• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.20%
  • 成交量
    230張
  • 產業
    上市 資訊服務類股

  • 99人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
三商電 (2427)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002025.4325.50-20824-2.43%
2024/11/15125.9000.0025.8518430.12%
2024/11/141025.75125.7025.7098711.03%
2024/11/12426.5300.0026.5041,0240.39%
2024/11/08227.15127.1527.2511,1290.09%
2024/11/07326.85127.2027.3021,1390.18%
2024/11/0600.00126.8026.70-11,158-0.09%
2024/11/05126.80526.7726.75-41,188-0.34%
2024/11/04826.8500.0026.7081,2330.65%
2024/11/01126.7000.0027.3511,2620.08%
2024/10/3000.000.127.2026.80-0.11,2830.00%
2024/10/29226.93126.8126.8511,3010.08%
2024/10/25228.33127.7027.7511,3070.08%
2024/10/241328.48828.3628.1551,2790.39%
2024/10/23227.2800.0027.0021,2110.17%
2024/10/22427.3800.0027.0041,2230.33%
2024/10/2100.00627.0027.10-61,247-0.48%
2024/10/1800.000.127.0026.85-0.11,279-0.01%
2024/10/17127.2015.127.1527.20-14.11,310-1.08%
2024/10/1600.00626.6226.75-61,367-0.44%
2024/10/15126.90227.1026.70-11,398-0.07%
2024/10/14326.87126.9526.8521,4300.14%
2024/10/1100.000.127.1027.25-0.11,4720.00%
2024/10/09227.00127.3526.7511,5200.07%
2024/10/04125.6500.0025.6012,1970.05%
2024/09/2700.00426.1426.35-43,080-0.13%
2024/09/2600.00526.1025.75-53,168-0.16%
2024/09/25126.3500.0026.3513,1950.03%
2024/09/20126.0500.0026.0513,5550.03%
2024/09/19125.9000.0026.1013,7190.03%
2024/09/11125.7500.0025.7513,8760.03%
2024/09/10126.5000.0025.7013,9830.03%
2024/09/05126.6500.0025.7514,6300.02%
2024/09/041126.3100.0026.10114,7410.23%
2024/09/0300.00127.4027.40-14,867-0.02%
2024/08/29227.7000.0028.0525,6480.04%
2024/08/26228.50129.0028.1516,2160.02%
2024/08/2300.00127.7228.15-16,219-0.02%
2024/08/22228.4000.0028.2026,2250.03%
2024/08/2100.002.129.0028.70-2.16,235-0.03%
2024/08/20329.1200.0029.0036,2420.05%
2024/08/1900.00229.1529.10-26,258-0.03%
2024/08/16129.000.129.1029.050.96,2640.01%
2024/08/15429.121229.2829.20-86,246-0.13%
2024/08/142729.551.129.4729.70266,2280.42%
2024/08/13128.50128.3028.6506,1220.00%
2024/08/121128.321928.5828.30-86,147-0.13%
2024/08/09327.40526.9526.90-26,090-0.03%
2024/08/08226.7000.0026.5526,2160.03%
2024/08/0700.00126.9526.95-16,236-0.02%
2024/08/0600.0035.124.1324.50-35.16,305-0.56%
2024/08/05725.318025.3325.30-736,465-1.13%
2024/08/02128.8000.0028.1016,5390.02%
2024/08/01329.65629.3229.80-36,554-0.05%
2024/07/3100.00228.7528.55-26,569-0.03%
2024/07/292728.48128.0028.00266,6380.39%
2024/07/261729.64229.4330.30156,7210.22%
2024/07/23130.60430.6330.75-36,725-0.04%
2024/07/221230.181330.2830.20-16,751-0.01%
2024/07/19530.90630.9330.80-16,765-0.01%
2024/07/184032.47632.3032.35346,8080.50%
2024/07/171832.46932.6032.2096,8660.13%
2024/07/16632.01332.0532.0537,1260.04%
2024/07/15531.5400.0031.4057,5300.07%
2024/07/12432.13832.0031.90-47,798-0.05%
2024/07/11432.45132.3032.4037,8080.04%
2024/07/106932.981932.6832.50507,8090.64%
2024/07/09832.66152.132.3032.25-144.17,765-1.86% 大賣/鉅額交易
2024/07/089134.7425.436.0333.1565.67,7390.85%
2024/07/054933.0934.335.0135.3514.77,3770.20%
2024/07/045131.7689.131.9432.15-38.17,075-0.54%
2024/07/03231.3000.0031.3026,9950.03%
2024/07/02330.807.131.0530.70-4.16,962-0.06%
