精技 (2414)-富邦-新竹券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.45
漲跌
▲0.10
漲幅
+0.28%
成交量
90張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	36.45	36.45	0	151	0.00%
2024/04/25	0	0.00	1.1	36.29	36.35	-1.1	150	-0.73%
2024/04/19	1	35.80	0	0.00	35.55	1	149	0.67%
2024/04/17	0.1	35.65	0	0.00	35.95	0.1	146	0.08%
2024/04/16	0	0.00	4	35.50	35.65	-4	146	-2.74%
2024/04/15	4	36.15	2	36.10	36.15	2	142	1.40%
2024/04/12	2.1	36.44	0	0.00	36.30	2.1	140	1.50%
2024/04/11	0	0.00	4	36.55	36.40	-4	139	-2.87%
2024/04/08	0	0.00	1	36.55	36.75	-1	131	-0.76%
2024/03/28	0	0.00	1	35.95	35.85	-1	122	-0.81%
2024/03/25	4	35.90	0	0.00	35.85	4	117	3.39%
2024/03/22	0	0.00	2	35.90	35.90	-2	117	-1.70%
2024/03/21	0.1	35.80	0	0.00	35.75	0.1	115	0.10%
2024/03/19	0	0.00	1	35.80	35.80	-1	115	-0.87%
2024/03/14	0	0.00	1	35.40	35.25	-1	112	-0.89%
2024/03/13	0	0.00	4.1	35.30	35.10	-4.1	106	-3.85%
2024/03/12	0	0.00	6	34.85	35.10	-6	102	-5.88%
2024/03/08	2	33.63	0	0.00	33.70	2	93	2.14%
2024/03/05	7	34.17	0	0.00	34.15	7	89	7.83%
2024/03/04	0	0.00	0.2	34.20	34.05	-0.2	87	-0.19%
2024/02/23	0	0.00	2	34.05	33.85	-2	75	-2.65%
2024/02/19	0	33.85	0	0.00	34.05	0	68	0.03%
2024/01/24	0	0.00	10	33.15	33.30	-10	66	-15.04%
2024/01/23	1.1	33.46	0	0.00	33.10	1.1	66	1.68%
2024/01/19	0	33.25	0	0.00	33.50	0	64	0.07%
2024/01/17	1	33.15	0	0.00	33.20	1	64	1.56%
2024/01/12	0	0.00	0.1	33.60	33.60	-0.1	61	-0.11%
2024/01/10	0.1	33.80	0	0.00	33.55	0.1	61	0.18%
2024/01/09	1	33.80	0	34.35	33.80	1	61	1.54%
2024/01/08	2	34.05	0	0.00	34.05	2	61	3.28%
2023/12/29	0	0.00	1	34.40	34.40	-1	60	-1.66%
2023/12/26	1	34.20	0	0.00	34.40	1	60	1.64%
2023/12/19	1	34.05	0	0.00	34.15	1	62	1.60%
2023/12/14	0.1	34.00	0	0.00	34.10	0.1	63	0.16%
2023/12/13	0	33.55	0	0.00	34.00	0	62	0.01%
2023/12/04	0	0.00	10	33.65	33.65	-10	65	-15.36%
2023/12/01	1	33.45	0	0.00	33.65	1	66	1.51%
2023/11/27	0	0.00	0.1	33.70	33.60	-0.1	94	-0.14%
2023/11/24	0	0.00	0.1	33.53	33.70	-0.1	99	-0.11%
2023/11/20	0	0.00	1	33.45	33.50	-1	119	-0.83%
2023/11/17	1	33.20	0	0.00	33.30	1	119	0.83%
2023/11/14	0	0.00	5	33.05	33.05	-5	119	-4.18%
2023/11/13	1	33.10	0	0.00	33.00	1	120	0.83%
2023/11/09	2	32.90	0	0.00	33.00	2	121	1.65%
2023/11/07	0	0.00	1	32.85	32.95	-1	127	-0.78%
2023/11/06	1	32.65	0	0.00	32.70	1	129	0.77%
2023/11/03	2	32.50	0	0.00	32.50	2	130	1.53%
2023/11/02	2	32.45	0	0.00	32.45	2	132	1.51%
2023/10/31	0	0.00	0.4	32.47	32.30	-0.4	139	-0.26%
2023/10/30	0	0.00	1	32.35	32.35	-1	143	-0.69%
2023/10/27	0	0.00	1	32.40	32.40	-1	144	-0.69%
2023/10/25	2	32.53	0	0.00	32.55	2	148	1.35%
2023/10/24	0	0.00	2	32.60	32.60	-2	149	-1.34%
2023/10/20	0	0.00	0.1	33.15	32.65	-0.1	160	-0.06%
2023/10/19	0	0.00	0.1	33.00	32.70	-0.1	176	-0.08%
2023/10/18	0	0.00	0.3	33.05	32.80	-0.3	181	-0.17%
2023/10/13	0	0.00	1	33.20	33.05	-1	190	-0.55%
2023/10/05	0.1	32.90	0.3	32.90	33.10	-0.2	199	-0.09%
2023/10/03	0.2	33.30	0.3	33.05	32.90	-0.1	203	-0.02%
2023/10/02	0.2	33.27	0	0.00	32.95	0.2	205	0.07%
2023/09/28	0.1	33.15	0.1	33.00	32.95	0	207	0.00%
