03/13818.58619.1318.50214,0200.01%
2024/03/12419.10619.2519.05-214,044-0.01%
2024/03/11618.97118.8518.85514,0370.04%
2024/03/08118.4000.0018.50114,0430.01%
2024/03/071719.361,06719.2319.05-1,05014,091-7.45% 大賣/鉅額交易
2024/03/06920.041120.1019.90-214,414-0.01%
2024/03/054919.861119.6819.853814,3250.27%
2024/03/043220.0914.120.2120.1517.914,2940.13%
2024/03/01420.071520.1320.05-1114,364-0.08%
2024/02/291920.35820.3420.451114,4580.08%
2024/02/278420.526521.0920.501914,4220.13%
2024/02/26199.121.367321.3921.10126.114,2920.88% 大買/鉅額交易
2024/02/2314520.2313120.5620.551414,3040.10% 大買/大賣/
2024/02/222519.42719.4119.301814,6640.12%
2024/02/216419.132.319.1919.1561.714,8120.42%
2024/02/20109.319.669619.1218.8013.314,9740.09% 大買/
2024/02/193219.3984.219.3119.10-52.213,972-0.37%
2024/02/162418.781818.6718.80613,5950.04%
2024/02/159218.183618.1718.155613,2080.42%
2024/02/052016.991116.9516.90912,9840.07%
2024/02/0200.00417.1817.15-412,984-0.03%
2024/02/01217.0500.0017.10213,0030.02%
2024/01/31217.1000.0017.10213,0220.02%
2024/01/30317.38417.3517.35-113,018-0.01%
2024/01/29117.4000.0017.50113,0360.01%
2024/01/26117.40117.7517.45013,0290.00%
2024/01/251017.5000.0017.551013,0330.08%
2024/01/24117.8000.0017.80113,0780.01%
2024/01/23417.90417.8517.90013,1100.00%
2024/01/226817.9000.0017.806813,2040.51%
2024/01/19417.34217.3017.30213,1700.02%
2024/01/182417.6200.0017.402413,3570.18%
2024/01/17117.45117.3517.45013,8030.00%
2024/01/169418.407118.4517.852314,0750.16%
2024/01/15417.4300.0017.95413,5800.03%
2024/01/12117.1500.0017.15113,4880.01%
2024/01/11217.5000.0017.55213,4360.01%
2024/01/1000.001317.4817.50-1313,440-0.10%
2024/01/09817.682517.5517.35-1713,398-0.13%
2024/01/052718.15918.0417.851813,3740.13%
2024/01/042718.09217.7517.752513,3730.19%
2024/01/031418.30318.1718.201113,3600.08%
2024/01/02818.112.518.1318.055.513,1940.04%
2023/12/29818.30818.1918.15013,2130.00%
2023/12/283418.491618.5618.301813,1460.14%
2023/12/27433.119.2941619.5119.0517.112,7810.13% 大買/大賣/
2023/12/26134.618.1093.518.7419.1541.111,5420.36% 大買/
2023/12/253017.181017.3717.652010,4450.19%
2023/12/221116.5100.0016.551110,2180.11%
2023/12/211016.5000.0016.501010,2860.10%
2023/12/2000.00116.7016.70-110,333-0.01%
2023/12/19216.5300.0016.45210,3770.02%
2023/12/1800.00216.9316.80-210,380-0.02%
2023/12/152517.0000.0016.902510,4940.24%
2023/12/141317.231717.5717.10-410,539-0.04%
2023/12/13817.82717.6917.65110,5160.01%
2023/12/12117.5500.0017.60110,7770.01%
2023/12/11417.85217.7517.60210,8940.02%
2023/12/081417.781517.9617.80-111,010-0.01%
2023/12/071217.051017.0017.15211,0790.02%
2023/12/0600.008.316.9716.90-8.311,840-0.07%
2023/12/05102.217.1822.417.0016.9079.812,1480.66% 大買/
2023/12/0433.217.461017.2717.2023.212,0840.19%
2023/12/0157.218.053718.0117.9520.211,8970.17%
2023/11/3011117.68217.4517.4510911,4030.96% 大買/鉅額交易
2023/11/2920517.643517.6417.6017011,3341.50% 大買/鉅額交易
2023/11/2811417.26717.3617.2510711,1940.96% 大買/鉅額交易
2023/11/27617.43917.6917.30-311,000-0.03%
2023/11/2410017.20217.3317.509810,7640.91%
2023/11/228418.091918.0417.906510,3010.63%
2023/11/2121.718.2285.518.2818.05-63.89,476-0.67%
2023/11/201116.935416.9616.90-438,487-0.51%
2023/11/174616.462216.4216.55248,1650.29%
2023/11/14515.3100.0015.2057,8640.06%
2023/11/13615.2100.0015.2067,8910.08%
2023/11/10415.2800.0015.2047,8940.05%
2023/11/09315.8000.0015.6537,8680.04%
2023/11/081016.151016.5016.0007,8740.00%
2023/11/061016.0000.0016.15107,9350.13%
2023/11/0300.00115.8015.90-17,937-0.01%
2023/11/0200.00115.7515.80-17,987-0.01%
2023/11/01415.752515.7515.55-218,008-0.26%
2023/10/31216.58516.3916.25-37,954-0.04%
2023/10/301016.602116.6316.50-118,010-0.14%
2023/10/27116.15216.3016.15-17,968-0.01%
2023/10/261116.811616.7116.25-58,143-0.06%
2023/10/253917.052316.9616.65168,1870.20%
2023/10/24116.701716.7316.75-168,231-0.19%
2023/10/19114.9000.0014.9019,7020.01%
2023/10/1700.00215.6015.35-210,918-0.02%
2023/10/16515.35915.3315.40-411,423-0.04%
2023/10/131616.021215.7615.75411,5340.03%
2023/10/1200.00116.2516.20-111,490-0.01%
2023/10/11716.09116.2016.00611,4650.05%
2023/10/0600.001716.6116.65-1711,430-0.15%
2023/10/051016.40216.4516.35811,3820.07%
2023/10/04516.00616.3316.45-111,314-0.01%
2023/10/03216.45116.4516.25111,3220.01%
2023/10/026416.643716.6516.652711,3010.24%
2023/09/28216.302616.2416.25-2411,102-0.22%
2023/09/2700.00116.0515.90-111,050-0.01%
2023/09/253.115.95116.0516.102.111,0840.02%
2023/09/22015.651.116.0316.05-111,063-0.01%
2023/09/21515.60515.6015.60011,0610.00%
2023/09/204216.003115.7415.751111,2300.10%
2023/09/191216.121515.9616.00-311,290-0.03%
2023/09/18816.16115.9515.85711,4750.06%
2023/09/153616.185716.2216.25-2111,741-0.18%
2023/09/14615.87915.7815.70-311,824-0.03%
2023/09/1324.115.811415.5715.6510.111,9350.08%
2023/09/1227.115.793115.6415.60-3.912,010-0.03%
2023/09/117815.958816.0216.05-1011,731-0.09%
2023/09/083015.045415.0715.15-2411,132-0.22%
2023/09/07413.8500.0013.80410,7730.04%
2023/09/0600.00114.1014.05-110,774-0.01%
2023/09/0500.00214.0014.10-210,751-0.02%
2023/09/04213.7500.0013.85210,7290.02%
2023/09/0100.00313.9513.95-310,700-0.03%
2023/08/31313.8500.0014.00310,6960.03%
2023/08/30414.18214.2514.20210,6780.02%
2023/08/29614.1200.0014.15610,6790.06%
2023/08/2800.00114.2014.20-110,651-0.01%
2023/08/2500.00314.9014.80-310,599-0.03%
2023/08/24315.17915.0414.90-610,582-0.06%
2023/08/231214.76214.9014.701010,5550.09%
2023/08/22714.8300.0014.65710,5330.07%
2023/08/21115.0500.0014.95110,5020.01%
2023/08/18614.91614.9814.55010,4770.00%
2023/08/17514.86214.8514.95310,4510.03%
2023/08/16214.20214.5014.45010,3950.00%
2023/08/15214.53114.4514.50110,3660.01%
2023/08/14514.20114.2014.20410,3410.04%
2023/08/11114.60314.5214.50-210,290-0.02%
2023/08/101314.931414.9614.80-110,203-0.01%
2023/08/09414.95914.8814.90-510,106-0.05%
2023/08/081515.421315.2215.20210,0480.02%
2023/08/0700.002.115.1915.25-2.19,989-0.02%
2023/08/04115.2500.0015.1519,9210.01%
2023/08/021915.022014.9615.05-19,869-0.01%
2023/08/011015.50915.5215.5019,7180.01%
2023/07/311216.1220416.1515.65-1929,589-2.00% 大賣/鉅額交易
2023/07/281416.307016.2216.10-569,302-0.60%
2023/07/274717.67101.117.8116.95-54.18,969-0.60% 大賣/
2023/07/2662.517.409217.4917.10-29.58,348-0.35%
2023/07/25815.582416.4816.65-167,099-0.23%
2023/07/24144.215.7316915.3915.35-24.86,678-0.37% 大買/大賣/
2023/07/214815.364815.3015.0006,3740.00%
2023/07/208115.748315.9516.15-25,937-0.03%
2023/07/191815.125415.0815.25-365,092-0.71%
