固緯 (2423)-富邦-新竹券商分點個股進出

台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)

可現股當沖

股價
42.20
漲跌
▼0.60
漲幅
-1.40%
成交量
341張
產業
上市其他電子類股
116人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

固緯 (2423)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	0	42.75	42.20	0	582	0.00%
2024/05/28	1	43.95	0	0.00	43.30	1	598	0.17%
2024/05/20	0	0.00	0	41.50	41.45	0	600	0.00%
2024/05/16	1	41.55	0	41.75	41.65	1	599	0.16%
2024/05/10	3	42.82	0	42.30	42.20	3	610	0.49%
2024/05/09	0	0.00	6	45.02	43.80	-6	599	-1.00%
2024/05/08	2	47.31	2	47.23	46.70	0	588	0.00%
2024/05/07	0	0.00	1	47.40	47.05	-1	585	-0.17%
2024/05/03	0	0.00	1	46.15	46.35	-1	584	-0.17%
2024/05/02	0.2	46.90	0	0.00	46.75	0.2	584	0.04%
2024/04/30	2	47.25	1	47.90	47.55	1	582	0.17%
2024/04/26	8	46.45	5.1	45.74	45.45	3	524	0.56%
2024/04/24	0	0.00	1	41.95	41.90	-1	472	-0.21%
2024/04/12	0	0.00	1	41.85	41.55	-1	819	-0.12%
2024/04/10	1	41.40	1	41.75	41.55	0	815	0.00%
2024/04/08	2	40.90	0	0.00	40.70	2	818	0.24%
2024/04/02	0	0.00	11	41.95	42.00	-11	821	-1.34%
2024/04/01	0	0.00	2	40.80	41.60	-2	818	-0.24%
2024/03/29	0	0.00	1	41.00	40.80	-1	817	-0.12%
2024/03/28	9	40.90	0	0.00	41.10	9	819	1.10%
2024/03/27	4	41.18	1	40.50	41.25	3	819	0.37%
2024/03/19	1	40.85	0	0.00	41.10	1	828	0.12%
2024/03/11	2	40.50	0	0.00	40.50	2	843	0.24%
2024/03/06	0	0.00	1	42.75	42.85	-1	836	-0.12%
2024/03/05	0	0.00	3	42.88	43.05	-3	838	-0.36%
2024/03/04	0	0.00	2	42.25	42.50	-2	829	-0.24%
2024/03/01	0	0.00	10	42.10	41.85	-10	822	-1.22%
2024/02/29	2	42.20	0	0.00	42.10	2	813	0.25%
2024/02/27	3	41.20	1	41.25	41.10	2	805	0.25%
2024/02/26	2	40.35	0	0.00	40.35	2	797	0.25%
2024/02/22	0	0.00	1	39.30	39.40	-1	793	-0.13%
2024/02/16	0	0.00	15	37.79	38.15	-15	787	-1.90%
2024/02/15	5	37.89	0	0.00	37.90	5	782	0.64%
2024/01/29	0	0.00	1	40.45	41.15	-1	734	-0.14%
2024/01/25	1	42.20	1	42.15	42.00	0	728	0.00%
2024/01/22	0	0.00	0.5	40.95	41.40	-0.5	702	-0.06%
2024/01/16	0	0.00	3	41.00	40.95	-3	674	-0.44%
2024/01/15	9	42.32	1	43.75	42.80	8	647	1.24%
2024/01/12	6	43.53	3	43.57	41.80	3	599	0.50%
2024/01/11	36	43.63	19.1	44.63	44.95	16.9	516	3.27%
2024/01/10	0	0.00	21	40.16	40.90	-21	383	-5.47%
2024/01/08	0.2	37.74	0	0.00	37.30	0.2	327	0.06%
2024/01/04	0.1	37.40	0	0.00	37.50	0.1	331	0.02%
2024/01/03	0	0.00	7	38.44	37.60	-7	339	-2.06%