2023/09/27	0	0.00	0	33.15	32.95	0	207	-0.01%
2023/09/22	1	32.85	5	33.00	32.90	-4	209	-1.91%
2023/09/18	0.1	33.75	0	0.00	33.50	0.1	204	0.05%
2023/09/15	1	33.60	0	0.00	33.70	1	205	0.49%
2023/09/13	1	33.80	0	0.00	33.80	1	203	0.49%
2023/09/11	0.1	34.35	0	0.00	33.90	0.1	206	0.05%
2023/09/08	0.1	34.70	0.1	34.65	34.25	0	205	-0.01%
2023/09/05	0	0.00	1	34.40	34.50	-1	209	-0.48%
2023/09/04	0.1	34.40	0	35.00	34.20	0.1	209	0.05%
2023/09/01	1.4	34.92	0.1	34.85	34.70	1.3	207	0.63%
2023/08/31	0.1	35.15	1	35.65	35.25	-0.9	201	-0.44%
2023/08/30	0	0.00	0.3	34.07	34.30	-0.3	182	-0.16%
2023/08/29	1.5	34.11	1	34.10	34.20	0.5	179	0.28%
2023/08/28	0	0.00	1	34.20	33.90	-1	168	-0.59%
2023/08/25	0.1	32.90	0	0.00	32.70	0.1	161	0.06%
2023/08/23	0.1	33.15	0	0.00	33.00	0.1	161	0.06%
2023/08/22	0.1	33.20	0	0.00	33.10	0.1	161	0.06%
2023/08/21	0.1	33.20	0	0.00	33.15	0.1	161	0.06%
2023/08/18	0.1	33.25	0	0.00	33.00	0.1	162	0.06%
2023/08/17	0.1	32.90	0	0.00	32.85	0.1	163	0.06%
2023/08/16	0.1	33.00	0	0.00	32.70	0.1	164	0.06%
2023/08/15	0	0.00	10	32.57	32.85	-10	165	-6.05%
2023/08/14	1.3	32.50	0	0.00	32.55	1.3	166	0.78%
2023/08/11	0.1	33.55	0	0.00	33.35	0.1	162	0.06%
2023/08/10	1.2	33.51	0	0.00	33.40	1.2	162	0.74%
2023/08/09	1.1	34.03	0	0.00	34.05	1.1	160	0.69%
2023/08/08	1	33.50	1	33.60	33.60	0	158	0.00%
2023/08/04	0.2	34.20	0	0.00	33.90	0.2	154	0.13%
2023/08/01	0.1	34.80	0	0.00	34.65	0.1	150	0.07%
2023/07/31	1	34.80	0	0.00	34.70	1	149	0.67%
2023/07/28	2	34.83	0	0.00	34.65	2	148	1.34%
2023/07/26	1	34.60	0	0.00	34.60	1	148	0.67%
2023/07/21	0	0.00	1	37.00	37.00	-1	122	-0.82%
2023/07/19	0.1	36.85	0	0.00	36.60	0.1	116	0.09%
2023/07/18	0	0.00	1	36.85	36.70	-1	116	-0.86%
2023/07/17	0.1	36.30	0	0.00	36.40	0.1	114	0.09%
2023/07/13	0	0.00	3	35.90	36.00	-3	111	-2.70%
2023/07/12	1	35.90	0	0.00	35.95	1	109	0.92%
2023/07/10	0.1	36.15	0	0.00	35.70	0.1	108	0.09%
2023/07/07	0	36.20	0	0.00	36.15	0	107	0.04%
2023/07/06	0.1	36.50	0	0.00	36.25	0.1	106	0.09%
2023/07/04	0.1	36.45	0	0.00	36.25	0.1	103	0.10%
2023/06/30	0	0.00	2	36.30	36.25	-2	101	-1.96%
2023/06/28	0.1	36.30	0	0.00	36.00	0.1	102	0.10%
2023/06/19	0	0.00	6	35.89	36.10	-6	115	-5.20%
2023/06/06	2	35.75	0	0.00	35.75	2	116	1.71%
2023/05/25	0	0.00	3	35.33	35.30	-3	125	-2.39%
2023/05/23	0	0.00	1	35.10	35.15	-1	129	-0.77%
2023/05/22	3	35.05	0	0.00	35.15	3	128	2.33%
2023/05/18	0	0.00	1	34.90	34.90	-1	125	-0.80%
2023/05/12	0	0.00	1	34.70	34.85	-1	125	-0.79%
2023/05/11	0.2	34.95	0	0.00	34.30	0.2	126	0.16%
2023/05/05	0	0.00	1	34.85	34.85	-1	124	-0.80%
2023/05/04	3	34.70	0	0.00	34.65	3	125	2.40%
2023/05/03	0	0.00	1	34.55	34.55	-1	124	-0.80%
2023/04/26	0	0.00	0.1	34.00	33.90	-0.1	124	-0.12%
2023/04/19	0	0.00	4	34.93	34.80	-4	119	-3.35%
2023/04/18	0	0.00	1	34.70	34.60	-1	115	-0.86%
2023/04/14	0	0.00	0.2	34.60	34.40	-0.2	114	-0.14%
2023/04/13	0	34.15	0	0.00	34.35	0	113	0.01%
2023/04/11	1	34.35	0	0.00	34.20	1	110	0.91%
2023/04/10	0.2	34.35	1	34.00	34.30	-0.8	109	-0.73%
2023/04/06	0.5	33.95	0	0.00	33.90	0.5	107	0.46%