2023/07/181113.9032114.3213.90-3104,587-6.76% 大賣/鉅額交易
2023/07/1714013.75213.4013.651384,4713.09% 大買/鉅額交易
2023/07/1400.00413.6513.65-44,502-0.09%
2023/07/1318013.8500.0013.701804,5024.00% 大買/鉅額交易
2023/07/121313.241013.4013.2534,4350.07%
2023/07/11113.60113.4513.4504,4070.00%
2023/07/10013.75513.6513.55-54,412-0.11%
2023/07/07314.35614.2714.30-34,315-0.07%
2023/07/051114.90314.7714.8084,1620.19%
2023/07/04214.60714.4314.60-54,074-0.12%
2023/07/03014.801.114.8514.70-1.13,975-0.03%
2023/06/30114.7000.0014.7013,8560.03%
2023/06/29614.700.214.7014.755.83,8140.15%
2023/06/28514.85614.7314.75-13,729-0.03%
2023/06/27214.68214.6514.8503,5090.00%
2023/06/26614.68714.9014.45-13,315-0.03%
2023/06/214215.13815.2915.20343,0311.12%
2023/06/207415.259015.0715.05-162,650-0.60%
2023/06/191.314.851514.7914.55-13.72,214-0.62%
2023/06/16313.701713.9614.25-141,927-0.73%
2023/06/151213.471613.5413.55-41,636-0.24%
2023/06/143413.511813.2713.90161,5101.06%
2023/06/131112.75212.8012.8591,2410.73%
2023/06/1200.001612.9412.75-161,238-1.29%
2023/06/0900.001612.7512.70-161,222-1.31%
2023/06/08112.60412.6512.60-31,237-0.24%
2023/06/0700.00212.8512.85-21,253-0.16%
2023/06/061512.72112.7012.75141,2611.11%
2023/06/05712.8400.0012.8571,2880.54%
2023/06/021012.7500.0012.80101,4530.69%
2023/06/0100.002512.6512.70-251,471-1.70%
2023/05/29312.6500.0012.6031,4780.20%
2023/05/260.112.50212.2512.25-1.91,463-0.13%
2023/05/251.212.5500.0012.451.21,4720.08%
2023/05/24512.5400.0012.5551,4850.34%
2023/05/23312.45912.3612.40-61,482-0.40%
2023/05/22412.1500.0012.1541,4980.27%
2023/05/1900.00212.1012.15-21,506-0.13%
2023/05/181212.1000.0012.10121,5150.79%
2023/05/15111.9000.0011.8511,7400.06%
2023/05/111011.9600.0011.95101,8200.55%
2023/05/10112.30612.2812.25-51,846-0.27%
2023/05/0900.00612.4512.35-61,844-0.33%
2023/05/04312.7500.0012.8031,8790.16%
2023/05/03412.80112.7512.7031,8910.16%
2023/05/021812.8300.0012.85181,8950.95%
2023/04/27112.4500.0012.3511,8810.05%
2023/04/26512.4000.0012.4051,8840.27%
2023/04/211012.5500.0012.60101,9120.52%
2023/04/20513.20812.9912.85-31,883-0.16%
2023/04/19213.30113.2513.2511,8300.05%
2023/04/18613.00913.1613.00-31,753-0.17%
2023/04/17612.98112.9513.0051,7130.29%
2023/04/14112.90412.9012.80-31,685-0.18%
2023/04/13112.90412.8012.85-31,668-0.18%
2023/04/12312.65112.8012.7521,6210.12%
2023/04/11512.4600.0012.5051,5950.31%
2023/04/1000.00112.2012.25-11,593-0.06%
2023/04/07112.25112.2012.1501,5890.00%
2023/04/06112.3000.0012.2511,5850.06%
2023/03/31212.2500.0012.2521,5840.13%
2023/03/30512.201812.2212.20-131,582-0.82%
2023/03/29512.2500.0012.2551,5880.31%
2023/03/281012.3500.0012.35101,6030.62%
2023/03/2400.00312.6012.40-31,623-0.18%
2023/03/2300.00312.3512.35-31,617-0.19%
2023/03/22212.352012.3512.35-181,622-1.11%
2023/03/21112.25112.1512.3001,6240.00%
2023/03/20112.1000.0012.1511,6210.06%
2023/03/17112.0500.0012.1011,6200.06%
2023/03/162611.9300.0011.95261,6251.60%
2023/03/14112.40112.3012.3001,7000.00%
2023/03/134712.261012.2812.30371,7272.14%
2023/03/101012.63712.5612.6031,7440.17%
2023/03/0900.00512.8012.85-51,781-0.28%
2023/03/08213.05113.0013.0511,7850.06%
2023/03/071713.20213.1513.15151,7680.85%
2023/03/06912.7500.0012.9091,6230.55%
2023/03/03412.65212.6512.6521,6050.12%
2023/03/01012.8000.0012.5001,6060.00%
2023/02/2400.005112.7012.60-511,609-3.17%
2023/02/2200.00412.6912.70-41,630-0.25%
2023/02/2100.00812.8512.85-81,644-0.49%
2023/02/20112.80212.8012.80-11,653-0.06%
2023/02/1600.001012.7012.75-101,678-0.60%
2023/02/15012.751012.6312.55-101,709-0.58%
2023/02/14712.89812.8312.80-11,711-0.06%
2023/02/133012.931212.9212.90181,6591.08%
2023/02/101512.711612.6812.70-11,692-0.06%
2023/02/0900.00112.3512.25-11,856-0.05%
2023/02/08212.451612.4512.45-141,888-0.74%
2023/02/07312.3000.0012.3531,8400.16%
2023/02/0600.00112.4012.30-11,846-0.05%
2023/02/03112.3500.0012.4011,8570.05%
2023/02/02312.28212.3812.4011,8550.05%
2023/02/01111.90512.0512.05-41,839-0.22%
2023/01/3000.00511.8011.85-51,836-0.27%
2023/01/17611.6200.0011.5561,8380.33%
2023/01/1300.00111.7511.75-11,849-0.05%
2023/01/1200.00812.2511.95-81,858-0.43%
2023/01/0900.00611.8011.80-61,866-0.32%
2023/01/0400.00211.8511.80-21,958-0.10%
2023/01/0300.00411.6011.75-41,993-0.20%
2022/12/291111.5100.0011.60112,2680.48%
2022/12/28111.65311.6711.55-22,300-0.09%
2022/12/27311.8700.0011.8532,3620.13%
2022/12/26211.7800.0011.7522,3800.08%
2022/12/22111.9500.0011.7512,4390.04%
2022/12/21111.7000.0011.7012,5110.04%
2022/12/19212.1300.0012.0522,5750.08%
2022/12/16512.321012.4012.30-52,618-0.19%
2022/12/155012.7500.0012.65502,6691.87%
2022/12/14112.7000.0012.6012,6860.04%
2022/12/1300.00512.5212.50-52,702-0.19%
2022/12/12112.6000.0012.5012,7240.04%
2022/12/08112.85312.6512.80-22,844-0.07%
2022/12/06912.9100.0012.7592,9080.31%
2022/12/05513.42713.3113.25-22,930-0.07%
2022/12/02113.3500.0013.4512,9860.03%
2022/12/01113.25113.3513.1503,0600.00%
2022/11/3000.001512.9713.10-153,168-0.47%
2022/11/29812.85212.9012.8563,3020.18%
2022/11/281212.942812.9712.90-163,896-0.41%
2022/11/25512.6500.0012.6054,1340.12%
2022/11/24212.68412.6612.65-24,445-0.04%
2022/11/22112.50712.5012.50-65,027-0.12%
2022/11/2100.00812.6512.65-85,308-0.15%
2022/11/1800.00313.0012.80-36,254-0.05%
2022/11/171012.901012.8812.8506,7050.00%
2022/11/1500.001012.8012.80-106,915-0.14%
2022/11/1400.001012.9012.95-106,935-0.14%
2022/11/113213.092912.8212.6536,9440.04%
2022/11/10512.651312.7212.80-87,024-0.11%
2022/11/09613.025012.9412.85-447,213-0.61%
2022/11/082212.975713.0713.00-357,223-0.48%
2022/11/0724512.3923312.4612.40127,1050.17% 大買/大賣/
2022/11/04211.80212.1012.1006,9510.00%
2022/11/0300.000.211.7511.85-0.26,9890.00%
2022/11/02211.7000.0011.7527,0260.03%
2022/11/01211.7300.0011.6527,1180.03%
2022/10/31111.4000.0011.3517,1770.01%
2022/10/28211.40211.2511.2007,2080.00%
2022/10/2700.00311.3011.50-37,263-0.04%
2022/10/263011.35111.2011.20297,3060.40%
2022/10/253011.4000.0011.30307,3280.41%
2022/10/243011.5000.0011.40307,4240.40%
2022/10/21211.50711.4211.30-57,645-0.07%
2022/10/20311.45111.5011.5527,6860.03%
2022/10/17111.4500.0011.9017,7730.01%
2022/10/14611.9200.0011.9067,8110.08%
2022/10/1300.00212.0511.55-27,816-0.03%
2022/10/121112.35512.2512.3067,8180.08%
2022/10/117512.3500.0012.40757,8310.96%
2022/10/074712.919212.9112.95-457,911-0.57%
2022/10/06212.65112.5512.6517,6930.01%
2022/10/05312.88112.6512.5527,9250.03%
2022/10/04112.65113.0512.7507,9150.00%
2022/10/0310212.4800.0012.501027,8611.30% 大買/鉅額交易