2024/07/01130.506030.0630.10-596,901-0.85%
2024/06/283931.0500.0030.65396,8780.57%
2024/06/272331.4615.231.8030.707.86,8280.11%
2024/06/267931.291530.8430.85646,6820.96%
2024/06/251229.2326.330.7930.90-14.36,533-0.22%
2024/06/24928.8600.0028.9096,3700.14%
2024/06/2100.002629.2929.30-266,357-0.41%
2024/06/20629.44129.4029.6056,3390.08%
2024/06/19429.39929.4529.25-56,319-0.08%
2024/06/181029.86230.0529.7086,2660.13%
2024/06/174930.42330.4229.95466,2280.74%
2024/06/14156.531.406631.1631.3590.56,1291.48% 大買/
2024/06/1343.531.3834.231.3132.009.35,9230.16%
2024/06/12830.65630.2030.0025,5720.04%
2024/06/11430.163930.1930.15-355,482-0.64%
2024/06/0714.230.754.130.7631.0010.15,3920.19%
2024/06/061531.381331.6830.8025,2560.04%
2024/06/051.130.902.430.6430.70-1.34,803-0.03%
2024/06/04930.044230.0630.20-334,643-0.71%
2024/06/031830.56139.229.5630.15-121.24,509-2.69% 大賣/鉅額交易
2024/05/31128.852828.4528.80-274,109-0.66%
2024/05/30226.80126.9026.8014,0420.02%
2024/05/2900.00227.4527.25-24,032-0.05%
2024/05/24126.8000.0026.9514,0060.02%
2024/05/232127.0700.0027.00213,9950.53%
2024/05/22027.63127.8527.65-13,971-0.02%
2024/05/210.127.32127.2527.60-0.93,954-0.02%
2024/05/2000.00127.5527.40-13,947-0.03%
2024/05/17327.5000.0027.5033,9390.08%
2024/05/16527.702527.9227.65-203,923-0.51%
2024/05/15527.4810.227.6127.20-5.23,881-0.13%
2024/05/142627.45128.0027.55253,8680.65%
2024/05/13728.46128.6428.7063,7370.16%
2024/05/101528.8100.0029.10153,7030.41%
2024/05/094829.4727.429.9329.9020.73,6080.57%
2024/05/08729.0716.129.1029.15-9.13,408-0.27%
2024/05/07527.592727.7428.00-223,307-0.67%
2024/05/0612728.52128.5028.001263,2673.86% 大買/鉅額交易
2024/05/03928.70329.2328.6563,2390.19%
2024/05/02228.85128.7028.5513,2150.03%
2024/04/301429.641529.6929.35-13,164-0.03%
2024/04/29228.65328.6528.70-13,032-0.03%
2024/04/261228.6300.0028.50123,0040.40%
2024/04/251128.91329.1328.6082,9720.27%
2024/04/24328.92729.0129.10-42,956-0.14%
2024/04/23329.221229.5928.95-92,924-0.31%
2024/04/222030.64129.129.7029.70-109.12,849-3.83% 大賣/鉅額交易
2024/04/1913628.986029.3830.45762,5432.99% 大買/
2024/04/189428.3373.627.6529.7520.42,1300.96%
2024/04/17226.60226.5527.0501,9220.00%
2024/04/16425.95525.9325.75-11,888-0.05%
2024/04/1500.00327.3527.15-31,912-0.16%
2024/04/122127.70727.5627.65141,8720.75%
2024/04/11827.461027.2026.90-21,740-0.11%
2024/04/102628.8343.128.3427.20-17.11,628-1.05%
2024/04/0900.0013.127.7027.70-13.11,273-1.03%
2024/04/08625.39325.3525.2031,2100.25%
2024/04/0300.003424.7824.75-341,178-2.88%
2024/04/02524.10624.0124.30-11,156-0.09%
2024/04/0100.00524.0324.00-51,159-0.43%
2024/03/291023.751.123.7023.7091,1780.76%
2024/03/28624.11323.9223.7031,1990.25%
2024/03/2700.00623.7523.75-61,289-0.47%
2024/03/26823.77123.7023.6571,2940.54%
2024/03/251623.8800.0023.95161,2981.23%
2024/03/2200.001023.7023.60-101,322-0.76%
2024/03/21123.30123.5023.5001,3560.00%
2024/03/2010.223.20523.2523.255.21,3740.37%
2024/03/190.223.4500.0023.250.21,4330.01%
2024/03/180.123.5000.0023.350.11,4840.00%
2024/03/150.223.3500.0023.300.21,6410.01%
2024/03/148.123.6500.0023.458.11,6560.49%
2024/03/13323.65324.4723.4501,6750.00%
2024/03/123.123.5000.0023.503.11,7220.18%
2024/03/112.723.2900.0023.502.71,7370.15%
2024/03/06625.00425.1825.1521,7620.11%