2023/03/31	0	0.00	0.1	34.15	33.95	-0.1	107	-0.09%
2023/03/29	0	0.00	3	33.65	33.70	-3	107	-2.80%
2023/03/28	0	0.00	5.9	33.91	33.70	-5.9	106	-5.52%
2023/03/24	0	0.00	3	34.02	34.00	-3	104	-2.88%
2023/03/23	2	33.80	0	0.00	34.05	2	102	1.97%
2023/03/22	1	34.40	0	34.55	34.60	1	93	1.05%
2023/03/21	0	0.00	0	34.25	34.20	0	91	-0.02%
2023/03/20	1	33.90	3	34.00	34.05	-2	90	-2.22%
2023/03/17	0	0.00	2.7	33.87	33.75	-2.7	90	-3.02%
2023/03/16	2	33.73	1	33.80	33.70	1	89	1.12%
2023/03/15	2	33.93	0	33.95	33.95	2	87	2.26%
2023/03/14	1	33.60	4	33.73	33.85	-3	87	-3.43%
2023/03/13	0	0.00	8	33.49	33.85	-8	87	-9.16%
2023/03/08	1	34.50	0	34.35	34.35	1	83	1.17%
2023/03/07	0	0.00	4	33.70	34.00	-4	81	-4.96%
2023/03/06	0	0.00	1	33.50	33.45	-1	78	-1.29%
2023/03/03	0	0.00	0	33.15	33.20	0	77	-0.02%
2023/03/02	0	0.00	0	32.95	32.90	0	77	-0.03%
2023/03/01	2	32.70	2	32.85	32.70	0	77	0.00%
2023/02/24	1	32.55	0	0.00	32.40	1	74	1.34%
2023/02/23	1	32.45	0	0.00	32.40	1	73	1.36%
2023/02/22	3	32.25	0	0.00	32.30	3	72	4.13%
2023/02/16	1	31.40	0	0.00	31.60	1	71	1.40%
2023/02/14	1	31.30	0	0.00	31.45	1	73	1.36%
2023/02/13	3	31.25	1	31.60	31.30	2	73	2.71%
2023/02/10	0.2	31.70	3	31.65	31.60	-2.8	73	-3.82%
2023/02/02	2	31.75	0	0.00	31.80	2	75	2.66%
2023/01/16	1	31.00	0	0.00	31.05	1	74	1.35%
2023/01/13	1	31.00	0	0.00	31.10	1	76	1.30%
2022/12/30	0.1	30.30	0.6	30.30	30.35	-0.5	104	-0.49%
2022/12/28	2	30.45	0	0.00	30.40	2	108	1.84%
2022/12/13	0	0.00	1	30.40	30.45	-1	127	-0.78%
2022/12/12	0	0.00	3	30.32	30.25	-3	129	-2.32%
2022/12/07	2.1	30.53	0	0.00	30.55	2.1	131	1.56%
2022/12/02	1	31.35	0	0.00	31.40	1	135	0.74%
2022/11/29	0	0.00	5	30.85	30.85	-5	137	-3.65%
2022/11/16	0	0.00	2	30.25	30.25	-2	142	-1.40%
2022/10/28	7	29.20	2	29.10	29.20	5	141	3.54%
2022/10/07	1	28.70	0	0.00	28.80	1	144	0.69%
2022/10/05	1	29.00	0	0.00	28.95	1	142	0.70%
2022/09/30	0	0.00	8	28.63	28.90	-8	141	-5.65%
2022/09/29	1	29.05	1	28.95	29.05	0	140	0.00%
2022/09/28	3.1	28.96	5	28.83	28.95	-1.9	141	-1.36%
2022/09/27	0	0.00	4	29.58	29.75	-4	138	-2.88%
2022/09/26	2	29.60	0	0.00	29.60	2	138	1.44%
2022/09/21	0	0.00	1	31.40	31.10	-1	137	-0.73%
2022/09/13	0	0.00	1	32.20	32.15	-1	135	-0.74%
2022/09/02	1	31.90	5	31.90	31.80	-4	138	-2.88%
2022/08/18	2	31.05	0	0.00	31.10	2	131	1.53%
2022/08/15	1	31.55	0	0.00	31.65	1	129	0.77%
2022/08/11	0.1	31.40	0	0.00	31.30	0.1	128	0.04%
2022/08/05	0.1	30.75	0	0.00	30.85	0.1	128	0.08%
2022/08/04	2	30.00	0	0.00	30.45	2	130	1.54%
2022/08/01	0.1	31.00	0	0.00	30.90	0.1	123	0.08%
2022/07/29	3	30.40	0	0.00	30.45	3	123	2.45%
2022/07/28	2	30.20	0	0.00	30.10	2	124	1.61%
2022/07/27	6	30.46	0	0.00	30.20	6	122	4.91%
2022/07/26	4	30.36	0	0.00	30.40	4	121	3.29%
2022/07/25	2.1	31.30	0	0.00	31.15	2.1	117	1.79%
2022/07/22	7	33.99	7	33.97	34.10	0	113	0.00%
2022/07/21	1	33.60	2	33.60	33.80	-1	108	-0.92%
2022/07/19	0	32.80	0	0.00	32.85	0	107	0.00%
2022/07/15	3	32.15	0	0.00	32.15	3	107	2.79%
2022/07/01	3	30.92	0	0.00	30.85	3	117	2.56%
2022/06/30	0	32.45	0	0.00	31.60	0	117	0.02%
