凌群 (2453)-富邦-新竹券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
59.6
漲跌
▲1.1
漲幅
+1.88%
成交量
2,061張
產業
上市資訊服務類股
210人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	12	60.23	1.2	59.67	59.60	10.8	1,808	0.60%
2024/05/14	0	0.00	2	58.50	58.50	-2	1,808	-0.11%
2024/05/13	0	0.00	1	57.99	58.40	-1	1,821	-0.06%
2024/05/09	0.1	58.66	0	0.00	57.60	0.1	1,829	0.00%
2024/05/03	0	0.00	2	58.60	58.10	-2	1,889	-0.11%
2024/04/30	2	60.44	0	0.00	59.00	2	1,906	0.11%
2024/04/29	0.3	57.48	0	0.00	57.70	0.3	1,907	0.01%
2024/04/26	1.2	57.87	1	58.20	57.40	0.2	1,954	0.01%
2024/04/25	2.7	57.87	0	0.00	57.70	2.7	1,985	0.14%
2024/04/24	1	57.10	0	0.00	57.70	1	2,047	0.05%
2024/04/22	1	56.80	0	0.00	55.60	1	2,076	0.05%
2024/04/19	1	57.50	7	56.60	56.80	-6	2,083	-0.29%
2024/04/17	1	59.40	1	59.80	59.30	0	2,128	0.00%
2024/04/16	14	58.06	3	58.30	58.50	11	2,121	0.52%
2024/04/15	1	61.00	3	60.60	60.00	-2	2,108	-0.09%
2024/04/12	0.5	62.20	0	0.00	61.80	0.5	2,098	0.02%
2024/04/11	0.1	62.60	0	0.00	62.30	0.1	2,087	0.00%
2024/04/10	6.3	63.74	3	65.00	62.80	3.3	2,081	0.16%
2024/04/09	5.1	63.84	2.1	63.57	63.40	3	2,043	0.15%
2024/04/08	0	0.00	22	63.29	63.10	-22	2,015	-1.09%
2024/04/03	1	61.00	0	0.00	61.40	1	1,971	0.05%
2024/04/02	3	60.87	2	60.40	60.70	1	1,965	0.05%
2024/04/01	2	61.10	0	61.90	61.00	2	1,951	0.10%
2024/03/29	1	60.99	48	60.86	61.00	-47	1,938	-2.42%
2024/03/28	11.1	63.04	14	62.17	61.80	-2.9	1,916	-0.15%
2024/03/27	2	61.80	3	61.63	62.00	-1	1,876	-0.05%
2024/03/26	51	62.32	2	63.30	61.00	49	1,844	2.66%
2024/03/25	19	63.65	3	65.70	64.70	16	1,770	0.90%
2024/03/22	4	63.15	20.2	64.46	64.30	-16.2	1,653	-0.98%
2024/03/21	3.1	60.33	12	60.48	60.30	-8.9	1,458	-0.61%
2024/03/20	28	61.73	44.7	62.80	61.60	-16.7	1,421	-1.17%
2024/03/19	37.1	59.56	12	59.88	60.70	25.1	1,240	2.02%
2024/03/18	3	57.50	2	57.70	57.70	1	1,133	0.09%
2024/03/15	1	58.50	2.1	58.78	58.80	-1.1	1,123	-0.10%
2024/03/14	1.1	57.70	18	57.81	57.80	-16.9	1,120	-1.51%
2024/03/13	1.1	57.69	3	57.93	57.60	-1.9	1,257	-0.15%
2024/03/12	0.1	56.50	3	56.77	56.60	-2.9	1,291	-0.23%
2024/03/11	0.1	56.20	1	56.20	55.80	-0.9	1,359	-0.07%
2024/03/08	10	54.30	0	0.00	53.10	10	1,326	0.75%
2024/03/07	0	0.00	2	54.50	54.60	-2	1,333	-0.15%
2024/03/06	0	0.00	1	55.00	54.40	-1	1,327	-0.08%
2024/03/05	0	0.00	2	54.90	54.70	-2	1,330	-0.15%
2024/03/04	4	55.03	0.1	55.00	55.00	3.9	1,330	0.29%
2024/03/01	0	0.00	2	55.20	54.80	-2	1,329	-0.15%