2024/03/0500.001325.0825.25-131,760-0.74%
2024/03/0400.00124.3024.00-11,707-0.06%
2024/03/01123.7500.0023.9511,7170.06%
2024/02/27323.88124.4023.8521,7800.11%
2024/02/26124.25324.2224.25-21,825-0.11%
2024/02/23123.7500.0023.7511,9910.05%
2024/02/2200.00123.9523.85-12,012-0.05%
2024/02/21224.0000.0024.0522,0330.10%
2024/02/20124.2500.0024.1512,0810.05%
2024/02/1900.00824.5824.55-82,101-0.38%
2024/02/151222.921524.0924.15-32,239-0.13%
2024/02/054.323.0400.0023.004.32,3230.18%
2024/02/02223.3800.0023.3522,3400.09%
2024/02/01123.3500.0023.5012,5030.04%
2024/01/31623.5800.0023.4562,5410.24%
2024/01/30523.75123.7523.7042,5890.15%
2024/01/2900.00224.0024.05-22,688-0.07%
2024/01/264.623.94323.9023.751.62,8260.06%
2024/01/241024.46124.3524.2093,0550.29%
2024/01/2300.00224.4024.30-23,332-0.06%
2024/01/2200.00124.1024.10-13,373-0.03%
2024/01/1900.00123.8523.70-13,486-0.03%
2024/01/189.223.8300.0023.609.23,7060.25%
2024/01/17624.43125.1524.1054,3430.12%
2024/01/161525.3900.0025.10154,4080.34%
2024/01/12225.95725.8325.50-54,415-0.11%
2024/01/111226.2730.226.2326.20-18.24,417-0.41%
2024/01/10725.19125.6025.0064,3690.14%
2024/01/09226.08425.6025.60-24,399-0.05%
2024/01/081.124.75424.7524.80-2.94,401-0.07%
2024/01/050.124.90125.2524.80-0.94,546-0.02%
2024/01/041.325.0700.0025.201.34,6970.03%
2024/01/032.125.22125.1025.101.14,8090.02%
2023/12/291.525.28525.2225.25-3.65,084-0.07%
2023/12/2800.001125.4025.35-115,259-0.21%
2023/12/270.525.5500.0025.400.55,5220.01%
2023/12/260.125.25125.2025.35-0.95,571-0.02%
2023/12/25225.3800.0025.2025,5630.04%
2023/12/2213.225.55126.1525.5512.25,5680.22%
2023/12/21125.8500.0026.0015,5670.02%
2023/12/2000.00626.1026.15-65,607-0.11%
2023/12/191625.51725.5025.5595,6110.16%
2023/12/189.626.5100.0026.109.65,6110.17%
2023/12/15326.90526.8626.80-25,619-0.04%
2023/12/142.327.126.227.1226.80-3.95,662-0.07%
2023/12/1310.427.42327.6527.257.45,7660.13%
2023/12/1213.428.081328.0827.950.45,8190.01%
2023/12/11327.33527.1827.10-25,718-0.03%
2023/12/080.227.5000.0027.350.25,7910.00%
2023/12/071.126.75527.2827.50-3.96,097-0.06%
2023/12/0513.526.8200.0026.7513.56,1580.22%
2023/12/04127.20727.3227.25-66,130-0.10%
2023/12/012.127.27327.3027.25-0.96,115-0.01%
2023/11/300.127.40727.2627.25-6.96,114-0.11%
2023/11/293.127.60427.7527.45-0.96,108-0.01%
2023/11/28327.87327.7727.8006,1030.00%
2023/11/2710.127.61627.5527.504.16,0930.07%
2023/11/24128.10228.1028.10-16,076-0.02%
2023/11/227.228.341528.1028.20-7.96,011-0.13%
2023/11/21226.90526.8026.95-35,856-0.05%
2023/11/20226.90326.9226.80-15,849-0.02%
2023/11/1712.526.911227.0126.950.55,8420.01%
2023/11/1600.00327.3327.25-35,826-0.05%
2023/11/151127.54427.4027.4075,8100.12%
2023/11/14627.61127.7527.3055,7950.09%
2023/11/13928.083528.2928.75-265,707-0.46%
2023/11/10926.97127.0027.0085,6230.14%
2023/11/0927.127.2411.127.4426.80165,6360.28%
2023/11/085529.84129.6529.45545,5010.98%
2023/11/07829.28729.4129.4515,5190.02%
2023/11/0611.129.63429.7329.207.15,5200.13%
2023/11/0316.129.504.229.5529.60125,4400.22%
2023/11/02129.301029.3029.20-95,331-0.17%
2023/11/014.128.13928.4728.20-55,232-0.09%
2023/10/311728.992829.0828.50-115,137-0.21%
2023/10/30728.28328.2828.4044,8990.08%