2022/06/27	0	0.00	1	32.90	32.90	-1	121	-0.82%
2022/06/20	1	32.75	0	0.00	32.50	1	138	0.73%
2022/06/16	1	33.05	0	0.00	33.05	1	136	0.73%
2022/06/06	0	0.00	1	34.15	34.40	-1	136	-0.73%
2022/05/30	0	0.00	7	34.30	34.30	-7	146	-4.78%
2022/05/16	2	33.75	0	0.00	33.75	2	158	1.27%
2022/05/13	1.2	33.43	0	0.00	33.70	1.2	157	0.73%
2022/05/11	3	33.90	0	0.00	33.95	3	155	1.93%
2022/05/09	0.6	34.90	0	0.00	34.45	0.6	154	0.39%
2022/05/05	1	35.05	0	0.00	35.10	1	155	0.64%
2022/05/03	0.1	35.00	0	0.00	35.00	0.1	159	0.07%
2022/04/29	0	0.00	6	35.00	35.15	-6	162	-3.68%
2022/04/28	7	35.00	0	0.00	35.00	7	165	4.24%
2022/04/25	1	34.75	0	0.00	34.95	1	168	0.60%
2022/04/14	1	35.85	0	0.00	35.95	1	212	0.47%
2022/03/30	5	37.12	0	0.00	37.05	5	207	2.41%
2022/03/29	2	37.50	0	0.00	37.55	2	205	0.97%
2022/03/23	1	36.90	0	0.00	36.80	1	207	0.48%
2022/03/15	3	34.50	0	0.00	34.50	3	211	1.42%
2022/03/14	3	34.70	0	0.00	34.80	3	211	1.42%
2022/03/11	1	34.70	0	0.00	34.80	1	216	0.46%
2022/02/24	1	34.30	0	0.00	34.50	1	254	0.39%
2022/02/22	1	34.45	0	0.00	34.70	1	261	0.38%
2022/02/17	1	34.95	0	0.00	35.00	1	292	0.34%
2022/02/15	0	0.00	1	35.00	34.90	-1	306	-0.33%
2022/02/14	0	0.00	2	34.70	34.95	-2	321	-0.62%
2022/02/09	10	35.88	0	0.00	35.65	10	358	2.79%
2022/02/08	1	35.80	1	35.40	35.80	0	374	0.00%
2022/01/21	1	34.65	1	34.60	34.60	0	485	0.00%
2022/01/18	0	0.00	1	35.05	35.25	-1	512	-0.20%
2022/01/14	10	33.95	3	33.83	33.95	7	541	1.29%
2022/01/13	3	34.53	103	34.48	34.30	-100	570	-17.54%	大賣/
2022/01/11	11	35.70	30	35.57	35.10	-19	596	-3.18%
2022/01/07	1	36.70	0	0.00	36.75	1	803	0.12%
2022/01/05	0	0.00	2	37.15	37.25	-2	823	-0.24%
2022/01/03	0	0.00	0	37.30	37.05	0	843	0.00%
2021/12/29	1	37.25	2	37.30	37.25	-1	877	-0.11%
2021/12/27	3	37.22	0	0.00	37.15	3	919	0.33%
2021/12/24	1	37.45	0	0.00	37.45	1	949	0.11%
2021/12/20	3	37.20	0	0.00	37.15	3	1,040	0.29%
2021/12/16	1	37.80	0	0.00	37.75	1	1,048	0.10%
2021/12/14	3	37.75	0	0.00	37.60	3	1,060	0.29%
2021/12/13	2	38.18	0	0.00	38.10	2	1,061	0.19%
2021/12/10	0	0.00	1	38.05	38.65	-1	1,077	-0.09%
2021/12/09	1	38.30	0	0.00	38.35	1	1,100	0.09%
2021/12/08	0	0.00	1	39.00	38.75	-1	1,132	-0.09%
2021/12/07	1	38.70	0	0.00	39.05	1	1,165	0.09%
2021/12/01	1	39.30	0	0.00	39.45	1	1,192	0.08%
2021/11/30	0	0.00	2	39.15	39.55	-2	1,202	-0.17%
2021/11/29	2	38.18	31	38.73	38.70	-29	1,206	-2.40%
2021/11/26	4	38.40	0	0.00	38.30	4	1,208	0.33%
2021/11/25	1	39.20	0	0.00	39.10	1	1,210	0.08%
2021/11/24	0	0.00	2	39.30	39.30	-2	1,223	-0.16%
2021/11/23	3	38.93	5	39.45	38.70	-2	1,229	-0.16%
2021/11/22	1	39.95	0	0.00	40.05	1	1,215	0.08%
2021/11/19	0	0.00	1	40.25	40.30	-1	1,213	-0.08%
2021/11/18	6	40.02	1	40.35	40.00	5	1,214	0.41%
2021/11/17	1	39.80	0	0.00	40.10	1	1,213	0.08%
2021/11/16	1	40.45	0	0.00	40.55	1	1,200	0.08%
2021/11/12	1	40.40	0	0.00	40.55	1	1,190	0.08%
2021/11/11	2	40.75	0	0.00	40.65	2	1,190	0.17%
2021/11/10	2	41.25	0	0.00	41.50	2	1,192	0.17%
2021/11/08	5	40.00	0	0.00	40.55	5	1,203	0.42%
2021/11/04	0	0.00	4.5	40.22	40.40	-4.5	1,305	-0.34%
