• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
k0isuxzXdAE https://histock.tw/talk/live.aspx?name=gtalk&id=1320 20250326 何毅里長伯

台股 » 個股 » 承啟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承啟

(2425)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▼0.35
  • 漲幅
    -0.96%
  • 成交量
    1,028張
  • 產業
    上市 電腦週邊類股

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
承啟 (2425)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2500.00137.2036.25-11,178-0.08%
2025/03/213936.81136.0036.70381,1643.26%
2025/03/2000.00135.7535.95-11,119-0.09%
2025/03/19135.0000.0035.0011,1110.09%
2025/03/14035.3500.0035.0001,1470.00%
2025/03/11234.25135.2535.2511,2410.08%
2025/03/06036.7500.0036.5501,2240.00%
2025/03/05136.5500.0037.0011,2190.08%
2025/03/04238.00237.2537.2501,2130.00%
2025/03/031238.08637.6137.5061,2010.50%
2025/02/19037.7500.0037.8501,1580.00%
2025/02/18137.40137.2536.9501,1370.00%
2025/02/12035.20235.5034.95-21,137-0.18%
2025/02/03433.1300.0033.2041,9460.21%
2025/01/2200.00434.8134.90-41,988-0.20%
2025/01/17134.6000.0034.3012,0730.05%
2025/01/1500.000.134.9034.65-0.12,0980.00%
2025/01/13234.5800.0035.1522,1240.09%
2025/01/10035.95136.3035.40-12,163-0.05%
2025/01/0900.00535.4435.55-52,289-0.22%
2025/01/082.135.84336.3236.20-0.92,318-0.04%
2025/01/071134.84235.2536.5592,3510.38%
2025/01/0600.00134.2034.00-12,410-0.04%
2024/12/31133.7500.0033.8013,7200.03%
2024/12/3000.000.234.5033.75-0.24,0540.00%
2024/12/27134.70335.3034.50-24,129-0.05%
2024/12/2500.00135.1534.80-14,178-0.02%
2024/12/2400.002033.7734.10-204,238-0.47%
2024/12/20334.33434.0833.65-14,695-0.02%
2024/12/17135.75136.3035.6505,8700.00%
2024/12/16135.4000.0035.6516,0100.02%
2024/12/13035.9500.0035.6506,0090.00%
2024/12/12137.8500.0036.8016,0180.02%
2024/12/11137.05136.1536.7006,0090.00%
2024/12/1000.00538.2538.10-55,999-0.08%
2024/12/061339.99139.7039.60126,0300.20%
2024/12/0500.00139.4039.00-15,976-0.02%
2024/12/0400.00037.9538.3505,9610.00%
2024/12/02137.90737.4937.45-66,020-0.10%
2024/11/28137.7000.0037.8516,8060.01%
2024/11/27039.7800.0038.4507,4050.00%
2024/11/2600.00239.3539.55-27,616-0.03%
2024/11/25139.65139.3539.3507,6500.00%
2024/11/2200.00140.2540.10-17,645-0.01%
2024/11/21041.55341.3740.95-37,634-0.04%
2024/11/20540.38440.5040.4517,6030.01%
2024/11/1900.00141.6041.20-17,587-0.01%
2024/11/18141.55141.7041.3007,5740.00%
2024/11/15141.0500.0041.4517,5660.01%
2024/11/14141.9000.0041.5017,5600.01%
2024/11/13343.3800.0043.0537,5460.04%
2024/11/1200.00143.4044.00-17,523-0.01%
2024/11/111144.051643.9944.00-57,488-0.07%
2024/11/08143.30144.6243.4507,4420.00%
2024/11/072345.391644.4444.8577,3980.09%