2022/09/30312.4000.0012.4537,8770.04%
2022/09/29212.5000.0012.4027,8750.03%
2022/09/28412.603912.5112.10-357,871-0.44%
2022/09/27812.561212.8112.90-47,842-0.05%
2022/09/265312.71612.7512.65477,8260.60%
2022/09/232013.6300.0013.40207,8020.26%
2022/09/22213.8500.0013.9527,7780.03%
2022/09/20114.00514.0014.10-47,935-0.05%
2022/09/161914.01413.9013.90157,9560.19%
2022/09/152414.63514.5514.30197,9540.24%
2022/09/14614.291014.2014.30-47,930-0.05%
2022/09/13814.581014.5514.45-27,923-0.03%
2022/09/121114.822514.5514.55-147,918-0.18%
2022/09/081514.82815.1515.0077,8530.09%
2022/09/07514.65514.5214.8007,8430.00%
2022/09/068615.247614.7314.60107,7630.13%
2022/09/053615.8517.215.6315.3018.87,6700.25%
2022/09/0261.316.066816.1715.85-6.77,605-0.09%
2022/09/013115.891615.6715.50157,0480.21%
2022/08/317915.7933.115.8315.9045.96,8940.67%
2022/08/3013915.707515.9416.10646,7060.95% 大買/
2022/08/292214.63133.214.6214.65-111.26,612-1.68% 大賣/鉅額交易
2022/08/2623515.6017015.5915.40656,4901.00% 大買/大賣/
2022/08/2524816.04167.115.9915.7080.96,2471.29% 大買/大賣/
2022/08/248615.5612.515.8715.9573.55,3021.39%
2022/08/232614.511414.5114.50124,8830.25%
2022/08/227414.53114.7514.55734,8771.50%
2022/08/19814.44114.4514.4074,7820.15%
2022/08/18714.311014.3014.30-34,992-0.06%
2022/08/17714.39614.4114.4015,2630.02%
2022/08/16714.49514.3114.4525,8810.03%
2022/08/15214.0510.114.0013.95-8.15,949-0.14%
2022/08/12113.750.113.8513.750.96,0310.01%
2022/08/111013.81213.8013.8586,2060.13%
2022/08/102214.2725.114.3314.20-3.16,563-0.05%
2022/08/09713.961014.0714.05-36,499-0.05%
2022/08/081114.061614.0014.05-56,551-0.08%
2022/08/05213.80513.7413.70-36,466-0.05%
2022/08/04413.10313.2013.2016,4480.02%
2022/08/03313.28113.3513.3526,4230.03%
2022/08/02213.331213.4013.50-106,379-0.16%
2022/08/014913.6500.0013.65496,3620.77%
2022/07/295413.565413.6913.6506,3380.00%
2022/07/2824.314.021413.9713.9010.36,2460.16%
2022/07/27313.35413.4413.45-16,025-0.02%
2022/07/25313.30113.3013.3025,9520.03%
2022/07/2200.00113.2013.30-15,951-0.02%
2022/07/2100.00413.0013.05-45,923-0.07%
2022/07/20112.7500.0012.7015,8880.02%
2022/07/19212.881012.7512.75-85,909-0.14%
2022/07/154212.591512.5812.65275,9400.45%
2022/07/141012.55112.3512.6095,9000.15%
2022/07/13112.507812.6412.50-775,936-1.30%
2022/07/12412.05112.0012.0536,0070.05%
2022/07/11212.551212.5712.55-106,104-0.16%
2022/07/0800.00112.7012.70-16,117-0.02%
2022/07/07112.15112.4512.4006,1110.00%
2022/07/06512.17612.0512.00-16,129-0.02%
2022/07/0500.002712.0912.35-276,167-0.44%
2022/07/0100.002512.4811.85-256,152-0.41%
2022/06/30512.661112.6612.40-66,143-0.10%
2022/06/2910513.058613.1312.95196,1310.31% 大買/
2022/06/28313.07412.9512.85-15,996-0.02%
2022/06/27112.75113.0013.0005,9710.00%
2022/06/24512.510.112.5512.504.95,9290.08%
2022/06/231012.38112.4512.5095,9220.15%
2022/06/22112.4000.0012.2015,8900.02%
2022/06/2100.00012.5012.6005,8750.00%
2022/06/20212.38112.5512.0015,8740.02%
2022/06/17412.58212.4512.4525,8390.03%
2022/06/16413.2500.0012.7545,8430.07%
2022/06/151112.95513.0412.9565,7910.10%
2022/06/141912.8600.0013.00195,8220.33%
2022/06/13213.5331.113.4013.30-29.15,787-0.50%
2022/06/10213.8500.0013.7525,7530.03%
2022/06/091114.20314.0814.1585,7900.14%
2022/06/0817.114.18114.4013.9516.15,8740.27%
2022/06/078314.185814.0614.00255,8090.43%
2022/06/06113.750.313.6013.650.75,4750.01%
2022/06/02113.501313.5113.55-125,498-0.22%
2022/06/01713.5700.0013.6075,4820.13%
2022/05/31113.6000.0013.6515,4710.02%
2022/05/30313.903.213.7113.70-0.25,4330.00%
2022/05/27313.653.213.6213.60-0.25,3700.00%
2022/05/26313.881213.8713.80-95,304-0.17%
2022/05/251813.9914.313.8913.703.75,0660.07%
2022/05/244313.843714.1413.5064,8020.12%
2022/05/2315.113.573613.9114.15-20.94,071-0.51%
2022/05/201713.251613.2012.9013,8160.03%
2022/05/191013.00313.0213.2573,6940.19%
2022/05/183112.643912.7113.25-83,523-0.23%
2022/05/1700.00312.0012.05-33,108-0.10%
2022/05/161212.341212.0912.0503,1180.00%
2022/05/13611.9500.0012.0063,0490.20%
2022/05/12812.21611.9811.8523,0640.07%
2022/05/1100.00312.1012.10-33,028-0.10%
2022/05/10112.0500.0012.1013,0500.03%
2022/05/0600.00112.0512.10-13,066-0.03%
2022/05/05112.40212.3512.35-13,126-0.03%
2022/05/04112.2000.0012.2013,1380.03%
2022/05/03212.20112.2512.1513,1750.03%
2022/04/2900.001012.5012.30-103,218-0.31%
2022/04/28112.3500.0012.3513,2680.03%
2022/04/27312.332112.3312.30-183,288-0.55%
2022/04/261712.82512.9012.80123,2940.36%
2022/04/25512.98313.1012.9523,3690.06%
2022/04/22213.703013.8513.55-283,462-0.81%
2022/04/21413.941913.9513.85-153,518-0.43%
2022/04/20614.011214.1313.90-63,531-0.17%
2022/04/191614.27414.1914.15123,5450.34%
2022/04/187514.734814.7314.55273,6090.75%
2022/04/152713.12314.0313.90243,4420.70%
2022/04/132313.1800.0013.50233,7860.61%
2022/04/12513.3600.0013.1054,0960.12%
2022/04/11713.163613.3913.10-294,197-0.69%
2022/04/081613.9000.0013.85164,3900.36%
2022/04/07113.90414.0513.75-34,870-0.06%
2022/04/06513.94114.0514.1545,1370.08%
2022/04/01213.9300.0013.9025,2800.04%
2022/03/31114.10014.1514.0015,3790.02%
2022/03/30714.436513.9814.20-585,507-1.05%
2022/03/291514.00013.9013.85155,5810.27%
2022/03/28613.8900.0013.9565,7910.10%
2022/03/253514.181214.0214.05235,8950.39%
2022/03/24514.1500.0014.2056,0440.08%
2022/03/2300.009014.2014.25-906,153-1.46%
2022/03/22014.43414.2514.20-46,318-0.06%
2022/03/2100.00214.4514.35-26,696-0.03%
2022/03/1700.00214.5014.30-27,767-0.03%
2022/03/164214.16714.2614.40358,2840.42%
2022/03/156814.23514.1514.10638,8790.71%
2022/03/141014.86514.8014.7559,0540.06%
2022/03/113315.141015.2515.40238,9750.26%
2022/03/10214.254314.5014.50-418,787-0.47%
2022/03/0900.00213.2513.20-28,768-0.02%
2022/03/08313.60413.2513.05-18,868-0.01%
2022/03/07512.852112.9412.90-168,818-0.18%
2022/03/04413.4300.0013.3548,7960.05%
2022/03/03013.8000.0013.6008,8050.00%
2022/03/0200.001013.6013.65-108,833-0.11%
2022/03/011013.60113.4513.7598,9050.10%
2022/02/25713.492013.5513.45-138,895-0.15%
2022/02/24813.561013.4313.40-28,876-0.02%
2022/02/23513.9500.0014.0058,8310.06%
2022/02/22214.009513.9013.90-938,825-1.05%
2022/02/2100.00114.3014.35-18,801-0.01%
2022/02/17114.6500.0014.4518,7780.01%
2022/02/165214.78114.7014.70518,7690.58%
2022/02/15114.7500.0014.4518,7450.01%
2022/02/14214.055614.0514.10-548,749-0.62%
2022/02/11314.88314.6014.6008,7290.00%
2022/02/101114.951015.1014.8018,7180.01%
2022/02/091014.85215.0014.9588,6890.09%
2022/02/08414.50314.3314.5018,6530.01%