2021/11/03	10	38.69	120	38.67	38.90	-110	1,444	-7.62%	大賣/鉅額交易
2021/11/01	1	38.20	0	0.00	39.20	1	1,454	0.07%
2021/10/29	3	37.50	0	0.00	38.20	3	1,437	0.21%
2021/10/28	2	38.28	1	37.60	37.70	1	1,426	0.07%
2021/10/27	5	37.70	0	0.00	37.75	5	1,412	0.35%
2021/10/26	10	38.00	0	0.00	37.90	10	1,406	0.71%
2021/10/25	110	38.07	3	37.62	38.35	107	1,395	7.67%	大買/鉅額交易
2021/10/20	1	36.85	0	0.00	37.30	1	1,330	0.08%
2021/10/19	0	0.00	1	37.20	36.95	-1	1,315	-0.08%
2021/10/18	11.5	38.64	19	37.14	37.25	-7.5	1,291	-0.58%
2021/10/15	4	38.21	3	39.00	39.35	1	1,198	0.08%
2021/10/06	0	0.00	10	36.15	36.40	-10	1,007	-0.99%
2021/10/05	0	0.00	1	36.00	36.60	-1	999	-0.10%
2021/10/04	0	0.00	5	35.32	35.50	-5	981	-0.51%
2021/10/01	6	34.96	0	0.00	34.50	6	959	0.63%
2021/09/30	1	35.85	0	0.00	36.70	1	928	0.11%
2021/09/29	12	35.29	1	36.65	34.95	11	909	1.21%
2021/09/28	0	0.00	1	35.85	36.00	-1	872	-0.11%
2021/09/24	1	34.25	1	33.80	34.00	0	846	0.00%
2021/09/22	1	32.00	0	0.00	32.10	1	841	0.12%
2021/09/17	6	33.25	0	0.00	32.70	6	842	0.71%
2021/09/16	10	33.70	0	0.00	33.45	10	836	1.20%
2021/09/15	1	33.40	3	33.93	33.70	-2	831	-0.24%
2021/09/14	0	0.00	2	33.60	34.10	-2	813	-0.25%
2021/09/13	4	32.45	3	32.43	32.55	1	788	0.13%
2021/09/10	3	34.55	7	34.63	34.75	-4	753	-0.53%
2021/09/09	1	33.85	0	0.00	33.80	1	722	0.14%
2021/09/08	0	0.00	1	33.90	33.90	-1	716	-0.14%
2021/09/07	0	0.00	1	33.60	33.70	-1	701	-0.14%
2021/09/06	1	33.70	0	0.00	33.15	1	697	0.14%
2021/09/03	1	33.65	2	34.05	34.00	-1	689	-0.15%
2021/09/02	0	0.00	10.6	34.21	33.70	-10.6	680	-1.56%
2021/09/01	2	33.70	0	0.00	34.10	2	669	0.30%
2021/08/27	4	32.38	0	0.00	32.70	4	642	0.62%
2021/08/24	0	0.00	1	31.70	31.35	-1	631	-0.16%
2021/08/23	0	0.00	2	31.30	31.75	-2	629	-0.32%
2021/08/19	0	0.00	1	30.90	30.75	-1	622	-0.16%
2021/08/16	2	31.60	0	0.00	30.70	2	612	0.33%
2021/08/13	8.6	32.21	2	32.60	31.80	6.6	599	1.10%
2021/08/12	4	31.91	0	0.00	31.70	4	576	0.69%
2021/08/11	1	31.10	5	31.30	31.95	-4	563	-0.71%
2021/08/10	1	32.50	2	32.73	32.20	-1	539	-0.19%
2021/08/09	7	33.79	4	34.70	35.25	3	450	0.67%
2021/08/06	1	32.10	22	32.33	32.20	-21	286	-7.32%
2021/08/05	0	0.00	2	29.90	29.75	-2	226	-0.88%
2021/08/03	0	0.00	2	29.75	29.60	-2	259	-0.77%
2021/07/30	0	0.00	1	29.76	29.60	-1	322	-0.32%
2021/07/29	0	29.45	0	0.00	29.50	0	322	0.00%
2021/07/28	2	29.45	0	0.00	29.40	2	324	0.62%
2021/07/27	0	0.00	1	29.85	29.80	-1	335	-0.30%
2021/07/21	1	29.65	0	0.00	29.60	1	346	0.29%
2021/07/20	0	0.00	3	29.80	29.80	-3	348	-0.86%
2021/07/19	1	29.95	0	0.00	29.95	1	353	0.28%
2021/07/15	0.2	30.10	0	0.00	29.95	0.2	358	0.04%
2021/07/13	0	0.00	1.1	30.00	29.80	-1.1	359	-0.29%
2021/07/06	1	30.20	0	0.00	30.05	1	375	0.27%
2021/07/02	2	30.05	0	0.00	30.05	2	377	0.53%
2021/07/01	0	0.00	1	30.20	30.10	-1	376	-0.27%
2021/06/29	0	0.00	0.5	29.95	30.00	-0.5	373	-0.14%
2021/06/28	0	0.00	2	29.65	29.75	-2	370	-0.54%
2021/06/18	0	0.00	2	29.40	29.40	-2	382	-0.52%
2021/06/17	0	0.00	3	29.23	29.25	-3	379	-0.79%
2021/06/16	0	0.00	2	29.10	29.15	-2	382	-0.52%