2024/02/29	0	0.00	1	55.00	55.10	-1	1,337	-0.07%
2024/02/27	5	55.04	2	56.00	55.20	3	1,336	0.22%
2024/02/26	3	54.17	0	0.00	54.50	3	1,327	0.23%
2024/02/23	2	54.50	1	54.80	54.00	1	1,357	0.08%
2024/02/22	0.1	54.50	1	54.50	54.20	-0.9	1,360	-0.07%
2024/02/20	7	54.01	0	0.00	54.10	7	1,379	0.51%
2024/02/19	6	55.28	0	0.00	54.80	6	1,386	0.43%
2024/02/15	2	54.70	2	55.20	54.80	0	1,390	0.00%
2024/02/05	2	57.00	1	57.00	58.00	1	1,389	0.07%
2024/02/02	2	57.50	0	0.00	57.30	2	1,403	0.14%
2024/01/31	0	0.00	1	58.10	57.90	-1	1,497	-0.07%
2024/01/30	3	59.60	1	59.00	59.00	2	1,864	0.11%
2024/01/29	2	58.15	4.1	59.02	59.30	-2.1	1,994	-0.10%
2024/01/26	9	57.34	9	57.02	57.00	0	2,004	0.00%
2024/01/25	9	58.01	9.3	57.91	57.90	-0.3	1,999	-0.02%
2024/01/24	2	58.45	5	58.60	58.20	-3	1,986	-0.15%
2024/01/23	2	58.65	1	58.80	58.80	1	1,982	0.05%
2024/01/22	13	58.67	2	58.90	59.20	11	1,950	0.56%
2024/01/19	1	58.40	0	0.00	57.50	1	1,919	0.05%
2024/01/18	2	57.25	3	57.27	57.10	-1	1,907	-0.05%
2024/01/17	2	57.80	0	0.00	55.60	2	1,874	0.11%
2024/01/12	1	56.50	1	57.40	55.80	0	1,846	0.00%
2024/01/11	6.1	57.25	6	57.50	57.30	0.1	1,840	0.01%
2024/01/08	3	55.17	0	0.00	54.50	3	1,816	0.17%
2024/01/03	0	0.00	1	56.90	56.40	-1	1,982	-0.05%
2024/01/02	2	57.00	0	0.00	57.30	2	2,085	0.10%
2023/12/29	0	0.00	1	55.00	55.50	-1	2,070	-0.05%
2023/12/26	0	0.00	0.1	56.30	56.10	-0.1	2,071	-0.01%
2023/12/25	0	0.00	2.1	56.44	55.90	-2.1	2,071	-0.10%
2023/12/22	1	56.70	0	0.00	56.20	1	2,069	0.05%
2023/12/21	0	0.00	0.3	56.90	56.60	-0.3	2,066	-0.01%
2023/12/20	0	0.00	2	57.10	57.20	-2	2,064	-0.10%
2023/12/19	0	0.00	1	55.60	55.80	-1	2,060	-0.05%
2023/12/15	1	56.90	3	56.33	56.30	-2	2,063	-0.10%
2023/12/12	40	57.35	3	57.43	56.80	37	2,046	1.81%
2023/12/11	1	57.30	3	58.17	57.30	-2	2,040	-0.10%
2023/12/08	27.1	60.06	17	59.13	58.30	10.1	2,012	0.50%
2023/12/07	7	58.17	5	57.80	56.90	2	1,860	0.11%
2023/12/06	21.1	57.71	3	58.07	57.40	18.1	1,808	1.00%
2023/12/04	11	55.55	7	55.80	56.30	4	1,776	0.23%
2023/11/30	1	55.00	1	55.00	55.00	0	1,763	0.00%
2023/11/29	0	0.00	0.2	55.00	54.60	-0.2	1,760	-0.01%
2023/11/28	1	54.00	1	53.81	54.00	0	1,759	0.00%
2023/11/27	4	54.70	0	0.00	53.30	4	1,758	0.23%
2023/11/24	0	0.00	19	55.46	54.70	-19	1,756	-1.08%
2023/11/23	14	56.21	8	56.05	55.50	6	1,752	0.34%
2023/11/22	13	56.72	0	0.00	56.60	13	1,745	0.74%
2023/11/20	3	56.13	2	56.20	55.50	1	1,727	0.06%