2024/01/02	0	0.00	4	38.25	38.15	-4	337	-1.19%
2023/12/28	0	0.00	1	37.50	37.50	-1	343	-0.29%
2023/12/27	1	37.00	0	0.00	37.45	1	347	0.29%
2023/12/21	0	0.00	3	37.40	37.05	-3	355	-0.84%
2023/12/20	3	37.23	0	0.00	37.30	3	359	0.84%
2023/12/18	1	37.40	0	0.00	37.15	1	360	0.28%
2023/12/15	5	38.20	0	0.00	38.20	5	365	1.37%
2023/12/14	10	38.70	0	0.00	38.70	10	366	2.73%
2023/12/08	0	0.00	2	38.38	38.65	-2	350	-0.57%
2023/12/01	0	0.00	3	36.97	37.15	-3	344	-0.87%
2023/11/30	0	0.00	13	36.60	36.65	-13	340	-3.82%
2023/11/29	5	36.20	0	0.00	36.00	5	339	1.47%
2023/11/28	10	35.85	0	0.00	36.00	10	341	2.93%
2023/11/24	0	0.00	1	36.40	35.95	-1	342	-0.29%
2023/11/22	5	35.70	0	0.00	36.05	5	342	1.46%
2023/11/20	5.1	35.58	0	0.00	35.80	5.1	346	1.46%
2023/11/16	0	0.00	1	35.90	35.90	-1	344	-0.29%
2023/11/09	0	0.00	1	35.45	35.55	-1	347	-0.29%
2023/11/08	3	35.12	0	0.00	35.00	3	347	0.86%
2023/11/02	0	0.00	1	35.05	35.00	-1	362	-0.28%
2023/10/31	0	0.00	1	35.10	34.30	-1	362	-0.28%
2023/10/13	1	34.80	0	0.00	35.00	1	369	0.27%
2023/10/12	0	0.00	1	35.15	34.95	-1	371	-0.27%
2023/10/11	2	34.20	0	0.00	34.15	2	370	0.54%
2023/10/06	0	0.00	2	36.30	35.65	-2	367	-0.54%
2023/10/04	0	0.00	1	35.05	34.95	-1	367	-0.27%
2023/10/02	1	36.00	0	0.00	36.00	1	370	0.27%
2023/09/27	0	0.00	1	36.15	35.65	-1	381	-0.26%
2023/09/26	0	0.00	1	35.65	35.45	-1	384	-0.26%
2023/09/22	0	0.00	1	35.00	35.20	-1	383	-0.26%
2023/09/21	2	34.45	0	0.00	34.25	2	381	0.52%
2023/09/20	0	0.00	1	35.95	35.20	-1	382	-0.26%
2023/09/18	2	35.50	1	35.60	35.55	1	383	0.26%
2023/09/14	1	34.95	0	0.00	34.75	1	380	0.26%
2023/09/11	2	34.53	0	0.00	34.20	2	400	0.50%
2023/09/08	0	0.00	2	35.20	35.30	-2	402	-0.50%
2023/08/31	2	34.00	0	0.00	33.95	2	440	0.45%
2023/08/30	0	0.00	1	34.05	34.00	-1	457	-0.22%
2023/08/28	2	33.10	6	32.80	32.70	-4	482	-0.83%
2023/08/24	1	33.60	1	34.30	33.95	0	513	0.00%
2023/08/23	0	0.00	4	33.51	33.50	-4	531	-0.75%
2023/08/21	5	33.17	3	32.78	32.80	2	533	0.37%
2023/08/18	5	33.78	2	33.00	32.90	3	534	0.56%
2023/08/17	0	0.00	1	33.95	33.75	-1	535	-0.19%
2023/08/16	2	33.40	0	0.00	33.25	2	534	0.37%
2023/08/15	0	0.00	3	33.75	34.00	-3	542	-0.55%
2023/08/14	2	32.83	1	33.10	33.00	1	541	0.18%
2023/08/11	4	33.29	0	0.00	32.95	4	542	0.74%
2023/08/10	4	33.88	2	33.78	33.45	2	545	0.37%
2023/08/09	0	0.00	1	35.45	34.55	-1	547	-0.18%