2023/10/275.727.971527.8827.60-9.44,886-0.19%
2023/10/2656.629.936030.2128.70-3.44,840-0.07%
2023/10/2544.729.7831.329.8030.2013.44,8710.27%
2023/10/24126.8515.828.3929.05-14.84,311-0.34%
2023/10/23125.80126.4026.4504,2880.00%
2023/10/20125.3000.0025.6014,3170.02%
2023/10/18826.99227.3526.2564,3910.14%
2023/10/17127.0500.0027.2514,3990.02%
2023/10/161627.9800.0027.60164,4110.36%
2023/10/13428.5125.128.9228.15-21.14,476-0.47%
2023/10/12228.951928.4328.55-174,457-0.38%
2023/10/117.128.191627.5027.85-8.94,376-0.20%
2023/10/0620.127.981527.7728.405.14,3550.12%
2023/10/051227.11227.2326.85104,2120.24%
2023/10/042727.481527.4627.20124,3310.28%
2023/10/034527.661227.5827.20334,3280.76%
2023/10/02326.45526.4426.15-24,396-0.05%
2023/09/28326.071526.1126.00-124,573-0.26%
2023/09/27326.17425.8925.80-15,446-0.02%
2023/09/26827.0100.0026.3085,8430.14%
2023/09/2500.00526.3226.95-56,093-0.08%
2023/09/2200.00225.7825.65-26,254-0.03%
2023/09/21325.721.125.5725.751.96,3580.03%
2023/09/205.126.102.126.4325.9536,5560.05%
2023/09/196.126.416.126.4426.5007,5120.00%
2023/09/181826.7324.127.1426.70-6.18,013-0.08%
2023/09/151625.81426.1826.35128,2790.14%
2023/09/14425.29225.1825.1028,4820.02%
2023/09/13224.15324.2225.25-18,678-0.01%
2023/09/122425.311725.8624.7578,6600.08%
2023/09/11123.90124.4024.4008,4550.00%
2023/09/050.122.9500.0023.000.18,8230.00%
2023/09/0400.00122.6522.80-19,019-0.01%
2023/09/01122.65222.3522.35-19,230-0.01%
2023/08/29222.3000.0022.2029,8690.02%
2023/08/25422.65122.8022.5039,9870.03%
2023/08/23122.9000.0022.70110,0380.01%
2023/08/2200.00322.7222.70-310,070-0.03%
2023/08/21223.1000.0022.95210,1200.02%
2023/08/187.123.93623.2623.101.110,1860.01%
2023/08/17123.05723.8523.95-610,276-0.06%
2023/08/1600.00523.4723.65-511,055-0.05%
2023/08/151023.871.123.7223.65911,1560.08%
2023/08/111.124.34124.2524.150.111,6420.00%
2023/08/10425.63225.1024.85211,8620.02%
2023/08/09826.73726.5926.25111,9420.01%
2023/08/081127.342726.8226.60-1611,926-0.13%
2023/08/071026.991727.2227.35-711,917-0.06%
2023/08/041226.531126.4726.50111,8830.01%
2023/08/021726.772326.5326.40-611,883-0.05%
2023/08/012226.80426.7626.801811,8650.15%
2023/07/3112.127.641527.1426.80-311,840-0.02%
2023/07/281728.361727.6427.55011,7930.00%
2023/07/2700.004027.8328.95-4011,540-0.35%
2023/07/262326.87426.8426.351911,4680.17%
2023/07/25226.5500.0026.50211,4070.02%
2023/07/24326.3200.0026.40311,3730.03%
2023/07/21127.35126.9527.20011,3200.00%
2023/07/20927.49727.6427.20211,3030.02%
2023/07/195.127.50227.4527.253.111,2750.03%
2023/07/181728.89330.1828.001411,2510.12%
2023/07/171230.372530.2130.60-1311,158-0.12%
2023/07/141329.181429.1629.10-111,052-0.01%
2023/07/13329.782529.9529.15-2211,015-0.20%
2023/07/1214.129.542329.7229.20-8.910,964-0.08%
2023/07/111929.562929.4129.35-1010,916-0.09%
2023/07/105731.582331.4131.253410,7780.32%
2023/07/073331.664331.5031.75-1010,715-0.09%
2023/07/061431.172031.1830.50-610,420-0.06%
2023/07/059832.575631.8331.654210,2970.41%
2023/07/042630.5625.631.2832.450.49,4390.00%
2023/07/033629.244329.2929.50-79,095-0.08%
2023/06/301827.452427.4927.45-68,771-0.07%
2023/06/29526.32826.3526.35-38,639-0.03%
2023/06/282826.962327.0126.5058,5490.06%
2023/06/27109.629.019828.6926.7511.68,3810.14% 大買/