2024/11/061044.611644.4744.50-67,161-0.08%
2024/11/05742.76542.4542.1527,0240.03%
2024/11/04242.95443.6843.20-27,018-0.03%
2024/11/01244.50445.4444.35-26,995-0.03%
2024/10/3031.245.041044.7545.0021.26,9360.31%
2024/10/2900.00542.3843.15-56,650-0.08%
2024/10/28242.2000.0042.3026,6010.03%
2024/10/2500.008.142.1042.70-8.16,567-0.12%
2024/10/24142.25142.2542.4006,5540.00%
2024/10/231343.55443.5843.9096,5180.14%
2024/10/22243.80244.5043.9506,4970.00%
2024/10/21044.3000.0044.1006,4830.00%
2024/10/1800.00143.5043.20-16,465-0.02%
2024/10/17244.73245.2844.5006,4400.00%
2024/10/16944.84644.4844.7036,3860.05%
2024/10/15344.001343.2843.80-106,254-0.16%
2024/10/141144.22244.1344.2596,2070.14%
2024/10/11643.703.142.6243.402.96,1120.05%
2024/10/093348.433147.9646.9025,9890.03%
2024/10/084250.673150.0048.00115,6960.19%
2024/10/073448.773149.2351.2035,0980.06%
2024/10/041546.3421.246.6246.60-6.14,684-0.13%
2024/10/014.243.84244.0043.752.24,3570.05%
2024/09/30243.35843.3843.20-64,285-0.14%
2024/09/27244.300.544.0044.101.54,2670.04%
2024/09/26344.921745.0044.10-144,229-0.33%
2024/09/252645.902445.9745.8524,1570.05%
2024/09/2441.146.213144.5346.1010.13,9800.25%
2024/09/2349.448.332347.3745.4026.43,6990.71%
2024/09/201047.115548.7449.20-453,174-1.42%
2024/09/19844.0212.244.6144.75-4.22,777-0.15%
2024/09/181241.28141.5040.70112,5270.44%
2024/09/16139.6500.0040.2012,3760.04%
2024/09/13340.37340.2940.4502,3660.00%
2024/09/12339.10139.8039.4522,3550.08%
2024/09/11138.5000.0038.9012,3480.04%
2024/09/1000.00240.2037.80-22,346-0.09%
2024/09/09437.5500.0038.1042,3250.17%
2024/09/06139.35139.5039.2502,3140.00%
2024/09/0500.00240.2538.85-22,313-0.09%
2024/09/04438.95138.5539.1532,3140.13%
2024/09/0317842.62142.4541.251772,3127.65% 大買/鉅額交易
2024/09/021443.14202.343.3443.00-188.32,277-8.27% 大賣/鉅額交易
2024/08/3010843.686744.4343.10412,1561.90% 大買/
2024/08/2910241.5515842.1543.30-561,619-3.46% 大買/大賣/
2024/08/282139.354539.3539.40-241,131-2.12%
2024/08/2700.002435.8535.85-24947-2.53%
2024/08/2600.00232.6032.60-2983-0.20%
2024/08/23229.3300.0029.6529850.20%
2024/08/22229.7500.0029.6529940.20%
2024/08/141030.1500.0029.90101,0160.98%
2024/08/13129.7500.0029.9511,0180.10%
2024/08/0900.00230.0529.30-21,024-0.20%
2024/08/0700.00629.7930.30-61,028-0.58%
2024/08/06427.64428.2628.2501,0290.00%
2024/08/05229.3800.0029.1021,0180.20%
2024/08/02532.7200.0032.3051,0290.49%
2024/08/01133.4500.0033.5011,0570.09%
2024/07/3000.003432.7233.35-341,063-3.20%
2024/07/26132.8500.0033.0011,0580.09%
2024/07/230.233.9500.0033.850.21,0600.02%
2024/07/22934.2500.0033.6591,0660.84%
2024/07/18336.0200.0036.4031,0600.28%
2024/07/17136.75237.1836.70-11,067-0.09%