2023/08/08	0	0.00	1	35.15	34.85	-1	560	-0.18%
2023/08/07	0	0.00	1	34.90	34.85	-1	559	-0.18%
2023/08/04	0	0.00	2	34.30	34.35	-2	561	-0.36%
2023/08/02	3	33.80	0	0.00	33.65	3	579	0.52%
2023/08/01	0	0.00	2	34.80	34.35	-2	588	-0.34%
2023/07/31	2	34.40	4	35.10	34.50	-2	593	-0.34%
2023/07/28	0	0.00	1	34.95	35.10	-1	600	-0.17%
2023/07/25	0	0.00	1	34.75	34.40	-1	625	-0.16%
2023/07/24	3	34.58	2	34.85	34.30	1	642	0.16%
2023/07/19	0	0.00	4	35.23	35.10	-4	821	-0.49%
2023/07/18	1	34.85	0	0.00	34.95	1	831	0.12%
2023/07/17	1	35.50	0	0.00	35.50	1	831	0.12%
2023/07/14	0	0.00	1	35.60	35.70	-1	832	-0.12%
2023/07/13	0	0.00	2	35.60	35.10	-2	836	-0.24%
2023/07/11	3	35.37	1	35.45	35.25	2	834	0.24%
2023/07/10	3	36.42	0	0.00	36.20	3	833	0.36%
2023/07/06	0	0.00	5.1	37.92	38.15	-5.1	838	-0.60%
2023/07/05	1	37.85	1	37.45	37.60	0	838	0.00%
2023/07/04	1	37.05	1	37.15	37.05	0	837	0.00%
2023/07/03	1	36.70	2	36.35	36.70	-1	837	-0.12%
2023/06/29	3	35.12	0	0.00	35.05	3	831	0.36%
2023/06/28	0	0.00	3	35.05	35.00	-3	827	-0.36%
2023/06/27	1	35.55	0	0.00	35.10	1	824	0.12%
2023/06/26	2	36.60	0	0.00	36.25	2	818	0.24%
2023/06/21	0	0.00	2	37.25	37.30	-2	820	-0.24%
2023/06/20	10	37.53	0	0.00	37.20	10	820	1.22%
2023/06/19	0	0.00	2	38.95	38.90	-2	818	-0.24%
2023/06/15	2	38.55	1	38.50	38.80	1	813	0.12%
2023/06/14	1	38.75	0	0.00	38.70	1	807	0.12%
2023/06/12	0	0.00	4	37.75	37.55	-4	790	-0.51%
2023/06/09	2	38.25	1	38.45	38.20	1	782	0.13%
2023/06/08	5	38.66	0	0.00	38.20	5	778	0.64%
2023/06/07	2	39.60	0	0.00	39.55	2	761	0.26%
2023/06/06	2	39.53	9	39.75	39.45	-7	757	-0.92%
2023/06/05	0	0.00	6	39.20	39.20	-6	754	-0.79%
2023/06/02	0.1	38.70	0	0.00	38.65	0.1	740	0.01%
2023/05/30	3	38.45	0	0.00	37.30	3	712	0.42%
2023/05/29	1	37.20	0	0.00	37.35	1	683	0.15%
2023/05/25	1	35.50	0	0.00	35.55	1	664	0.15%
2023/05/12	0	0.00	6	34.46	34.90	-6	622	-0.96%
2023/05/09	1	36.35	0	0.00	36.70	1	590	0.17%
2023/04/27	1	35.45	0	0.00	35.35	1	512	0.20%
2023/04/26	0	0.00	1	36.20	35.60	-1	492	-0.20%
2023/04/25	13	38.80	3	40.05	39.45	10	451	2.21%
2023/04/24	2	37.85	0	0.00	37.85	2	333	0.60%
2023/04/18	0	0.00	2	34.88	34.65	-2	281	-0.71%
2023/04/13	1	34.70	0	0.00	34.50	1	264	0.38%
2023/04/10	2	34.35	1	34.05	34.15	1	241	0.41%
2023/03/24	0	0.00	1	32.00	31.85	-1	204	-0.49%
2023/03/22	1	31.40	0	0.00	31.05	1	192	0.52%
2023/03/17	0	0.00	1	30.20	30.10	-1	180	-0.56%