2023/06/268027.8784.128.4729.70-4.17,417-0.06%
2023/06/211826.2268.127.2027.00-50.16,936-0.72%
2023/06/204825.511125.0725.00376,7260.55%
2023/06/19825.217125.8026.50-636,726-0.94%
2023/06/16223.83324.0824.10-16,606-0.02%
2023/06/1510.124.284.124.1724.006.16,5820.09%
2023/06/144724.081423.6123.50336,5120.51%
2023/06/134925.2117.125.6024.8031.96,4170.50%
2023/06/123124.56324.6024.60286,3290.44%
2023/06/091925.541626.0125.8036,3900.05%
2023/06/0836.125.68825.6925.3028.16,7960.41%
2023/06/074326.675926.3626.55-166,756-0.24%
2023/06/0638.128.5439.127.6226.10-16,540-0.02%
2023/06/0532.130.425.129.3629.00276,0460.45%
2023/06/02229.653.128.8029.50-1.15,975-0.02%
2023/06/0114.127.151627.5327.70-25,904-0.03%
2023/05/31824.8500.0025.2085,8140.14%
2023/05/30424.686824.9724.80-645,768-1.11%
2023/05/2900.004.225.1924.80-4.25,735-0.07%
2023/05/2611.125.141624.3524.35-55,683-0.09%
2023/05/253.123.901224.2224.50-8.95,637-0.16%
2023/05/24123.20623.3023.80-55,554-0.09%
2023/05/2353.224.522324.0824.0030.25,4790.55%
2023/05/22127.223.087423.3824.5053.25,3630.99% 大買/
2023/05/19522.26522.6422.7004,5640.00%
2023/05/182320.29820.4320.65154,4460.34%
2023/05/174717.794218.5518.8054,2390.12%
2023/05/161516.383316.5117.10-183,945-0.46%
2023/05/152515.52115.5515.55243,6690.65%
2023/05/11114.2000.0014.1013,5470.03%
2023/05/1000.00114.8014.85-13,522-0.03%
2023/05/09115.00415.5014.80-33,508-0.09%
2023/05/0800.00615.3815.30-63,486-0.17%
2023/05/05415.0000.0015.0043,4580.12%
2023/05/04615.18215.3015.2543,4450.12%
2023/05/0300.00115.0515.05-13,413-0.03%
2023/05/02315.3500.0015.3033,3990.09%
2023/04/28215.05415.0615.05-23,364-0.06%
2023/04/27814.70314.6014.6053,3340.15%
2023/04/26214.60114.5514.6513,3170.03%
2023/04/25315.073015.3014.65-273,301-0.82%
2023/04/2400.00414.9315.00-43,254-0.12%
2023/04/213414.79414.7514.30303,2220.93%
2023/04/20215.353215.4114.95-303,181-0.94%
2023/04/19415.45715.3715.25-33,119-0.10%
2023/04/18715.43415.1615.2033,0870.10%
2023/04/17615.40415.6315.2023,0420.07%
2023/04/14715.30615.2515.1512,9920.03%
2023/04/133314.99215.0314.90312,9451.05%
2023/04/121415.17215.2815.05122,9010.41%
2023/04/11215.933116.0515.90-292,785-1.04%
2023/04/10216.301416.3116.10-122,739-0.44%
2023/04/07115.302115.4015.60-202,620-0.76%
2023/04/063515.352915.1915.3562,5860.23%
2023/03/31515.11315.2315.1522,5010.08%
2023/03/30315.28815.2615.35-52,470-0.20%
2023/03/29714.86414.8814.9532,3900.13%
2023/03/28215.25215.2515.0502,3540.00%
2023/03/27315.1200.0015.0032,2910.13%
2023/03/243115.61415.6415.40272,2491.20%
2023/03/234415.704515.7015.70-12,164-0.05%
2023/03/223715.18714.9115.20301,9381.55%
2023/03/211113.751314.5514.70-21,624-0.12%
2023/03/20613.35213.4013.4041,4940.27%
2023/03/17613.07613.1813.0001,4400.00%
2023/03/161012.80612.8812.6041,3780.29%
2023/03/15513.4700.0013.3551,2930.39%
2023/03/14913.9100.0013.5591,2420.72%
2023/03/13615.511615.6314.90-101,063-0.94%
2023/03/10114.70414.8514.85-3553-0.54%
2023/03/0900.00213.5513.50-2388-0.51%
2023/03/07213.2500.0013.2023640.55%
2023/03/06713.4300.0013.3073511.99%
2023/03/0100.000.112.8512.85-0.1322-0.03%
2023/02/2400.00112.9012.95-1319-0.31%
2023/02/2300.00412.9512.90-4317-1.26%
2023/02/22212.7500.0012.8023100.64%