2021/06/15	1	29.15	0	0.00	29.10	1	383	0.26%
2021/06/04	0	0.00	3	29.23	29.30	-3	389	-0.77%
2021/06/01	0	0.00	4	29.16	29.20	-4	390	-1.02%
2021/05/25	0	0.00	5	28.75	28.80	-5	390	-1.28%
2021/05/24	1	28.60	1	28.60	28.70	0	391	0.00%
2021/05/21	2	28.20	0	0.00	28.35	2	393	0.51%
2021/05/17	0	26.95	0	0.00	26.50	0	391	0.01%
2021/05/12	2	27.75	0	0.00	27.60	2	370	0.54%
2021/05/10	5	29.90	0	0.00	29.90	5	337	1.48%
2021/05/07	0	0.00	3	29.45	29.90	-3	305	-0.98%
2021/05/04	0	0.00	6	28.41	28.35	-6	274	-2.18%
2021/05/03	0	0.00	1	28.65	28.60	-1	261	-0.38%
2021/04/29	2	28.90	0	0.00	28.90	2	255	0.78%
2021/04/28	2	28.85	2	28.80	28.85	0	254	0.00%
2021/04/27	0	0.00	2	28.70	28.75	-2	254	-0.79%
2021/04/22	2	28.80	0	0.00	28.55	2	253	0.79%
2021/04/20	1	28.75	0	0.00	28.80	1	248	0.40%
2021/04/12	3	28.70	1	28.95	28.85	2	241	0.83%
2021/04/09	2	28.50	0	0.00	28.50	2	233	0.86%
2021/04/07	0	0.00	0.1	28.05	28.15	-0.1	229	-0.04%
2021/04/06	1	28.00	0	0.00	28.05	1	226	0.44%
2021/03/31	1	28.10	0	28.50	28.05	1	223	0.45%
2021/03/29	1	28.10	0	0.00	28.05	1	218	0.46%
2021/03/23	0	0.00	4	27.40	27.45	-4	207	-1.93%
2021/03/16	0	0.00	2	27.25	27.20	-2	209	-0.96%
2021/03/10	1	26.90	0	0.00	26.90	1	211	0.47%
2021/03/05	1	26.65	0	0.00	26.90	1	211	0.47%
2021/03/03	0	0.00	3	26.70	26.60	-3	211	-1.42%
2021/02/26	1	26.40	0	0.00	26.50	1	211	0.47%
2021/02/23	0	0.00	1	26.85	26.80	-1	204	-0.49%
2021/02/19	1	25.80	0	0.00	25.90	1	192	0.52%
2021/02/17	2	25.80	0	0.00	25.75	2	193	1.03%
2021/02/05	2	25.50	0	0.00	25.45	2	194	1.03%
2021/01/27	0	0.00	2	25.55	25.65	-2	206	-0.97%
2021/01/12	2	25.85	0	0.00	25.85	2	182	1.09%
2020/12/16	0	0.00	6	25.70	25.75	-6	165	-3.62%
2020/12/14	2	25.50	0	0.00	25.55	2	158	1.26%
2020/12/11	2.1	25.59	0	0.00	25.55	2.1	159	1.30%
2020/12/09	0	0.00	1	25.95	25.85	-1	157	-0.63%
2020/12/08	0	0.00	2	25.65	25.75	-2	159	-1.26%
2020/12/07	0	0.00	4	25.43	25.45	-4	162	-2.46%
2020/11/30	1	25.30	0	0.00	25.35	1	160	0.62%
2020/11/25	5	25.40	0	0.00	25.30	5	159	3.14%
2020/11/18	2	25.20	0	0.00	25.45	2	159	1.25%
2020/11/17	5	25.45	0	0.00	25.30	5	159	3.14%
2020/11/16	1	25.40	0	0.00	25.35	1	166	0.60%
2020/11/13	0	0.00	3	25.05	25.25	-3	168	-1.78%
2020/11/09	1	25.85	0	0.00	25.75	1	165	0.60%
2020/11/06	1	25.20	0	0.00	25.15	1	163	0.61%
2020/11/04	4	24.84	0	0.00	24.90	4	189	2.11%
2020/11/03	0	0.00	4	24.80	24.90	-4	197	-2.02%
2020/11/02	0	0.00	6	24.80	24.65	-6	201	-2.98%
2020/10/27	1	25.00	0	0.00	25.05	1	212	0.47%
2020/10/22	2	24.90	0	0.00	25.05	2	248	0.80%
2020/10/08	2	25.05	0	0.00	24.95	2	390	0.51%
2020/10/05	2	24.05	0	0.00	24.15	2	443	0.45%
2020/09/29	3	24.50	0	0.00	24.55	3	484	0.62%
2020/09/28	2	24.30	0	0.00	24.25	2	501	0.40%
2020/09/11	5	24.49	0	0.00	24.50	5	556	0.90%
2020/09/10	7	25.04	0	0.00	24.95	7	556	1.26%
2020/09/07	0	0.00	2	25.35	25.25	-2	603	-0.33%
2020/09/02	2	25.55	2	25.55	25.60	0	645	0.00%
2020/08/31	1	25.85	0	0.00	25.90	1	656	0.15%
2020/08/27	2	25.40	0	0.00	25.60	2	657	0.30%
2020/08/25	0	0.00	1	25.35	25.25	-1	657	-0.15%
2020/08/24	0	0.00	0.1	25.40	25.20	-0.1	658	-0.01%