2023/11/17	1	55.61	0	0.00	55.60	1	1,715	0.06%
2023/11/16	4	55.93	2	56.10	55.60	2	1,719	0.12%
2023/11/15	0	0.00	0.1	55.77	55.10	-0.1	1,704	0.00%
2023/11/14	0	0.00	1	55.80	55.30	-1	1,713	-0.06%
2023/11/13	1	55.80	0	0.00	55.80	1	1,720	0.06%
2023/11/10	0.1	55.40	7	55.06	54.10	-6.9	1,707	-0.40%
2023/11/09	1	55.90	0.1	56.00	55.90	1	1,694	0.06%
2023/11/08	1	58.10	1	57.70	57.70	0	1,682	0.00%
2023/11/07	62	58.08	61	58.77	58.80	1	1,633	0.06%
2023/11/06	7	54.83	18.6	55.17	56.80	-11.6	1,319	-0.88%
2023/11/03	16	51.52	2.1	51.70	51.70	13.9	1,187	1.17%
2023/11/02	0	49.10	0	48.70	49.25	0	1,166	0.00%
2023/10/30	0.1	50.50	0	0.00	49.60	0.1	1,217	0.00%
2023/10/27	2	50.70	2	50.20	50.20	0	1,234	0.00%
2023/10/26	0	51.70	1	51.10	50.00	-1	1,280	-0.08%
2023/10/25	1.1	52.24	1.1	52.73	53.20	0	1,339	0.00%
2023/10/23	1	46.95	4	46.76	46.50	-3	2,011	-0.15%
2023/10/20	1	46.80	2	46.90	46.60	-1	2,053	-0.05%
2023/10/19	1	48.30	13	48.38	48.30	-12	2,086	-0.58%
2023/10/18	0.1	49.50	0	0.00	49.10	0.1	2,107	0.00%
2023/10/17	2	50.00	2	50.90	50.00	0	2,168	0.00%
2023/10/16	2	51.20	0	0.00	50.50	2	2,203	0.09%
2023/10/13	8	53.36	1	53.60	52.30	7	2,256	0.31%
2023/10/12	3	53.70	3	53.60	54.00	0	2,289	0.00%
2023/10/11	8	56.95	6.3	54.89	54.70	1.7	2,292	0.07%
2023/10/06	2	54.90	9.5	54.10	55.10	-7.5	2,209	-0.34%
2023/10/02	0.2	51.29	2	51.00	51.30	-1.8	2,226	-0.08%
2023/09/28	1	50.40	0	0.00	50.20	1	2,274	0.04%
2023/09/25	0	0.00	1	50.40	50.30	-1	2,452	-0.04%
2023/09/22	0	0.00	1	50.10	50.50	-1	2,494	-0.04%
2023/09/19	0	0.00	1	50.90	50.90	-1	2,675	-0.04%
2023/09/15	2	53.00	0	0.00	53.00	2	2,973	0.07%
2023/09/11	2	51.45	1	51.10	50.60	1	4,468	0.02%
2023/09/08	1	53.40	0.1	54.80	52.20	1	4,635	0.02%
2023/09/06	0.1	52.70	0	0.00	52.70	0.1	4,725	0.00%
2023/09/05	1	52.30	1	52.40	52.40	0	4,756	0.00%
2023/09/04	0	0.00	0.2	52.10	52.20	-0.2	4,815	0.00%
2023/09/01	1.2	51.80	0	0.00	51.70	1.2	4,850	0.02%
2023/08/31	0	0.00	0.3	51.53	51.80	-0.3	4,956	-0.01%
2023/08/30	0	0.00	0.1	51.90	51.80	-0.1	5,004	0.00%
2023/08/28	0	0.00	0.2	50.80	50.60	-0.2	5,116	0.00%
2023/08/25	0	0.00	0.3	50.80	50.90	-0.3	5,166	-0.01%
2023/08/24	1.4	51.28	0.4	51.26	51.00	1	5,285	0.02%
2023/08/23	1	51.50	1.4	51.63	51.70	-0.4	5,353	-0.01%
2023/08/22	1.3	52.27	0	0.00	51.70	1.3	5,611	0.02%
2023/08/21	0.5	52.80	0.3	52.65	52.50	0.2	5,837	0.00%
2023/08/18	2.1	52.23	1.6	52.20	52.20	0.5	5,869	0.01%