2023/02/21212.8000.0012.8523070.65%
2023/02/20313.1000.0013.0533011.00%
2023/02/14112.90113.0513.0002750.00%
2023/02/13112.4000.0012.5012300.43%
2023/02/10112.75412.6512.60-3256-1.17%
2023/02/090.112.2000.0012.150.12300.04%
2023/02/0700.00212.1012.20-2235-0.85%
2023/02/0600.00412.1112.15-4236-1.69%
2023/01/30311.9700.0011.9532321.29%
2023/01/1300.00212.0011.95-2236-0.85%
2023/01/0900.00112.2012.20-1243-0.41%
2022/12/3000.00212.0011.95-2285-0.70%
2022/12/23511.8500.0011.9552921.71%
2022/12/15412.00512.1012.10-1324-0.31%
2022/12/0100.00112.0012.05-1337-0.30%
2022/11/2900.001111.7511.75-11349-3.14%
2022/11/1600.00711.5011.50-7393-1.78%
2022/10/281810.9000.0010.90184823.73%
2022/09/28111.3500.0011.2516970.14%
2022/09/0600.00212.6512.70-2872-0.23%
2022/08/29113.4500.0013.3018910.11%
2022/08/0100.00212.6012.70-2712-0.28%
2022/07/28112.9000.0012.8017090.14%
2022/07/2700.00112.8012.90-1711-0.14%
2022/07/2600.00213.0513.00-2709-0.28%
2022/07/25313.2000.0013.2037040.43%
2022/07/2000.00313.2313.10-3682-0.44%
2022/07/11213.6000.0013.1526450.31%
2022/07/08213.80113.5513.5515940.17%
2022/07/05112.8000.0013.0515190.19%
2022/07/0400.00112.5512.50-1514-0.19%
2022/07/017.512.5400.0012.407.55171.44%
2022/06/3000.00212.9012.70-2505-0.40%
2022/06/2800.00913.6013.60-9461-1.95%
2022/06/27713.51113.5013.5064421.36%
2022/06/23212.9800.0013.0523840.52%
2022/06/2100.00212.8512.85-2371-0.54%
2022/06/1700.005612.5012.80-56381-14.70%
2022/06/1500.00413.0913.00-4372-1.07%
2022/06/135612.99113.0012.905535915.32%
2022/06/10212.8500.0012.9023440.58%
2022/05/10112.25212.5012.20-1490-0.20%
2022/05/0400.00512.6012.60-5534-0.94%
2022/03/10212.5800.0012.6021,4780.14%
2022/03/0900.00212.3012.40-21,475-0.14%
2022/03/08212.1500.0012.1021,4730.14%
2022/03/07112.502.812.3612.40-1.81,467-0.12%
2022/03/04112.7000.0012.8011,4600.07%
2022/03/02112.9500.0012.9511,4580.07%
2022/03/01212.6500.0013.0021,4590.14%
2022/02/2500.00112.4512.55-11,440-0.07%
2022/02/2400.00312.4512.45-31,436-0.21%
2022/02/21112.9500.0013.0011,4140.07%
2022/02/141012.931212.9313.05-21,393-0.14%
2022/02/1100.00413.6413.60-41,357-0.29%
2022/02/0800.00213.2813.25-21,311-0.15%
2022/01/260.112.70112.6012.60-0.91,281-0.07%
2022/01/24312.87312.6813.1001,2520.00%
2022/01/21113.0000.0013.1011,2100.08%
2022/01/2000.00213.6513.50-21,186-0.17%
2022/01/1900.00113.3513.35-11,165-0.09%
2022/01/17113.45513.3413.40-41,136-0.35%
2022/01/1400.00212.9013.00-21,111-0.18%
2022/01/1300.00113.2013.00-11,078-0.09%
2022/01/12213.18613.2013.20-41,060-0.38%
2022/01/111213.31513.2913.1571,0300.68%
2022/01/10713.4800.0013.5079520.74%
2022/01/0700.00213.9513.55-2897-0.22%
2022/01/06213.68213.7013.7008210.00%
2022/01/05613.8200.0013.8568040.75%
2022/01/04713.94214.1013.9057510.67%
2022/01/031013.2000.0013.90106631.51%
2021/12/3000.00713.0913.05-7566-1.24%
2021/12/293313.183313.1213.3005020.00%
2021/12/2000.00411.6011.55-4312-1.28%
2021/12/132012.052012.1811.9502830.00%
2021/12/10112.05111.7011.7002530.00%
2021/12/0900.00111.3011.65-1206-0.48%
2021/12/0100.00711.0411.10-7161-4.33%
2021/11/3000.00210.9511.00-2161-1.24%
2021/11/2200.00111.0011.00-1147-0.68%
2021/11/1600.00210.8510.85-2146-1.36%
2021/11/1500.00210.8010.85-2148-1.35%