2022/02/071314.111114.3314.4028,6370.02%
2022/01/26214.15114.1514.1518,5770.01%
2022/01/25314.08114.1014.1028,5640.02%
2022/01/2400.005014.0014.50-508,529-0.59%
2022/01/21414.781014.6514.55-68,479-0.07%
2022/01/191215.3600.0015.25128,4180.14%
2022/01/18215.587015.3615.40-688,385-0.81%
2022/01/17615.631415.6916.15-88,281-0.10%
2022/01/14414.55214.8814.8028,1500.02%
2022/01/131815.30615.4315.15128,0440.15%
2022/01/12215.70615.6515.50-47,967-0.05%
2022/01/113815.57415.4515.40347,8810.43%
2022/01/101616.062515.8316.20-97,734-0.12%
2022/01/077317.062116.5916.60527,5960.68%
2022/01/062218.00618.3718.05167,3250.22%
2022/01/058919.8311319.2518.95-247,129-0.34% 大賣/
2022/01/046518.582818.4918.90376,8180.54%
2022/01/032119.451319.0418.8586,7240.12%
2021/12/3015020.657120.8520.30796,4671.22% 大買/
2021/12/292220.007120.3020.40-495,980-0.82%
2021/12/28619.79919.2019.30-35,674-0.05%
2021/12/27419.882319.7619.70-195,504-0.35%
2021/12/24319.471219.4119.70-95,393-0.17%
2021/12/23619.191819.1619.25-125,230-0.23%
2021/12/223619.25819.1619.15285,1150.55%
2021/12/212018.17918.2018.60114,8990.22%
2021/12/20617.6700.0017.7064,7790.13%
2021/12/171518.84818.7418.3074,5990.15%
2021/12/164218.734118.7218.8014,4560.02%
2021/12/1511918.9818619.0119.10-674,262-1.57% 大買/大賣/
2021/12/1428219.6822819.6220.20543,8601.40% 大買/大賣/
2021/12/1300.009618.6018.60-962,868-3.35%
2021/12/108916.261316.8616.95762,7282.79%
2021/12/0921015.387315.2315.451372,1476.38% 大買/鉅額交易
2021/12/081813.709712.9514.05-791,511-5.23%
2021/12/0715512.83212.9012.801531,27312.01% 大買/鉅額交易
2021/12/0600.0010112.7012.70-1011,259-8.02% 大賣/鉅額交易
2021/12/031112.6700.0012.65111,2440.88%
2021/12/02212.801613.0313.00-141,187-1.18%
2021/12/01612.35512.3512.3011,0740.09%
2021/11/30112.10112.1012.0501,0620.00%
2021/11/29212.10212.0011.9001,0540.00%
2021/11/26512.49212.5512.3031,0300.29%
2021/11/2510312.53312.6812.8510098210.18% 大買/
2021/11/24312.2500.0012.2538960.33%
2021/11/23112.2000.0012.2018870.11%
2021/11/19112.2011512.1212.25-114878-12.98% 大賣/鉅額交易
2021/11/18112.20512.2012.25-4871-0.46%
2021/11/17612.26112.2012.3058630.58%
2021/11/15512.09212.0012.2038520.35%
2021/11/12112.0500.0012.1018380.12%
2021/11/1110112.47212.2312.209983711.82% 大買/
2021/11/10412.0500.0012.0548120.49%
2021/11/09112.0500.0012.0518200.12%
2021/11/05111.90111.9012.0008270.00%
2021/11/0400.00112.0511.95-1823-0.12%
2021/11/031012.20112.0011.9598151.10%
2021/11/02112.052712.2211.90-26809-3.21%
2021/11/01512.0800.0012.1057950.63%
2021/10/29311.80711.8211.80-4788-0.51%
2021/10/2800.00111.9011.80-1786-0.13%
2021/10/2700.00711.8512.00-7770-0.91%
2021/10/2600.00311.4511.40-3740-0.40%
2021/10/2200.00311.3711.30-3752-0.40%
2021/10/20211.30311.4311.30-1783-0.13%
2021/10/1900.00111.3511.40-1788-0.13%
2021/10/15411.3000.0011.3048290.48%
2021/10/1400.00311.3811.40-3829-0.36%
2021/10/1300.00411.4011.45-4832-0.48%
2021/10/12311.25311.2711.1008280.00%
2021/10/08111.301711.1711.40-16809-1.98%
2021/10/06110.4500.0010.4018020.12%
2021/10/05110.5000.0010.5518540.12%
2021/10/04110.703010.6010.50-29867-3.34%
2021/10/0100.00111.0510.75-1871-0.11%
2021/09/30210.8500.0010.8528620.23%
2021/09/29110.90911.0610.90-8868-0.92%
2021/09/2700.00510.5910.65-5865-0.58%
2021/09/24510.4000.0010.3558770.57%
2021/09/231010.4000.0010.30109001.11%
2021/09/22110.3500.0010.3019300.11%
2021/09/14210.5500.0010.5529690.21%
2021/09/1300.00510.7310.60-5982-0.51%
2021/09/09110.2500.0010.4011,0220.10%
2021/09/08110.35210.1510.15-11,028-0.10%
2021/09/07110.4000.0010.4011,0370.10%
2021/09/06210.55110.5510.4511,0500.10%
2021/09/03410.5800.0010.5541,0740.37%
2021/09/02110.5500.0010.5011,0820.09%
2021/09/01110.7500.0010.7011,0950.09%
2021/08/30310.7500.0010.7031,1210.27%
2021/08/26710.5600.0010.5071,1610.60%
2021/08/25110.60010.9510.6011,1900.08%
2021/08/23110.502010.4510.55-191,266-1.50%
2021/08/20610.2700.0010.2061,3080.46%
2021/08/19110.2500.0010.3011,3700.07%
2021/08/18110.3000.0010.5011,4790.07%
2021/08/1700.002010.4510.40-201,506-1.33%
2021/08/16110.70910.6710.65-81,518-0.53%
2021/08/12611.180.211.4511.155.91,5200.38%
2021/08/1100.00311.7011.50-31,533-0.20%
2021/08/10111.8500.0011.6511,5680.06%
2021/08/09111.8000.0011.7511,6290.06%
2021/08/06211.9000.0011.8521,7110.12%
2021/08/05111.9000.0011.8511,7800.06%
2021/08/0400.003012.0011.90-301,872-1.60%
2021/08/02611.844011.8011.80-342,033-1.67%
2021/07/30311.8500.0011.8032,0610.15%
2021/07/291011.8500.0011.95102,0920.48%
2021/07/28211.9500.0011.9022,1240.09%
2021/07/264012.1400.0012.25402,2521.78%
2021/07/2300.00011.7511.9502,2780.00%
2021/07/22311.7500.0011.7532,3260.13%
2021/07/21011.804011.7011.70-402,378-1.68%
2021/07/1600.000.312.0012.05-0.32,549-0.01%
2021/07/15012.15112.0512.15-12,607-0.04%
2021/07/146412.1300.0012.00642,6992.37%
2021/07/1340.112.4500.0012.1540.12,9131.37%
2021/07/12112.551212.5512.55-112,946-0.37%
2021/07/09212.0000.0011.9522,9260.07%
2021/07/0700.00312.2012.25-33,143-0.10%
2021/07/01212.0500.0012.0023,6410.05%
2021/06/3000.00112.1512.20-13,673-0.03%
2021/06/25512.351012.2512.30-53,780-0.13%
2021/06/22512.2000.0012.2054,0900.12%
2021/06/21512.30112.3512.3044,1390.10%
2021/06/1800.001012.8512.75-104,421-0.23%
2021/06/161012.9000.0012.80104,9240.20%
2021/06/09312.65113.0012.8025,1140.04%
2021/06/07112.9000.0012.7015,1130.02%
2021/06/04112.90512.9012.90-45,102-0.08%
2021/06/01313.03112.9013.2025,0800.04%
2021/05/311013.0500.0012.90105,0580.20%
2021/05/28113.3000.0013.1515,0200.02%
2021/05/27713.02513.0212.9024,9920.04%
2021/05/26313.3515113.2013.25-1484,940-3.00% 大賣/鉅額交易
2021/05/2500.00112.2012.25-14,848-0.02%
2021/05/19111.8500.0011.7014,8800.02%
2021/05/18111.45411.3611.85-34,881-0.06%
2021/05/17310.75210.8310.8014,8520.02%
2021/05/14312.1800.0011.9034,8020.06%
2021/05/13311.88711.2012.25-44,726-0.08%
2021/05/12412.50612.0811.80-24,666-0.04%
2021/05/1000.00314.0514.05-34,508-0.07%
2021/05/07613.4000.0013.4564,4490.13%
2021/05/04613.28313.0812.7534,4510.07%
2021/05/032213.89213.9813.65204,3960.45%
2021/04/29614.3800.0014.2564,3540.14%
2021/04/281214.398314.2614.45-714,328-1.64%
2021/04/27514.75414.5914.5014,3200.02%
2021/04/26414.4300.0014.4044,2780.09%
2021/04/231014.142114.2014.35-114,232-0.26%
2021/04/22514.35114.0514.0044,2200.09%
2021/04/21214.533714.5514.55-354,150-0.84%
2021/04/201514.74214.7514.85134,1640.31%
2021/04/196014.836214.5415.10-24,136-0.05%
2021/04/16714.012214.1514.35-153,937-0.38%
2021/04/15513.9500.0014.0553,9080.13%
2021/04/14114.0500.0014.0013,9190.03%