2023/03/07	1	30.45	0	0.00	30.10	1	154	0.65%
2023/02/21	0	0.00	1	28.25	28.15	-1	126	-0.79%
2023/02/06	10	28.30	0	0.00	28.30	10	141	7.06%
2023/02/02	1	28.30	0	0.00	28.20	1	139	0.72%
2023/01/30	0	0.00	1	28.10	28.10	-1	139	-0.72%
2022/12/30	1	27.40	0	0.00	27.50	1	155	0.64%
2022/12/05	1	26.90	0	0.00	26.90	1	159	0.63%
2022/08/10	1	26.00	0	0.00	26.05	1	193	0.52%
2022/05/19	2	28.20	0	0.00	28.30	2	237	0.84%
2022/05/06	0	0.00	5	29.38	29.40	-5	211	-2.37%
2022/05/03	0	0.00	10	28.98	29.15	-10	203	-4.92%
2022/04/07	0	0.00	2	28.80	28.10	-2	225	-0.89%
2022/03/31	0	0.00	5	29.10	28.85	-5	239	-2.09%
2022/03/29	0	0.00	1	28.60	28.60	-1	244	-0.41%
2022/03/09	0	0.00	1	27.75	27.75	-1	258	-0.39%
2022/03/08	1	27.75	0	0.00	27.70	1	261	0.38%
2022/03/02	1	27.75	1	28.25	28.55	0	266	0.00%
2022/02/16	1	27.35	0	0.00	27.20	1	300	0.33%
2022/01/11	1	27.30	0	0.00	27.30	1	636	0.16%
2021/12/07	1	28.50	0	0.00	28.40	1	661	0.15%
2021/12/02	0	0.00	5	28.35	28.15	-5	662	-0.75%
2021/12/01	0	0.00	2	28.48	28.80	-2	664	-0.30%
2021/11/30	5	28.30	0	0.00	28.45	5	665	0.75%
2021/11/29	5	27.90	3	28.00	27.90	2	666	0.30%
2021/11/26	2	28.20	0	0.00	27.80	2	665	0.30%
2021/11/19	2	29.05	0	0.00	29.20	2	660	0.30%
2021/11/18	1	29.60	0	0.00	29.20	1	659	0.15%
2021/11/15	1	30.85	3	30.00	30.25	-2	644	-0.31%
2021/11/12	1	30.10	0	0.00	30.05	1	636	0.16%
2021/11/11	1	29.50	1	29.75	29.60	0	633	0.00%
2021/11/10	3	30.93	0	0.00	30.20	3	619	0.48%
2021/11/09	1	30.30	0	0.00	30.45	1	589	0.17%
2021/11/08	6	30.94	3	31.52	29.90	3	574	0.52%
2021/11/05	4	32.38	3	32.72	32.20	1	545	0.18%
2021/11/03	1	28.95	5	28.68	28.90	-4	383	-1.04%
2021/10/13	1	26.00	0	0.00	25.85	1	460	0.22%
2021/10/06	0	0.00	3	26.50	26.50	-3	462	-0.65%
2021/09/23	0	26.85	0	0.00	26.90	0	433	0.00%
2021/09/15	0	0.00	2	26.50	26.45	-2	396	-0.50%
2021/09/14	0	0.00	6	26.37	26.30	-6	395	-1.52%
2021/09/13	0	0.00	1	26.25	25.80	-1	390	-0.26%
2021/09/10	0	0.00	3	26.15	25.95	-3	386	-0.78%
2021/09/03	0	0.00	1	26.10	26.00	-1	372	-0.27%
2021/08/25	0	0.00	1	25.10	25.50	-1	341	-0.29%
2021/08/20	3	24.00	0	0.00	24.15	3	328	0.91%
2021/08/10	0	0.00	2	26.00	26.35	-2	285	-0.70%
2021/08/06	3	26.65	6	25.65	25.20	-3	276	-1.09%
2021/08/05	3	28.28	8	28.35	26.25	-5	244	-2.05%
2021/08/04	0	0.00	3	25.35	25.80	-3	179	-1.68%
2021/07/07	0	0.00	0.3	24.45	24.55	-0.3	171	-0.15%