2021/11/1000.00110.7510.80-1154-0.65%
2021/08/26210.7000.0010.6522370.84%
2021/08/251010.65810.6510.7022420.82%
2021/08/0400.00111.1011.10-1275-0.36%
2021/07/2300.001011.1011.05-10517-1.93%
2021/07/2000.00111.0511.05-1636-0.16%
2021/07/16111.15111.2011.2007160.00%
2021/07/1400.00211.1011.15-2908-0.22%
2021/07/1200.001011.2511.25-10941-1.06%
2021/07/0800.00111.3511.35-1947-0.11%
2021/07/0500.00211.4511.45-2975-0.21%
2021/05/26111.3500.0011.3511,0140.10%
2021/05/2400.00511.3511.40-51,019-0.49%
2021/05/1700.00510.8010.90-51,009-0.50%
2021/05/14311.0500.0011.1039990.30%
2021/05/1200.00211.0011.20-2985-0.20%
2021/05/11112.5000.0011.5019600.10%
2021/05/04112.3500.0012.3518810.11%
2021/05/03112.7500.0012.8018560.12%
2021/04/29313.5000.0013.3538220.36%
2021/04/281013.4000.0013.40107101.41%
2021/04/26312.1200.0012.1536120.49%
2021/04/23412.0900.0012.0545960.67%
2021/04/2100.000.312.2512.25-0.3531-0.05%
2021/04/1300.00711.7511.75-7322-2.17%
2021/04/08411.7300.0011.7543061.30%
2021/04/07311.6000.0011.6533040.98%
2021/03/2300.00211.6011.55-2307-0.65%
2021/03/22211.7000.0011.7023040.66%
2021/03/1900.00111.9011.85-1293-0.34%
2021/03/1800.00211.7811.80-2274-0.73%
2021/03/0200.00111.6511.50-1376-0.27%
2021/02/0200.00111.2511.25-1398-0.25%
2021/01/14311.5000.0011.5533760.80%
2021/01/04111.7500.0011.8513470.29%
2020/12/1800.00111.7011.75-1307-0.33%
2020/12/09111.8000.0011.9013040.33%
2020/12/07612.1000.0012.0562952.03%
2020/12/04111.9500.0012.0512840.35%
2020/12/0200.00212.0512.05-2280-0.71%
2020/11/30111.5500.0011.5012440.41%
2020/11/25611.0000.0011.0061953.07%
2020/11/24510.9000.0010.9051892.63%
2020/11/0400.00010.1510.4501670.00%
2020/11/0300.00210.3510.40-2162-1.23%
2020/09/11310.6500.0010.7033220.93%
2020/09/08210.7000.0010.6526760.30%
2020/09/04110.6000.0010.6516700.15%
2020/08/2500.00110.6010.60-1904-0.11%
2020/08/21110.5500.0010.6019050.11%
2020/08/0600.00110.3010.30-1902-0.11%
2020/08/03110.2500.0010.2519090.11%
2020/06/1700.00310.3010.25-3807-0.37%
2020/06/1200.001010.1010.10-10466-2.14%
2020/06/11310.2000.0010.2034680.64%
2020/06/0400.00510.3010.35-5490-1.02%
2020/06/031510.3500.0010.40154853.09%
2020/05/2900.00510.0010.00-5266-1.88%
2020/05/2200.00510.0010.00-5270-1.85%
2020/01/1400.002011.0011.15-20159-12.56%
2019/10/2500.001510.6010.65-15155-9.65%
2019/07/2600.001310.1010.15-13222-5.84%
2019/07/251310.5000.0010.50132205.89%
2019/07/1700.00510.3510.40-5209-2.39%
2019/04/2300.00110.6010.65-1472-0.21%
2019/04/1500.000.410.8010.85-0.4463-0.09%
2019/04/09211.0500.0011.0524490.45%
2019/04/081511.15111.2011.15144433.16%
2019/03/12111.0000.0010.8014390.23%
2018/12/0600.00112.1512.25-1536-0.19%
2018/11/1300.002011.0511.45-20396-5.04%
2018/11/0600.00211.3511.40-2388-0.52%
2018/10/2200.00110.8010.85-1374-0.27%
2018/10/19110.5000.0010.8014310.23%
2018/10/1700.00110.4510.20-1424-0.24%
2018/10/16110.45210.4310.60-1421-0.24%
2018/10/15210.5000.0010.6024180.48%
2018/09/2600.00110.2510.25-1511-0.20%
2018/09/1019.8400.009.9515120.19%
2018/08/3000.00110.2510.25-1593-0.17%
2018/08/2900.00110.4010.35-1596-0.17%
2018/08/2300.00110.2010.20-1657-0.15%
2018/08/2000.0019.9710.05-1670-0.15%
2018/08/1700.00310.1510.25-3670-0.45%
2018/08/1439.8100.009.9338540.35%