2021/04/13914.56614.7314.1533,9050.08%
2021/04/12514.605014.5814.70-453,861-1.17%
2021/04/093414.03114.1514.15333,8250.86%
2021/04/088414.472914.4514.40553,8301.44%
2021/04/074314.4428.313.9814.7514.73,7660.39%
2021/04/0600.002713.6613.65-273,785-0.71%
2021/04/01913.632113.7513.60-124,140-0.29%
2021/03/315513.86113.8513.80544,3041.25%
2021/03/301613.83213.9013.80144,2790.33%
2021/03/291014.011214.1013.90-24,259-0.05%
2021/03/263113.051713.0713.95144,1310.34%
2021/03/25013.7500.0013.0504,1240.00%
2021/03/241213.24113.3513.35114,1840.26%
2021/03/2315113.69813.4613.101434,1803.42% 大買/鉅額交易
2021/03/223514.094214.0114.10-73,908-0.18%
2021/03/192212.521512.6412.8573,5460.20%
2021/03/181012.303512.3912.30-253,497-0.71%
2021/03/173812.171012.5012.50283,5430.79%
2021/03/16511.6500.0011.9053,6770.14%
2021/03/151011.501011.4511.5503,9160.00%
2021/03/04111.8000.0011.8014,2640.02%
2021/02/2600.00311.8711.85-34,289-0.07%
2021/02/2515012.051512.0212.001354,2933.14% 大買/鉅額交易
2021/02/2410012.1400.0011.901004,3032.32%
2021/02/2300.00512.2512.15-54,297-0.12%
2021/02/22112.10412.0312.00-34,300-0.07%
2021/02/1800.001111.6211.85-114,262-0.26%
2021/02/17111.2500.0011.2514,2490.02%
2021/02/04111.6000.0011.3514,2660.02%
2021/02/0300.001011.2711.50-104,258-0.23%
2021/02/02311.4000.0011.4034,2440.07%
2021/02/0100.00111.2511.25-14,234-0.02%
2021/01/29111.8000.0011.5014,2220.02%
2021/01/2800.00211.7811.85-24,201-0.05%
2021/01/2700.00111.8011.80-14,178-0.02%
2021/01/26411.943411.7811.80-304,159-0.72%
2021/01/251011.40311.2011.4074,0950.17%
2021/01/2200.00211.2311.15-24,062-0.05%
2021/01/21111.2000.0011.2514,0360.02%
2021/01/201011.15111.7011.0594,0090.22%
2021/01/191311.891711.9011.85-43,966-0.10%
2021/01/18211.9500.0011.9023,9550.05%
2021/01/151911.891512.1811.8043,9740.10%
2021/01/1313012.80412.6412.701263,9453.19% 大買/鉅額交易
2021/01/121012.35611.9912.6543,8570.10%
2021/01/1100.001312.0912.15-133,791-0.34%
2021/01/08611.8000.0011.9063,7640.16%
2021/01/07712.03111.9512.0563,7300.16%
2021/01/061112.041012.1011.9013,6860.03%
2021/01/05412.68412.6512.6503,5850.00%
2021/01/0410213.203313.2213.10693,5121.96% 大買/
2020/12/3110013.20413.1913.20963,4322.80%
2020/12/3011413.07112.9512.901133,3563.37% 大買/鉅額交易
2020/12/2942013.376913.5413.203513,27510.72% 大買/鉅額交易
2020/12/286813.361513.3113.55533,0691.73%
2020/12/25212.352812.1812.35-262,664-0.98%
2020/12/2400.00211.2311.25-22,433-0.08%
2020/12/23411.2400.0011.2042,4150.17%
2020/12/221811.491011.5511.2582,3900.33%
2020/12/211012.201612.2111.95-62,337-0.26%
2020/12/182011.932912.0511.85-92,268-0.40%
2020/12/17111.85711.7611.70-62,167-0.28%
2020/12/161311.4300.0011.25132,1310.61%
2020/12/1500.00311.2811.20-32,116-0.14%
2020/12/14411.65211.6511.6522,0650.10%
2020/12/112011.49411.5111.40162,0050.80%
2020/12/104611.71912.0312.00371,8741.97%
2020/12/09610.931211.7111.85-61,612-0.37%
2020/12/08110.704810.4110.80-471,382-3.40%
2020/12/0700.0029.989.97-21,281-0.16%
2020/12/0400.0019.969.98-11,260-0.08%
2020/12/03110.1500.009.9511,2690.08%
2020/12/021010.1027110.2610.20-2611,232-21.18% 大賣/鉅額交易
2020/12/0139.853309.929.94-3271,124-29.09% 大賣/鉅額交易
2020/11/3000.001009.819.83-1001,095-9.13%
2020/11/2700.00199.599.64-191,048-1.81%
2020/11/2559.4129.439.4531,0090.30%
2020/11/2300.00209.539.50-20992-2.02%
2020/11/20119.4100.009.43119611.14%
2020/11/18509.2539.239.24479145.14%
2020/11/1700.0019.189.22-1907-0.11%
2020/11/16109.21109.129.1209220.00%
2020/11/1359.35109.069.35-5927-0.54%
2020/11/1219.0600.009.0619620.10%
2020/11/0600.00158.958.99-151,021-1.47%
2020/10/2700.00209.049.01-201,080-1.85%
2020/10/23119.4200.009.15111,1370.97%
2020/10/22109.23149.329.42-41,115-0.36%
2020/10/1968.8600.008.8561,0780.56%
2020/10/1638.9400.008.8331,0830.28%
2020/10/15148.9200.008.91141,0861.29%
2020/10/1348.8500.008.9641,0980.36%
2020/10/1218.9000.008.7811,0980.09%
2020/10/0818.9500.008.9411,1080.09%
2020/10/0518.9500.008.9511,1310.09%
2020/09/3039.0400.008.9931,1450.26%
2020/09/2839.0200.008.9931,1820.25%
2020/09/2459.1100.009.1051,2050.41%
2020/09/2300.0019.349.21-11,223-0.08%
2020/09/2100.00309.469.48-301,353-2.22%
2020/09/1419.12109.259.25-91,389-0.65%
2020/09/11109.2600.009.19101,3900.72%
2020/09/10209.54809.529.47-601,360-4.41%
2020/09/09409.4800.009.52401,3572.95%
2020/09/0819.4500.009.4311,3510.07%
2020/09/01309.34109.389.35201,3411.49%
2020/08/31109.2959.309.2651,4020.36%
2020/08/27619.2700.009.26611,4124.32%
2020/08/26109.2059.229.2051,4090.35%
2020/08/25159.2400.009.19151,4101.06%
2020/08/2100.00109.149.14-101,410-0.71%
2020/08/20109.0100.009.00101,4090.71%
2020/08/1959.6129.569.4431,3870.22%
2020/08/18109.55119.729.72-11,366-0.07%
2020/08/17119.3100.009.50111,2940.85%
2020/08/1429.0900.009.1521,2490.16%
2020/08/1300.000.59.099.04-0.51,253-0.04%
2020/08/1229.0300.008.9821,2820.16%
2020/08/1119.161009.159.11-991,293-7.65%
2020/08/0700.0059.219.22-51,298-0.39%
2020/08/0619.3000.009.2811,3100.08%
2020/08/0500.0059.319.30-51,306-0.38%
2020/08/0300.00309.369.31-301,311-2.29%
2020/07/31109.5000.009.48101,3100.76%
2020/07/30179.4559.659.65121,3080.92%
2020/07/29119.1000.009.60111,2670.87%
2020/07/2800.0019.038.95-11,255-0.08%
2020/07/23259.4900.009.45251,3251.89%
2020/07/2229.64219.709.61-191,325-1.43%
2020/07/20109.5500.009.50101,3240.76%
2020/07/1759.6500.009.3451,3310.38%
2020/07/1600.0029.619.63-21,338-0.15%
2020/07/1319.8039.799.79-21,491-0.13%
2020/07/1029.90109.809.80-81,503-0.53%
2020/07/095110.1500.0010.05511,4953.41%
2020/07/0800.00210.1010.20-21,483-0.13%
2020/07/0700.00510.1110.10-51,465-0.34%
2020/07/061010.15510.3510.1551,4590.34%
2020/07/034010.1400.0010.10401,4492.76%
2020/07/02710.1900.0010.1571,4480.48%
2020/07/01810.451410.1510.40-61,421-0.42%
2020/06/30210.1500.009.9021,3340.15%
2020/06/291009.3449.6810.05961,2807.49%
2020/06/2400.0059.199.17-51,225-0.41%
2020/06/22109.30109.269.2601,2360.00%
2020/06/19379.4349.399.37331,2422.66%
2020/06/18169.3229.299.38141,2451.12%
2020/06/17409.3400.009.30401,2443.21%
2020/06/1629.1819.239.2311,2620.08%
2020/06/15179.2400.009.16171,2961.31%
2020/06/1249.2900.009.2941,3160.30%
2020/06/1019.8149.829.81-31,337-0.22%
2020/06/0829.99410.009.99-21,403-0.14%
2020/06/051210.10010.2510.25121,3900.86%
2020/06/0319.6200.009.6511,3590.07%
2020/06/02309.5600.009.54301,3612.20%
2020/05/2829.5000.009.4321,3790.14%
2020/05/2729.5500.009.5721,3850.14%
2020/05/26279.6339.629.62241,3941.72%
2020/05/2200.0029.899.70-21,404-0.14%
2020/05/19510.0000.009.9551,4100.35%