2023/08/17	2	52.90	2.6	53.44	53.70	-0.6	5,916	-0.01%
2023/08/16	0.1	53.00	0	0.00	53.30	0.1	6,005	0.00%
2023/08/15	0.5	53.59	0.3	53.67	53.50	0.2	6,344	0.00%
2023/08/14	2	52.60	6	52.25	52.50	-4	6,553	-0.06%
2023/08/11	1.1	54.02	2.1	53.72	53.70	-1	6,628	-0.01%
2023/08/10	10	54.78	5	54.04	54.00	5	6,662	0.08%
2023/08/09	3	59.37	5	58.86	59.00	-2	6,689	-0.03%
2023/08/08	4.2	60.07	1	59.90	60.10	3.2	6,815	0.05%
2023/08/07	0.2	60.80	2	61.50	61.70	-1.8	6,890	-0.03%
2023/08/04	2	61.10	4.1	60.73	61.40	-2	6,927	-0.03%
2023/08/02	1.2	62.54	15	60.72	60.70	-13.9	6,994	-0.20%
2023/08/01	1.5	62.24	0.8	63.01	63.00	0.7	7,062	0.01%
2023/07/31	11.3	65.22	10.1	63.34	62.40	1.2	7,213	0.02%
2023/07/28	86.4	64.95	34.6	64.76	64.90	51.8	7,296	0.71%
2023/07/27	91.1	66.53	135	67.41	66.80	-43.9	7,300	-0.60%	大賣/
2023/07/26	22.2	66.41	18	66.83	67.40	4.2	7,126	0.06%
2023/07/25	0	0.00	3	60.97	61.30	-3	7,228	-0.04%
2023/07/24	5.1	58.78	1	59.10	59.00	4.1	7,328	0.06%
2023/07/21	1.1	59.85	2	60.25	60.60	-1	7,612	-0.01%
2023/07/20	4	61.75	2	61.80	61.80	2	7,783	0.03%
2023/07/19	6	59.27	0	0.00	58.90	6	8,073	0.07%
2023/07/18	0	0.00	2	60.30	60.00	-2	8,241	-0.02%
2023/07/17	1	61.80	11	62.08	61.70	-10	8,513	-0.12%
2023/07/14	3	63.80	1	64.30	63.70	2	8,771	0.02%
2023/07/13	4	65.43	8	65.21	64.10	-4	9,291	-0.04%
2023/07/11	1	67.00	3	67.00	66.70	-2	9,622	-0.02%
2023/07/10	1	67.20	0	0.00	66.70	1	9,666	0.01%
2023/07/07	1	66.70	2	68.00	66.80	-1	9,693	-0.01%
2023/07/06	6	69.57	6	68.70	68.70	0	9,690	0.00%
2023/07/05	12	71.27	12	70.39	70.30	0	9,708	0.00%
2023/07/04	3	70.23	4	70.90	70.90	-1	9,801	-0.01%
2023/07/03	13	70.43	12	70.68	70.70	1	9,894	0.01%
2023/06/30	7	68.69	7	68.76	68.80	0	9,974	0.00%
2023/06/29	7	67.90	7	67.86	67.80	0	10,056	0.00%
2023/06/28	8	68.58	8	67.50	67.50	0	10,181	0.00%
2023/06/27	37.4	68.72	19	68.74	68.00	18.3	10,365	0.18%
2023/06/26	11.6	72.65	11	70.44	70.40	0.6	10,550	0.01%
2023/06/21	8	74.74	13	74.78	74.80	-5	10,630	-0.05%
2023/06/20	10	73.75	11	73.53	73.70	-1	10,773	-0.01%
2023/06/19	11.5	71.05	17.3	71.56	72.60	-5.9	11,058	-0.05%
2023/06/16	13	69.57	16	69.31	69.00	-3	11,847	-0.03%
2023/06/15	59.8	73.56	65.8	75.74	68.90	-6	12,286	-0.05%
2023/06/14	11.1	71.56	14	71.69	71.90	-2.9	11,628	-0.03%
2023/06/13	16.3	69.97	15	69.85	70.30	1.3	11,676	0.01%
2023/06/12	3.1	67.09	2	67.60	67.20	1.1	11,883	0.01%
2023/06/09	1	67.70	2	67.30	66.80	-1	12,181	-0.01%