2024/07/16337.081037.3937.00-71,077-0.65%
2024/07/15236.85236.9036.7501,0910.00%
2024/07/12235.5500.0036.0021,0860.18%
2024/07/11836.11436.0936.0041,0880.37%
2024/07/10737.2600.0037.2571,0840.65%
2024/07/09137.2500.0037.5011,0860.09%
2024/07/081137.7600.0038.00111,0861.01%
2024/07/0500.00437.9538.00-41,092-0.37%
2024/07/0400.00137.4537.30-11,104-0.09%
2024/07/01137.753337.6837.90-321,122-2.85%
2024/06/28938.0000.0038.0591,1340.79%
2024/06/27237.7800.0038.0021,1540.17%
2024/06/26338.1000.0038.0031,1570.26%
2024/06/24137.80138.4038.2501,1650.00%
2024/06/20238.4000.0038.4021,1840.17%
2024/06/1900.00138.3038.05-11,191-0.08%
2024/06/18138.00237.9338.00-11,197-0.09%
2024/06/17137.90137.8037.9001,1990.00%
2024/06/1400.00238.6338.20-21,203-0.17%
2024/06/13338.77138.4538.4021,2080.16%
2024/06/12239.2000.0039.0021,2080.17%
2024/06/11340.122839.5939.15-251,204-2.07%
2024/06/072341.40641.0840.60171,2101.40%
2024/06/06340.08240.9539.9011,2100.08%
2024/06/05541.321.142.2840.703.91,2190.32%
2024/06/04442.561343.1542.30-91,229-0.73%
2024/06/03740.282841.5943.85-211,176-1.79%
2024/05/313.139.89740.1439.90-3.91,081-0.36%
2024/05/3043.138.981239.3939.4531.11,0782.88%
2024/05/29238.081.238.1838.100.91,0160.08%
2024/05/2800.00138.0037.90-11,060-0.09%
2024/05/27137.6500.0037.8011,2440.08%
2024/05/24137.45137.9037.3001,2560.00%
2024/05/201137.1000.0037.15111,3460.82%
2024/05/17137.2500.0037.1011,3860.07%
2024/05/16437.31737.1037.10-31,453-0.20%
2024/05/15237.3000.0037.1021,6250.12%
2024/05/14237.7000.0037.4521,6810.12%
2024/05/13137.7500.0038.0011,6850.06%
2024/05/1000.00138.6038.65-11,700-0.06%
2024/05/09137.9500.0038.5511,7020.06%
2024/05/07137.45138.9038.6501,6710.00%
2024/05/06137.7000.0037.6511,6420.06%
2024/05/0300.00337.6537.35-31,643-0.18%
2024/05/02137.2500.0037.3511,6530.06%
2024/04/24138.3000.0038.1511,7250.06%
2024/04/22437.68237.7837.7021,7270.12%
2024/04/19538.5400.0037.5051,7260.29%
2024/04/18740.07140.3539.8061,7300.35%
2024/04/171341.5300.0041.15131,7390.75%
2024/04/1610.142.2400.0041.3510.11,7480.58%
2024/04/15344.2500.0043.7531,7730.17%
2024/04/12545.37445.1845.1011,7930.06%
2024/04/1100.00745.4145.70-71,799-0.39%
2024/04/10445.96545.7745.60-11,816-0.06%
2024/04/0900.00145.6045.50-11,818-0.05%
2024/04/0300.00345.1344.90-31,860-0.16%
2024/04/02245.15145.2045.1011,8970.05%
2024/04/01244.15344.3544.90-11,922-0.05%
2024/03/2900.00244.1543.80-21,933-0.10%
2024/03/28143.9000.0043.8011,9820.05%
2024/03/27443.78243.6543.6522,0410.10%
承啟明年Q1推RTX50新品提升平均單價 電源新品明年下半年貢獻營收Anue鉅亨－2024/12/16
...詳全文
〈焦點股〉悟空熱帶動板卡族群高燒不退 承啟連拉2根漲停Anue鉅亨－2024/08/27
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
承啟 相關文章
承啟 相關影音