2020/08/13	2	26.15	0	0.00	26.15	2	649	0.31%
2020/08/10	10	26.50	10	26.70	26.55	0	631	0.00%
2020/08/07	0	0.00	5	27.12	27.10	-5	624	-0.80%
2020/08/06	2	27.60	0	0.00	27.35	2	619	0.32%
2020/07/27	0	0.00	10	26.75	26.75	-10	600	-1.67%
2020/07/22	0	0.00	30	29.26	29.40	-30	558	-5.38%
2020/07/21	2	29.40	0	0.00	29.40	2	542	0.37%
2020/07/16	3	28.55	0	0.00	29.00	3	504	0.60%
2020/07/10	10	29.05	3	29.30	29.40	7	454	1.54%
2020/07/09	3	28.80	0	0.00	29.10	3	429	0.70%
2020/07/08	6	28.19	1	28.60	28.50	5	411	1.21%
2020/07/02	0	0.00	2	26.68	26.65	-2	359	-0.56%
2020/07/01	0.1	26.35	0	0.00	26.35	0.1	352	0.03%
2020/06/30	0	0.00	4	25.85	25.90	-4	341	-1.17%
2020/06/29	5	25.70	12	25.63	25.90	-7	341	-2.05%
2020/06/22	3	26.20	2	25.70	25.95	1	336	0.30%
2020/06/16	13	25.96	0	0.00	26.05	13	329	3.95%
2020/06/15	0	0.00	3	26.10	26.05	-3	343	-0.87%
2020/06/12	0	0.00	3	24.52	26.00	-3	314	-0.95%
2020/06/11	0	0.00	5	26.14	25.05	-5	319	-1.56%
2020/06/10	0	0.00	1	25.15	25.55	-1	305	-0.33%
2020/06/08	0	0.00	1	24.75	24.75	-1	296	-0.34%
2020/06/04	1	24.15	0	0.00	24.20	1	288	0.35%
2020/05/29	0	0.00	1	23.95	24.10	-1	290	-0.34%
2020/05/22	0	0.00	1	23.85	23.85	-1	286	-0.35%
2020/05/19	4	24.03	0	0.00	23.95	4	283	1.41%
2020/05/18	5	23.98	0	0.00	24.00	5	281	1.78%
2020/05/13	0	0.00	2	23.90	23.90	-2	274	-0.73%
2020/05/08	1	23.80	0	0.00	23.80	1	260	0.38%
2020/05/07	2	23.25	0	0.00	23.45	2	252	0.79%
2020/05/04	0	0.00	2	23.40	23.30	-2	248	-0.81%
2020/04/22	0	0.00	31	22.30	22.20	-31	249	-12.42%
2020/04/09	0	0.00	6	21.33	21.45	-6	245	-2.44%
2020/04/08	0	0.00	4	21.45	21.40	-4	244	-1.64%
2020/03/31	1	20.70	0	0.00	20.60	1	240	0.42%
2020/03/30	1	20.45	0	0.00	20.55	1	237	0.42%
2020/03/27	10	20.66	4	20.73	20.70	6	234	2.56%
2020/03/26	1	20.15	0	0.00	20.40	1	235	0.42%
2020/03/25	10	20.30	0	0.00	20.25	10	233	4.28%
2020/03/24	3	19.55	0	0.00	19.60	3	228	1.31%
2020/03/23	1	19.20	0	0.00	19.25	1	227	0.44%
2020/03/20	1	19.55	0	0.00	19.70	1	226	0.44%
2020/03/19	25	18.94	19	18.89	18.40	6	224	2.68%
2020/03/17	1	20.30	0	0.00	20.35	1	194	0.51%
2020/03/12	0	0.00	6	21.98	22.00	-6	168	-3.56%
2020/03/10	0	0.00	2	22.55	22.70	-2	158	-1.26%
2020/02/19	3	22.85	0	0.00	22.85	3	135	2.22%
2020/02/18	0	0.00	1	22.80	22.80	-1	135	-0.74%
2020/02/07	1	22.80	0	0.00	22.75	1	147	0.68%
2020/02/03	1	22.35	0	0.00	22.60	1	148	0.68%
2020/01/30	1	22.70	0	0.00	22.50	1	142	0.70%
2020/01/13	4	22.75	0	0.00	22.85	4	130	3.08%
2020/01/09	2	22.65	0	0.00	22.65	2	128	1.56%
2019/12/27	2	23.00	0	0.00	23.00	2	117	1.71%
2019/12/06	2	22.45	0	0.00	22.40	2	120	1.67%
2019/11/13	0	0.00	2	22.70	22.75	-2	117	-1.71%
2019/11/04	1	22.10	0	0.00	22.10	1	110	0.91%
2019/10/22	1	22.15	0	0.00	22.10	1	126	0.79%
2019/10/09	0	0.00	1	22.15	22.20	-1	138	-0.72%
2019/09/02	1	21.15	0	0.00	21.20	1	128	0.78%
2019/08/30	1	21.15	0	0.00	21.20	1	127	0.78%
2019/08/07	3	20.75	0	0.00	20.75	3	121	2.46%
2019/07/30	0	0.00	1	20.70	20.80	-1	124	-0.80%
2019/07/25	0	0.00	2	21.18	21.25	-2	122	-1.63%
2019/07/23	0	0.00	3	22.20	22.15	-3	108	-2.75%