2021/05/28	1	23.70	0	0.00	23.95	1	212	0.47%
2021/01/29	3	23.40	0	0.00	23.05	3	226	1.32%
2021/01/08	0	0.00	1.4	24.14	24.20	-1.4	224	-0.64%
2021/01/05	0	0.00	1	24.00	23.90	-1	218	-0.46%
2021/01/04	0	0.00	3	23.95	23.95	-3	218	-1.38%
2020/12/16	0	0.00	4	23.80	23.95	-4	203	-1.97%
2020/12/09	0	0.00	3	24.15	24.25	-3	194	-1.55%
2020/10/12	3	22.10	0	0.00	21.90	3	179	1.67%
2020/09/18	0	0.00	2	22.45	22.50	-2	213	-0.94%
2020/09/17	0	0.00	1	22.45	22.35	-1	214	-0.47%
2020/09/16	0	0.00	1	22.40	22.45	-1	214	-0.47%
2020/09/11	1	22.10	0	0.00	22.25	1	223	0.45%
2020/09/09	1	22.50	0	0.00	22.50	1	224	0.45%
2020/09/08	0	0.00	1	22.50	22.50	-1	225	-0.44%
2020/09/01	0	0.00	1	22.40	22.40	-1	245	-0.41%
2020/08/18	0	0.00	2	22.15	22.15	-2	260	-0.77%
2020/07/17	1	22.85	1	22.80	22.80	0	285	0.00%
2020/07/16	1	23.80	0	0.00	23.15	1	291	0.34%
2020/07/15	1	22.80	0	0.00	23.70	1	279	0.36%
2020/07/13	0	0.00	14	22.80	22.80	-14	273	-5.12%
2020/07/01	1	23.50	3	23.55	23.50	-2	276	-0.72%
2020/06/30	3.3	24.59	0	0.00	24.65	3.3	274	1.21%
2020/06/22	0	0.00	2	24.85	24.85	-2	275	-0.73%
2020/06/18	2	24.75	0	0.00	24.90	2	279	0.72%
2020/06/16	0	0.00	2	24.40	24.15	-2	279	-0.71%
2020/06/12	2	23.70	0	0.00	24.00	2	288	0.69%
2020/06/11	0	0.00	2	24.15	24.10	-2	290	-0.69%
2020/06/05	2	24.60	0	0.00	24.65	2	291	0.69%
2020/06/04	6	24.28	0	0.00	24.40	6	292	2.05%
2020/06/03	2	24.18	0	0.00	24.20	2	294	0.68%
2020/05/29	1	23.60	0	0.00	23.80	1	295	0.34%
2020/05/21	0	0.00	0.1	23.80	23.90	-0.1	285	-0.02%
2020/05/19	0.3	24.20	0.1	24.20	23.65	0.2	286	0.07%
2020/05/18	3	23.60	0	0.00	23.65	3	286	1.05%
2020/05/04	2	23.30	0	0.00	23.15	2	278	0.72%
2020/04/14	1	22.65	0	0.00	22.60	1	264	0.38%
2020/04/13	3	22.05	0	0.00	22.30	3	264	1.14%
2020/03/24	0	0.00	1	20.50	20.45	-1	258	-0.39%
2020/03/23	1	19.50	0	0.00	19.90	1	256	0.39%
2020/01/07	0	0.00	1	26.75	26.70	-1	174	-0.57%
2020/01/02	0	0.00	2	26.95	27.20	-2	179	-1.11%
2019/12/10	0	0.00	3	27.10	27.00	-3	157	-1.91%
2019/12/09	0	0.00	5	27.05	27.00	-5	158	-3.16%
2019/11/28	0	0.00	5	26.81	26.85	-5	154	-3.24%
2019/10/08	5	25.95	5	26.10	26.05	0	166	0.00%
2019/09/20	1	25.95	2	26.05	26.00	-1	180	-0.55%
2019/08/05	0	0.00	2	26.40	26.30	-2	212	-0.94%
2019/07/18	0	0.00	1	26.00	26.05	-1	227	-0.44%
2019/07/15	1	26.50	0	0.00	26.25	1	233	0.43%
2019/07/11	3	26.20	0	0.00	26.20	3	241	1.24%