2020/05/13109.82199.769.99-91,359-0.66%
2020/05/12209.7500.009.88201,3591.47%
2020/05/11509.8500.009.90501,3593.68%
2020/05/07309.8500.009.82301,3872.16%
2020/05/061109.9000.009.831101,3907.91% 大買/鉅額交易
2020/05/054710.0200.009.90471,3903.38%
2020/05/04139.9000.009.90131,3940.93%
2020/04/301010.40510.2010.1551,4000.36%
2020/04/2900.0010110.1510.40-1011,407-7.18% 大賣/鉅額交易
2020/04/28759.8100.009.72751,3665.49%
2020/04/27259.6879.659.68181,4201.27%
2020/04/2400.00259.549.51-251,442-1.73%
2020/04/2319.6600.009.6411,5490.06%
2020/04/2219.2100.009.7511,5760.06%
2020/04/17110.0579.909.81-61,546-0.39%
2020/04/16469.6019.869.86451,4943.01%
2020/04/1500.0068.468.97-61,432-0.42%
2020/04/1318.0500.008.0911,4110.07%
2020/04/1058.1700.008.2251,4150.35%
2020/04/0800.0018.208.20-11,428-0.07%
2020/04/0700.0017.887.91-11,418-0.07%
2020/04/0617.5600.007.5611,4080.07%
2020/04/0100.0017.347.32-11,426-0.07%
2020/03/27107.1817.117.1091,4240.63%
2020/03/2326.4566.406.40-41,408-0.28%
2020/03/19126.1800.006.24121,3970.86%
2020/03/1836.7100.006.7531,3680.22%
2020/03/1766.8000.006.5061,3590.44%
2020/03/1627.10107.347.16-81,354-0.59%
2020/03/11108.9849.018.9061,2810.47%
2020/03/10128.8728.919.11101,2750.78%
2020/03/0919.3019.419.3001,2590.00%
2020/03/0500.001010.0810.15-101,292-0.77%
2020/03/0300.001010.0010.05-101,337-0.75%
2020/02/2700.001010.1010.05-101,485-0.67%
2020/02/25110.3000.0010.4011,5500.06%
2020/02/2400.00210.7010.55-21,537-0.13%
2020/02/2100.00210.8010.80-21,537-0.13%
2020/02/19510.85410.8010.8011,5390.06%
2020/02/1400.00610.9010.90-61,549-0.39%
2020/02/131011.08111.0011.0091,5460.58%
2020/02/12711.1100.0011.1071,5530.45%
2020/02/10110.6000.0011.2511,5960.06%
2020/02/062010.805710.7510.80-371,710-2.16%
2020/02/052010.67910.7010.60111,7090.64%
2020/02/04210.5300.0010.8021,7010.12%
2020/02/031210.325110.3010.30-391,687-2.31%
2020/01/3100.004011.1611.25-401,657-2.41%
2020/01/30211.30811.2511.40-61,648-0.36%
2020/01/20212.35912.3312.35-71,590-0.44%
2020/01/17612.76512.6812.6511,5840.06%
2020/01/16112.25612.2812.45-51,477-0.34%
2020/01/14512.3000.0012.3051,4520.34%
2020/01/07512.0500.0011.9551,4680.34%
2020/01/0600.00512.1012.05-51,536-0.33%
2020/01/035012.101112.1212.05391,6822.32%
2019/12/31512.20412.3012.2011,6900.06%
2019/12/2700.00512.3512.45-51,685-0.30%
2019/12/2600.00112.2012.25-11,659-0.06%
2019/12/25112.2500.0012.1011,6610.06%
2019/12/20112.1000.0012.0511,6840.06%
2019/12/18112.20312.2012.25-21,676-0.12%
2019/12/16212.2800.0012.2021,6750.12%
2019/12/12712.1400.0012.1071,6570.42%
2019/12/1100.001012.3012.15-101,650-0.61%
2019/12/09512.3500.0012.3551,6320.31%
2019/12/04712.5000.0012.5071,6300.43%
2019/12/03112.702012.7012.65-191,645-1.15%
2019/12/0200.00312.6512.80-31,687-0.18%
2019/11/2900.0010012.4812.45-1001,651-6.05%
2019/11/28212.7500.0012.6021,6490.12%
2019/11/27412.63312.7512.8511,6100.06%
2019/11/262012.58212.5012.35181,5081.19%
2019/11/2500.002912.2212.65-291,444-2.01%
2019/11/20612.04112.0512.1051,3800.36%
2019/11/1800.001311.9711.95-131,373-0.95%
2019/11/15212.0000.0011.9521,3700.15%
2019/11/1400.00112.0011.85-11,374-0.07%
2019/11/123012.04111.9512.05291,3652.12%
2019/11/11412.08111.9511.9531,3650.22%
2019/11/08112.3000.0012.2511,3470.07%
2019/11/07112.4000.0012.4511,3420.07%
2019/11/065212.775112.9413.0011,2900.08%
2019/11/0500.00612.0011.95-61,154-0.52%
2019/10/3100.00111.9511.80-11,195-0.08%
2019/10/3000.00112.0011.95-11,200-0.08%
2019/10/25312.15512.0012.00-21,266-0.16%
2019/10/23512.2500.0012.2551,3410.37%
2019/10/22212.30112.3512.2511,5540.06%
2019/10/21612.4000.0012.4061,7400.34%
2019/10/1800.00512.6012.60-51,744-0.29%
2019/10/1700.00212.2012.30-21,732-0.12%
2019/10/15612.31412.3412.3021,7360.12%
2019/10/14212.6800.0012.5021,7310.12%
2019/10/09812.711012.7812.80-21,682-0.12%
2019/10/0800.00212.1812.15-21,540-0.13%
2019/10/072111.5500.0011.55211,5291.37%
2019/10/0400.00511.6511.65-51,529-0.33%
2019/10/0300.00511.6011.65-51,535-0.33%
2019/09/27111.8000.0011.7011,5540.06%
2019/09/26212.0000.0011.8021,5550.13%
2019/09/25112.20712.1912.15-61,541-0.39%
2019/09/23112.4000.0012.3511,5450.06%
2019/09/2000.00512.3012.25-51,556-0.32%
2019/09/1800.00212.2012.25-21,560-0.13%
2019/09/1700.00512.2012.05-51,563-0.32%
2019/09/16512.2500.0012.1551,5620.32%
2019/09/1100.00312.4012.40-31,567-0.19%
2019/09/10512.4000.0012.4051,5630.32%
2019/09/0900.00212.4512.50-21,557-0.13%
2019/09/0500.00412.5012.50-41,568-0.25%
2019/09/04512.681312.4612.70-81,545-0.52%
2019/09/03512.00111.9512.0041,4990.27%
2019/09/022012.101212.0612.1581,5030.53%
2019/08/3000.00211.9011.80-21,493-0.13%
2019/08/2300.00212.0011.85-21,623-0.12%
2019/08/221411.95111.9512.00131,6770.78%
2019/08/21212.0500.0011.9521,6780.12%
2019/08/1900.00212.1012.20-21,682-0.12%
2019/08/1400.006211.8011.75-621,674-3.70%
2019/08/124311.85211.7811.90411,6792.44%
2019/08/082011.80511.8011.80151,6670.90%
2019/08/07111.8500.0011.7511,6650.06%
2019/08/06111.20311.3711.85-21,673-0.12%
2019/08/05211.9000.0011.8021,6560.12%
2019/08/02212.183012.0812.15-281,649-1.70%
2019/08/0100.00112.5512.50-11,645-0.06%
2019/07/31112.4500.0012.6511,6410.06%
2019/07/30512.6900.0012.4551,6310.31%
2019/07/291012.87413.1512.8561,6080.37%
2019/07/26813.191013.2013.15-21,571-0.13%
2019/07/251713.16113.2013.15161,5441.04%
2019/07/244013.53913.7213.60311,4822.09%
2019/07/233312.822713.1013.2061,2780.47%
2019/07/224011.9300.0012.00401,0983.64%
2019/07/17112.1000.0012.1011,1090.09%
2019/07/16112.15112.3512.3001,1060.00%
2019/07/1500.00112.2012.20-11,094-0.09%
2019/07/11111.8000.0012.0011,0970.09%
2019/07/10111.8500.0011.9011,0960.09%
2019/07/0900.00212.0511.90-21,119-0.18%
2019/07/0500.00112.2012.20-11,196-0.08%
2019/07/0400.00112.0012.00-11,197-0.08%
2019/07/034012.1100.0012.00401,2583.18%
2019/06/2700.00511.7511.90-51,395-0.36%
2019/06/201012.002011.8011.90-101,589-0.63%
2019/06/18611.86111.8511.8551,6830.30%
2019/06/1700.00512.1011.95-51,868-0.27%
2019/06/13111.6500.0012.2011,9150.05%
2019/06/121011.9000.0011.85101,9540.51%
2019/06/11811.81111.8511.8571,9980.35%
2019/06/1000.00112.3012.15-12,212-0.05%
2019/06/0500.00412.3312.25-42,323-0.17%
2019/06/04412.4500.0012.1042,3760.17%
2019/06/03112.1000.0012.2512,3890.04%
2019/05/3100.00112.4012.50-12,381-0.04%
2019/05/3000.00312.0011.80-32,339-0.13%
2019/05/2900.00611.7612.10-62,382-0.25%
2019/05/28110.6500.0011.0012,3640.04%
2019/05/27210.85310.7010.60-12,405-0.04%
2019/05/2300.00111.1010.95-12,539-0.04%