2018/08/09110.70110.6010.6008450.00%
2018/08/0100.00210.9511.00-2858-0.23%
2018/07/31110.8500.0010.9518660.12%
2018/07/3000.00211.0510.95-2864-0.23%
2018/07/27611.411011.5011.30-4855-0.47%
2018/07/2600.00211.2011.25-2815-0.25%
2018/07/11210.9000.0010.9529110.22%
2018/06/13211.35311.4011.30-11,386-0.07%
2018/06/1100.00111.4011.45-11,412-0.07%
2018/06/05111.1000.0011.1011,4620.07%
2018/06/04111.30211.2811.30-11,507-0.07%
2018/06/01111.201011.1511.20-91,514-0.59%
2018/05/311011.402711.3911.15-171,521-1.12%
2018/05/2300.00510.8511.00-51,683-0.30%
2018/05/22510.6500.0010.8051,6100.31%
2018/05/212010.78210.7510.90181,7241.04%
2018/05/17210.4500.0010.5021,7580.11%
2018/05/14210.65110.4510.6511,8480.05%
2018/05/0900.002110.9510.80-211,897-1.11%
2018/04/2700.00111.1510.95-12,136-0.05%
2018/04/26110.951010.9010.95-92,208-0.41%
2018/04/24211.0500.0011.1022,7030.07%
2018/04/231311.5000.0011.45132,8660.45%
2018/04/201011.9000.0011.85102,8890.35%
2018/04/19211.9000.0011.9022,8700.07%
2018/04/16512.1000.0012.0553,2460.15%
2018/04/13312.401512.3912.30-123,579-0.34%
2018/04/1200.002012.0511.95-203,635-0.55%
2018/04/11112.00112.1511.9503,6340.00%
2018/04/10212.10312.0012.00-13,632-0.03%
2018/04/0900.00211.7811.65-23,613-0.06%
2018/04/03211.5500.0011.7023,6120.06%
2018/04/0200.00311.7811.70-33,627-0.08%
2018/03/31311.6800.0011.7533,6330.08%
2018/03/30312.00511.6011.60-23,632-0.06%
2018/03/27712.19112.0512.2063,6090.17%
2018/03/2600.00212.0012.05-23,538-0.06%
2018/03/21211.75211.8311.7503,3460.00%
2018/03/1400.00111.8511.85-13,342-0.03%
2018/03/1300.00211.7511.75-23,341-0.06%
2018/03/12311.9500.0011.8533,3390.09%
2018/03/09511.901012.1011.90-53,355-0.15%
2018/03/08612.77112.8012.7553,3060.15%
2018/03/0700.002112.4012.45-213,328-0.63%
2018/03/051912.4300.0012.55193,3720.56%
2018/03/0100.00112.3012.35-13,410-0.03%
2018/02/27112.1000.0012.2013,5060.03%
2018/02/2600.00113.1512.65-13,471-0.03%
2018/02/231512.75112.8012.75143,4380.41%
2018/02/22313.271112.8912.80-83,423-0.23%
2018/02/211612.992412.8613.05-83,364-0.24%
2018/02/1200.00811.9011.90-83,248-0.25%
2018/02/07810.80310.8010.8553,2410.15%
2018/02/06311.0500.0010.6033,2480.09%
2018/02/0500.00311.5011.50-33,213-0.09%
2018/02/021011.92112.0011.8593,2570.28%
2018/02/01512.202312.2712.20-183,247-0.55%
2018/01/31212.482712.3812.35-253,250-0.77%
2018/01/302512.403912.4212.25-143,311-0.42%
2018/01/29812.2500.0012.2583,3070.24%
2018/01/26212.507.112.7512.45-5.13,424-0.15%
2018/01/25212.651112.6612.55-93,407-0.26%
2018/01/241212.601012.5012.6023,3770.06%
2018/01/232012.812012.8412.6003,3470.00%
2018/01/22312.83812.8712.70-53,273-0.15%
2018/01/192612.5300.0012.35263,1990.81%
2018/01/185713.262813.2612.90293,1170.93%
2018/01/17312.554012.3612.90-372,692-1.37%
2018/01/1600.001011.9011.75-102,509-0.40%
2018/01/15411.76112.1511.5532,4640.12%
2018/01/12611.9300.0011.8562,4170.25%
2018/01/113012.05512.2312.30252,3531.06%
2018/01/104212.196312.3212.60-212,263-0.93%
2018/01/093512.0812511.7612.35-902,050-4.39% 大賣/
2018/01/0813011.204.411.2311.25125.61,7187.30% 大買/鉅額交易
2018/01/05210.3000.0010.2521,5480.13%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－2024/04/11
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音