2019/07/22	0	0.00	1	22.10	22.20	-1	104	-0.96%
2019/07/19	0	0.00	2	22.10	22.10	-2	102	-1.96%
2019/07/18	2	21.98	0	0.00	22.05	2	101	1.98%
2019/07/12	0	0.00	1	21.95	22.50	-1	95	-1.04%
2019/07/04	0	0.00	5	21.55	21.60	-5	83	-6.02%
2019/07/01	0	0.00	3	21.50	21.50	-3	84	-3.55%
2019/05/24	0	0.00	1	21.00	20.95	-1	89	-1.11%
2019/05/15	10	20.95	1	21.00	20.95	9	91	9.83%
2019/05/13	10	20.75	0	0.00	20.70	10	89	11.15%
2019/05/03	1	20.90	0	0.00	20.90	1	85	1.18%
2019/05/02	1	20.85	0	0.00	20.85	1	83	1.20%
2019/04/26	1	20.75	0	0.00	20.80	1	81	1.23%
2019/04/23	0	0.00	2	20.85	20.85	-2	79	-2.52%
2019/04/10	0	0.00	1	20.70	20.75	-1	71	-1.39%
2019/04/03	1	20.65	0	0.00	20.65	1	69	1.44%
2019/04/01	2	20.65	1	20.70	20.60	1	66	1.51%
2019/03/26	1	20.40	0	0.00	20.55	1	62	1.61%
2019/03/20	2	20.10	0	0.00	20.20	2	59	3.37%
2019/03/19	0	0.00	1	20.05	20.05	-1	58	-1.70%
2019/03/18	0	0.00	2	20.20	20.20	-2	57	-3.50%
2019/01/18	1	18.95	0	0.00	18.95	1	42	2.35%
2019/01/16	2	18.90	0	0.00	18.85	2	46	4.30%
2019/01/08	0	0.00	110	18.73	18.75	-110	49	-223.12%	大賣/鉅額交易
2018/12/18	5	18.94	0	0.00	18.85	5	63	7.90%
2018/12/17	3	19.08	0	0.00	19.00	3	64	4.68%
2018/11/22	1	19.00	0	0.00	19.00	1	77	1.30%
2018/11/01	5	18.30	0	0.00	18.30	5	83	5.99%
2018/10/01	2	19.80	0	0.00	19.70	2	98	2.04%
2018/09/12	2	19.65	0	0.00	19.60	2	111	1.80%
2018/08/30	0	0.00	0.4	20.15	20.10	-0.4	119	-0.33%
2018/08/13	2	20.05	0	0.00	20.05	2	212	0.94%
2018/07/30	1	20.35	0	0.00	20.35	1	218	0.46%
2018/07/26	1	20.40	0	0.00	20.40	1	216	0.46%
2018/07/13	0	0.00	0.2	21.40	21.40	-0.2	204	-0.08%
2018/07/10	1	21.25	0	0.00	21.20	1	208	0.48%
2018/07/04	0	0.00	1	21.90	21.60	-1	212	-0.47%
2018/07/03	3	21.70	0	0.00	21.70	3	212	1.41%
2018/07/02	6	22.05	0	0.00	22.15	6	212	2.82%
2018/06/28	3	21.40	20	21.30	21.70	-17	215	-7.90%
2018/06/26	0	0.00	2	21.65	21.50	-2	214	-0.93%
2018/06/25	4	21.80	0	0.00	21.80	4	214	1.86%
2018/06/22	0	0.00	2	21.85	21.85	-2	213	-0.93%
2018/06/11	0	0.00	1	21.85	21.80	-1	226	-0.44%
2018/06/05	0	0.00	2	21.90	21.75	-2	213	-0.94%
2018/06/04	0	0.00	1	21.25	21.25	-1	201	-0.50%
2018/05/29	1	22.20	4	21.84	21.55	-3	196	-1.53%
2018/05/28	0	0.00	1	20.95	21.50	-1	149	-0.67%
2018/05/18	1	20.70	0	0.00	20.60	1	147	0.68%
2018/05/17	0	0.00	6	20.70	20.50	-6	147	-4.07%
2018/05/15	0	0.00	6	20.88	20.95	-6	145	-4.13%
2018/05/10	0	0.00	4	20.40	20.45	-4	152	-2.63%
2018/04/25	1	20.30	3	20.30	20.30	-2	173	-1.15%
2018/04/18	0	0.00	3	20.55	20.60	-3	179	-1.67%
2018/03/31	1	20.45	0	0.00	20.40	1	165	0.60%
2018/03/27	0	0.00	5	20.50	20.50	-5	163	-3.06%
2018/03/23	0	0.00	1	20.50	20.45	-1	161	-0.62%
2018/03/14	0	0.00	1	20.25	20.30	-1	141	-0.71%
2018/03/12	0	0.00	3	20.15	20.15	-3	136	-2.20%
2018/03/08	0	0.00	1	20.05	20.05	-1	136	-0.73%
2018/02/06	8	19.06	0	0.00	19.15	8	179	4.47%
2018/02/01	0	0.00	27	19.92	19.90	-27	182	-14.82%
2018/01/26	5	20.00	0	0.00	20.05	5	188	2.65%
2018/01/22	0	0.00	0.2	19.90	19.90	-0.2	248	-0.10%
2018/01/11	1	19.90	0	0.00	19.80	1	252	0.40%
2018/01/04	0	0.00	1	19.95	20.00	-1	257	-0.39%