2019/05/2100.00111.0011.10-13,107-0.03%
2019/05/17410.9500.0010.8543,3480.12%
2019/05/1500.00111.5011.45-14,335-0.02%
2019/05/141610.9600.0011.40164,3980.36%
2019/05/10111.551211.4011.30-114,461-0.25%
2019/05/0900.00211.3011.30-24,471-0.04%
2019/05/08111.7000.0011.6514,4870.02%
2019/05/0700.00111.8511.85-14,497-0.02%
2019/05/02612.0200.0012.1064,5880.13%
2019/04/292012.0500.0011.75204,6240.43%
2019/04/2600.00312.1812.05-34,618-0.06%
2019/04/25512.352012.3012.30-154,622-0.32%
2019/04/24112.6000.0012.5014,6480.02%
2019/04/23212.8000.0012.8024,6430.04%
2019/04/221013.05213.0512.9084,6470.17%
2019/04/19212.9500.0013.0024,6870.04%
2019/04/18513.05413.1912.9014,8000.02%
2019/04/17113.2500.0013.2014,8890.02%
2019/04/16613.2400.0013.2564,9150.12%
2019/04/15113.25613.3413.40-54,931-0.10%
2019/04/1200.00313.0013.00-34,927-0.06%
2019/04/111313.1700.0013.15134,9250.26%
2019/04/1000.001113.6013.50-114,916-0.22%
2019/04/09213.75213.7313.6004,9170.00%
2019/04/08013.75313.5013.55-34,869-0.06%
2019/04/031013.4000.0013.35104,8500.21%
2019/04/0200.001013.6013.35-104,895-0.20%
2019/04/011113.561613.6513.55-54,882-0.10%
2019/03/28113.2000.0013.1514,8240.02%
2019/03/26113.60113.5013.4504,8110.00%
2019/03/25613.102013.1313.05-144,727-0.30%
2019/03/22314.03314.1513.7004,6680.00%
2019/03/212213.94313.8813.85194,6030.41%
2019/03/20714.06214.1313.9054,6200.11%
2019/03/191313.811013.7513.7034,5170.07%
2019/03/18313.701013.7613.65-74,521-0.15%
2019/03/151013.852313.7013.75-134,508-0.29%
2019/03/141213.652013.6513.55-84,478-0.18%
2019/03/132214.021813.8113.5544,4840.09%
2019/03/12313.90913.9013.85-64,278-0.14%
2019/03/08113.40113.3513.3504,2700.00%
2019/03/07113.70113.4013.3504,4950.00%
2019/03/06113.7500.0013.5014,5600.02%
2019/03/0500.00213.6813.60-24,592-0.04%
2019/03/0400.00713.8413.75-74,615-0.15%
2019/02/271213.6900.0013.40124,5590.26%
2019/02/261513.84113.7513.60144,5490.31%
2019/02/2500.001413.7813.75-144,624-0.30%
2019/02/22313.933613.9113.90-334,631-0.71%
2019/02/213914.37714.3514.20324,7910.67%
2019/02/201613.56213.6513.80144,4190.32%
2019/02/192413.4200.0013.40244,3830.55%
2019/02/182913.57613.4313.30234,2820.54%
2019/02/15413.303213.1813.50-284,257-0.66%
2019/02/144212.742613.1813.30163,8990.41%
2019/02/13211.902312.0512.10-213,326-0.63%
2019/02/1200.00111.8011.85-13,301-0.03%
2019/02/11311.771111.8111.60-83,355-0.24%
2019/01/30111.5500.0011.6013,3570.03%
2019/01/29611.75111.7511.6553,4750.14%
2019/01/2500.00112.0011.95-13,530-0.03%
2019/01/24112.0000.0011.9513,5610.03%
2019/01/2300.001012.1511.95-103,627-0.28%
2019/01/2100.001012.0512.00-103,609-0.28%
2019/01/18111.751011.8011.85-93,631-0.25%
2019/01/1700.00111.8011.75-13,718-0.03%
2019/01/1500.001111.9212.00-113,741-0.29%
2019/01/1400.00611.9511.95-63,748-0.16%
2019/01/111112.00112.1511.85103,7670.27%
2019/01/10312.33212.2012.1513,8050.03%
2019/01/092112.231712.1412.1043,7000.11%
2019/01/0800.00211.8511.95-23,617-0.06%
2019/01/0700.00111.5511.45-13,607-0.03%
2019/01/04111.10211.1511.20-13,657-0.03%
2019/01/0300.00211.4811.30-23,719-0.05%
2019/01/02111.50111.5011.4003,7560.00%
2018/12/2700.00711.2011.15-73,805-0.18%
2018/12/261111.0300.0010.95113,8220.29%
2018/12/2500.00311.3311.15-33,873-0.08%
2018/12/2400.00111.2011.25-13,960-0.03%
2018/12/22111.0020011.0811.05-1994,167-4.78% 大賣/鉅額交易
2018/12/21111.20511.1511.25-44,641-0.09%
2018/12/20711.1600.0011.1574,6760.15%
2018/12/18211.5000.0011.4524,9270.04%
2018/12/17311.8500.0011.6534,9620.06%
2018/12/1320211.99112.0011.902014,9924.03% 大買/鉅額交易
2018/12/1200.00611.8311.90-64,985-0.12%
2018/12/101011.60111.4511.5095,1900.17%
2018/12/0700.00511.8011.80-55,337-0.09%
2018/12/06811.4720111.6711.45-1935,373-3.59% 大賣/鉅額交易
2018/12/0500.001212.2012.25-125,403-0.22%
2018/12/0400.00812.5012.45-85,557-0.14%
2018/12/03112.4000.0012.4515,6810.02%
2018/11/301112.40412.4512.1075,7370.12%
2018/11/2900.00312.4712.55-35,547-0.05%
2018/11/28512.10212.1012.1535,4920.05%
2018/11/2600.00811.6311.60-85,495-0.15%
2018/11/23111.60311.7011.60-25,515-0.04%
2018/11/22412.151312.2611.70-95,509-0.16%
2018/11/211511.96211.9512.00135,4400.24%
2018/11/203612.013112.1612.1555,4020.09%
2018/11/1900.001511.4411.60-155,232-0.29%
2018/11/16111.55611.5811.25-55,282-0.09%
2018/11/1400.00511.1011.00-55,706-0.09%
2018/11/1300.00110.7510.75-15,712-0.02%
2018/11/0900.00511.1511.00-56,495-0.08%
2018/11/08211.401111.2111.10-96,657-0.14%
2018/11/073111.253011.0511.1016,8250.01%
2018/11/061011.081011.1511.0007,1620.00%
2018/11/025110.6500.0010.60517,5250.68%
2018/11/01510.3000.0010.2557,4960.07%
2018/10/3115110.28710.2810.201447,5091.92% 大買/鉅額交易
2018/10/2900.0039.509.45-37,531-0.04%
2018/10/2619.6069.919.60-57,602-0.07%
2018/10/25810.1913210.359.95-1247,731-1.60% 大賣/鉅額交易
2018/10/246511.21311.2011.05627,6510.81%
2018/10/2300.005111.2511.05-517,627-0.67%
2018/10/2210011.3800.0011.351007,6631.30%
2018/10/1900.00411.1611.15-47,666-0.05%
2018/10/181311.211011.2711.2037,6590.04%
2018/10/16711.24211.3311.2057,6690.07%
2018/10/121111.0700.0011.40117,7000.14%
2018/10/111311.6356711.5511.55-5547,646-7.25% 大賣/鉅額交易
2018/10/09413.06112.9512.8037,6110.04%
2018/10/085513.00213.0313.00537,5900.70%
2018/10/051213.11212.7512.85107,6120.13%
2018/10/04113.85513.7513.75-47,692-0.05%
2018/10/03314.2300.0014.0037,6930.04%
2018/10/0200.003614.6414.40-367,712-0.47%
2018/10/012814.621614.4614.60127,7670.15%
2018/09/282714.561914.4514.7587,6590.10%
2018/09/27313.78113.9013.9027,2280.03%
2018/09/26513.891313.9313.85-87,241-0.11%
2018/09/25213.65713.7913.65-57,153-0.07%
2018/09/21313.2000.0013.2537,0890.04%
2018/09/20413.1600.0013.1547,0710.06%
2018/09/1915013.571113.5213.401397,0741.96% 大買/鉅額交易
2018/09/18713.48513.3513.3027,0940.03%
2018/09/171313.68213.7013.65117,1340.15%
2018/09/1415713.795213.8113.851057,1431.47% 大買/鉅額交易
2018/09/131213.531413.6413.85-27,001-0.03%
2018/09/121012.052112.2212.60-116,890-0.16%
2018/09/1128812.392712.1512.502617,0023.73% 大買/鉅額交易
2018/09/101912.37812.3412.00117,0690.16%
2018/09/071413.69313.9013.30117,2560.15%
2018/09/061614.51614.9414.20107,1890.14%
2018/09/05115.3000.0015.0017,1310.01%
2018/09/03515.20115.1014.9047,7780.05%
2018/08/30215.3500.0015.2528,2570.02%
2018/08/271115.352015.3515.40-98,625-0.10%
2018/08/24115.30915.2215.25-88,703-0.09%
2018/08/23815.33215.3515.2568,7530.07%
2018/08/221115.611615.5815.60-58,874-0.06%
2018/08/214415.634315.6015.9518,9140.01%
2018/08/201015.0000.0015.20108,7070.11%
2018/08/1716615.3216915.6515.30-39,062-0.03% 大買/大賣/