2019/07/09	1	26.20	0	0.00	26.25	1	241	0.41%
2019/07/08	25	26.62	0	0.00	26.70	25	243	10.26%
2019/07/02	0.2	26.90	0	0.00	26.95	0.2	275	0.07%
2019/07/01	0	0.00	1	26.65	26.65	-1	282	-0.35%
2019/06/28	3	28.02	0	0.00	28.05	3	280	1.07%
2019/06/25	8	27.85	0	0.00	27.85	8	285	2.80%
2019/06/20	0	0.00	3	27.80	28.10	-3	333	-0.90%
2019/06/13	3	26.90	1	26.70	26.90	2	362	0.55%
2019/05/24	3	27.65	0	0.00	27.70	3	373	0.80%
2019/05/22	1	27.90	0	0.00	27.75	1	385	0.26%
2019/05/14	2	28.15	0	0.00	28.20	2	409	0.49%
2019/05/10	5	28.80	5	29.09	28.75	0	409	0.00%
2019/05/09	8	29.37	0	0.00	29.25	8	405	1.97%
2019/05/06	1	28.50	0	0.00	28.40	1	409	0.24%
2019/04/25	1	28.50	0	0.00	28.90	1	590	0.17%
2019/04/24	3	28.30	0	0.00	28.20	3	592	0.51%
2019/04/16	0	0.00	2	29.30	29.20	-2	662	-0.30%
2019/04/15	3	29.00	0	0.00	29.35	3	671	0.45%
2019/04/03	0	0.00	5	28.70	28.85	-5	635	-0.79%
2019/03/28	2	28.28	0	0.00	28.85	2	608	0.33%
2019/03/27	5	29.08	3	28.70	28.55	2	603	0.33%
2019/03/21	3	27.20	0	0.00	27.10	3	549	0.55%
2019/02/26	0	0.00	4	26.30	26.45	-4	486	-0.82%
2019/02/18	4	26.40	0	0.00	26.35	4	455	0.88%
2019/02/12	1	26.10	0	0.00	26.40	1	423	0.24%
2019/01/28	1	26.55	2	26.55	26.45	-1	403	-0.25%
2019/01/23	0	0.00	70	27.23	27.05	-70	364	-19.21%
2019/01/22	1	27.00	30	27.00	27.00	-29	354	-8.19%
2019/01/21	100	27.75	0	0.00	26.95	100	331	30.15%
2019/01/18	8	27.40	7	27.45	27.75	1	283	0.35%
2019/01/14	1	25.25	5	25.20	24.90	-4	169	-2.36%
2019/01/11	1	25.75	0	0.00	25.80	1	156	0.64%
2019/01/09	5	25.70	0	0.00	25.80	5	133	3.75%
2019/01/08	0	0.00	1	25.40	25.15	-1	106	-0.94%
2019/01/07	0	0.00	3	24.80	24.80	-3	89	-3.36%
2018/12/14	1	23.20	0	0.00	23.30	1	103	0.96%
2018/12/07	0	0.00	2	22.95	23.00	-2	105	-1.89%
2018/11/28	1	21.80	1	21.80	21.95	0	118	0.00%
2018/11/27	1	21.90	0	0.00	21.80	1	119	0.84%
2018/11/26	1	22.05	0	0.00	21.95	1	118	0.84%
2018/11/08	0	0.00	1	21.90	21.90	-1	123	-0.81%
2018/11/07	0	0.00	1	21.40	21.50	-1	124	-0.81%
2018/10/25	0.4	21.60	0	0.00	20.90	0.4	125	0.31%
2018/10/19	0.5	21.60	0	0.00	21.60	0.5	137	0.35%
2018/09/26	3	23.65	0	0.00	23.65	3	108	2.77%
2018/05/29	0	0.00	2	23.75	23.80	-2	71	-2.79%
2018/03/26	0	0.00	2	23.85	23.85	-2	92	-2.17%
2018/03/20	0	0.00	3	23.90	23.95	-3	90	-3.33%
2018/02/23	3	22.75	0	0.00	22.45	3	108	2.76%
2018/01/18	0	0.00	0.4	23.30	23.45	-0.4	135	-0.31%