2018/08/162015.643715.4915.80-179,272-0.18%
2018/08/153715.44215.5015.30358,8600.40%
2018/08/142915.391615.4515.65139,1430.14%
2018/08/133915.282015.1615.50199,0310.21%
2018/08/101615.133015.0915.25-148,692-0.16%
2018/08/092314.1600.0014.55238,3640.27%
2018/08/0800.00314.5514.35-38,377-0.04%
2018/08/0700.00214.3514.60-28,412-0.02%
2018/08/06214.40114.9014.4018,4870.01%
2018/08/0300.00214.7514.60-28,526-0.02%
2018/08/025514.7600.0014.65558,5860.64%
2018/08/011015.16615.3615.1048,8140.05%
2018/07/3100.00214.5014.50-28,818-0.02%
2018/07/3000.00214.2514.40-28,857-0.02%
2018/07/27314.72314.7514.6008,8670.00%
2018/07/2600.00314.6314.45-38,972-0.03%
2018/07/24214.0000.0014.5529,1860.02%
2018/07/23313.87214.0813.9019,1850.01%
2018/07/20414.39114.2014.4039,2190.03%
2018/07/18214.40514.3514.50-39,384-0.03%
2018/07/1600.00214.9514.90-29,511-0.02%
2018/07/13114.7500.0014.8019,5230.01%
2018/07/121114.70714.5914.5549,5160.04%
2018/07/1100.002314.3214.35-239,419-0.24%
2018/07/101214.211114.1414.5019,4630.01%
2018/07/092714.262714.1814.0009,5120.00%
2018/07/062515.1400.0015.352510,1750.25%
2018/07/05415.89315.9015.70110,2840.01%
2018/07/041016.28316.0016.00710,4080.07%
2018/07/031716.24216.0516.051510,3910.14%
2018/07/02217.05216.9516.65010,3870.00%
2018/06/291316.70516.7016.75810,4720.08%
2018/06/281016.60116.3016.50910,6520.08%
2018/06/271216.7300.0016.501210,8660.11%
2018/06/261716.64316.5516.601410,9540.13%
2018/06/25417.2000.0017.05410,9640.04%
2018/06/22317.402417.6517.35-2110,985-0.19%
2018/06/211617.7600.0017.651610,9600.15%
2018/06/20318.32218.3517.80111,0590.01%
2018/06/19218.78318.5818.35-111,059-0.01%
2018/06/15518.561118.7918.70-611,049-0.05%
2018/06/14618.161318.0918.05-710,765-0.07%
2018/06/131618.23218.3018.101410,7700.13%
2018/06/121418.33618.3618.25810,9010.07%
2018/06/114519.353219.1518.951311,0080.12%
2018/06/08718.753818.7819.10-3110,514-0.29%
2018/06/07618.582018.4018.20-1410,240-0.14%
2018/06/061918.343218.4318.20-1310,180-0.13%
2018/06/05517.903918.1517.85-3410,018-0.34%
2018/06/041118.1600.0017.901110,0020.11%
2018/06/011617.811617.9617.85010,0380.00%
2018/05/311717.61517.8417.501210,3150.12%
2018/05/302517.99417.7517.602110,2920.20%
2018/05/29918.041218.0217.85-310,147-0.03%
2018/05/282818.18918.0518.001910,0690.19%
2018/05/256818.689718.3218.10-2910,085-0.29%
2018/05/243117.972118.0117.75109,7450.10%
2018/05/23417.561117.4317.30-79,606-0.07%
2018/05/223817.233817.1617.8009,8250.00%
2018/05/21215.902116.0816.20-199,506-0.20%
2018/05/18915.9100.0015.7099,5240.09%
2018/05/17715.9300.0015.9579,7330.07%
2018/05/16215.903015.9315.85-289,950-0.28%
2018/05/151016.3400.0016.101010,1440.10%
2018/05/14916.541716.7516.55-810,497-0.08%
2018/05/11116.251016.4016.25-910,575-0.09%
2018/05/1000.003016.3516.20-3010,672-0.28%
2018/05/093016.432216.5516.45810,8850.07%
2018/05/08316.151416.3016.35-1110,992-0.10%
2018/05/0700.00316.0315.90-311,966-0.03%
2018/05/04415.85115.9015.80312,1700.02%
2018/05/035316.194516.1015.90812,2510.07%
2018/05/02215.60216.0015.85012,2490.00%
2018/04/30116.201016.0515.90-912,346-0.07%
2018/04/27815.52615.5815.60212,5560.02%
2018/04/264515.471616.4515.302912,7130.23%
2018/04/251916.082015.9816.30-112,815-0.01%
2018/04/242216.142616.2215.85-413,156-0.03%
2018/04/23916.893017.4016.90-2114,917-0.14%
2018/04/202317.902517.7817.55-215,679-0.01%
2018/04/19217.751117.8417.70-915,685-0.06%
2018/04/1800.00217.7517.75-215,798-0.01%
2018/04/17318.131217.7917.55-916,022-0.06%
2018/04/16118.2500.0018.30116,0930.01%
2018/04/131118.31418.2118.15716,2270.04%
2018/04/121518.912219.0018.50-716,365-0.04%
2018/04/111318.04918.6018.60415,7010.03%
2018/04/10217.101017.1016.95-815,752-0.05%
2018/04/09016.7000.0016.55015,9930.00%
2018/04/03716.77616.6517.00116,1270.01%
2018/04/0200.001416.8016.80-1416,570-0.08%
2018/03/311616.63116.7016.551517,1770.09%
2018/03/302217.251217.2017.101017,2080.06%
2018/03/29217.7500.0017.75217,2740.01%
2018/03/28318.10218.2018.10117,6400.01%
2018/03/27618.431218.5018.40-618,281-0.03%
2018/03/26217.70218.1018.15018,5340.00%
2018/03/232317.431117.5017.601219,2480.06%
2018/03/223118.451019.1518.152120,2240.10%
2018/03/2100.001219.1018.95-1221,539-0.06%
2018/03/20319.00218.9018.90122,8130.00%
2018/03/19719.044319.2218.95-3622,827-0.16%
2018/03/164519.46519.4419.254022,8070.18%
2018/03/153919.402219.3819.301722,6870.07%
2018/03/14518.95119.1518.90422,5110.02%
2018/03/134219.051519.1819.052722,5600.12%
2018/03/121119.21419.0918.85722,6350.03%
2018/03/091119.11419.1019.00722,7940.03%
2018/03/083119.051719.1219.051422,8850.06%
2018/03/072719.04219.1018.852523,0980.11%
2018/03/063019.892819.7619.50223,0890.01%
2018/03/05419.19819.1919.00-424,155-0.02%
2018/03/02419.23719.1119.05-326,818-0.01%
2018/03/01119.35519.1519.20-428,230-0.01%
2018/02/271219.533619.3919.20-2428,890-0.08%
2018/02/261319.021519.2018.95-230,922-0.01%
2018/02/2310919.2611319.4019.25-432,310-0.01% 大買/大賣/
2018/02/224918.974519.2219.35432,5840.01%
2018/02/211118.15218.2018.45932,7600.03%
2018/02/121617.45317.5217.451332,7310.04%
2018/02/096816.674017.2317.252832,7660.09%
2018/02/087718.0131017.8017.75-23332,672-0.71% 大賣/鉅額交易
2018/02/075219.452219.3318.903032,5570.09%
2018/02/067619.104519.3618.853132,4630.10%
2018/02/053520.55220.6820.903332,2210.10%
2018/02/021621.681921.7521.50-332,371-0.01%
2018/02/01322.00521.7021.40-232,749-0.01%
2018/01/311721.843321.8921.65-1634,120-0.05%
2018/01/303222.036721.8821.60-3536,388-0.10%
2018/01/291420.71320.8821.201137,9160.03%
2018/01/26320.472320.4720.35-2037,889-0.05%
2018/01/25120.301220.7620.30-1139,433-0.03%
2018/01/242820.981620.9220.901239,7230.03%
2018/01/2316321.3218621.0620.65-2339,770-0.06% 大買/大賣/
2018/01/221320.55620.5620.50739,7830.02%
2018/01/193321.05121.1021.003240,3040.08%
2018/01/182621.191721.4820.90940,4010.02%
2018/01/179822.1520022.2921.85-10240,078-0.25% 大賣/鉅額交易
2018/01/1616821.1814021.2421.852838,3510.07% 大買/大賣/
2018/01/15420.10219.9019.90237,5520.01%
2018/01/121120.04720.0819.90437,4500.01%
2018/01/11719.992420.1619.90-1737,492-0.05%
2018/01/102719.73319.8519.502437,2600.06%
2018/01/093819.624419.6019.55-637,265-0.02%
2018/01/081620.087319.9819.95-5737,090-0.15%
2018/01/052820.911320.9020.751536,8900.04%
2018/01/041420.761220.8720.90236,7320.01%
2018/01/03821.084021.0320.85-3236,515-0.09%
2018/01/023320.384820.2920.35-1536,121-0.04%
輔信聚焦邊緣AI產品線 Q2、Q3推出AI PC新品Anue鉅亨-2024/02/05
〈熱門股〉輔信積極搶進AI PC市場 周漲幅逾9%Anue鉅亨-2023/12/30
輔信 相關文章