2023/06/08	4	68.05	5	67.82	66.80	-1	12,551	-0.01%
2023/06/07	0	0.00	1	69.50	69.20	-1	13,499	-0.01%
2023/06/06	5	71.40	3	72.10	70.10	2	13,586	0.01%
2023/06/05	7	70.86	6	70.52	70.60	1	13,764	0.01%
2023/06/02	7	70.39	9	70.52	69.70	-2	13,771	-0.01%
2023/06/01	6	68.25	11	68.71	69.20	-5	13,781	-0.04%
2023/05/31	13	70.29	12	70.02	69.40	1	13,769	0.01%
2023/05/30	19.1	71.66	15	71.16	71.00	4.1	13,784	0.03%
2023/05/29	7	71.63	14	71.17	71.20	-7	13,732	-0.05%
2023/05/26	35	71.97	51.1	70.87	69.70	-16.1	13,716	-0.12%
2023/05/25	46	70.90	23	70.95	70.40	23	13,505	0.17%
2023/05/24	4	68.35	15	68.32	68.00	-11	13,326	-0.08%
2023/05/23	7	68.67	16	68.25	68.30	-9	13,373	-0.07%
2023/05/22	12.1	67.56	28	67.49	68.50	-15.9	13,397	-0.12%
2023/05/19	47.2	70.09	12.4	70.56	67.10	34.8	13,372	0.26%
2023/05/18	11	71.25	13.8	73.61	74.50	-2.8	13,107	-0.02%
2023/05/17	17	68.08	8.2	67.85	67.80	8.8	13,386	0.07%
2023/05/16	12	66.94	11	66.55	66.30	1	14,511	0.01%
2023/05/15	19.1	67.16	35	66.50	65.90	-15.9	14,782	-0.11%
2023/05/12	37.4	68.25	10.1	66.34	68.60	27.4	15,251	0.18%
2023/05/11	6.3	65.86	8	64.50	64.40	-1.7	15,162	-0.01%
2023/05/10	5	66.26	5	66.94	67.30	0	15,117	0.00%
2023/05/09	5	67.28	14	66.53	66.00	-9	15,065	-0.06%
2023/05/08	4	68.70	20	68.44	68.50	-16	14,981	-0.11%
2023/05/05	33	67.42	14	67.34	67.20	19	14,879	0.13%
2023/05/04	9.1	69.93	14	69.34	68.50	-4.9	14,706	-0.03%
2023/05/03	1	71.80	23	70.76	69.80	-22	14,556	-0.15%
2023/05/02	19	72.92	13	72.86	72.80	6	14,462	0.04%
2023/04/28	53	73.13	57	73.55	73.20	-4	14,282	-0.03%
2023/04/27	25	69.45	18	69.01	69.40	7	13,817	0.05%
2023/04/26	61	69.78	40	69.96	69.80	21	13,669	0.15%
2023/04/25	16	68.99	27	69.14	68.80	-11	13,336	-0.08%
2023/04/24	48.5	72.25	40	72.34	71.50	8.5	13,134	0.06%
2023/04/21	13	71.85	39	69.90	69.10	-26	12,773	-0.20%
2023/04/20	47	76.83	37	74.05	73.60	10	12,557	0.08%
2023/04/19	85.1	78.23	87	77.75	77.70	-2	12,216	-0.02%
2023/04/18	232	79.80	205.3	80.71	77.10	26.8	11,899	0.22%	大買/大賣/
2023/04/17	24	75.13	10.8	78.48	79.00	13.2	11,345	0.12%
2023/04/14	17.1	68.36	118	68.57	71.90	-100.9	11,126	-0.91%	大賣/
2023/04/13	56.2	66.18	13	65.58	65.40	43.2	10,934	0.40%
2023/04/12	15	67.49	69	67.55	67.30	-54	10,866	-0.50%
2023/04/11	89.3	67.08	30	67.89	66.40	59.3	10,809	0.55%
2023/04/10	25	67.80	85	68.14	67.70	-60	10,751	-0.56%
2023/04/07	88.3	67.30	33	68.38	67.00	55.3	10,681	0.52%
2023/04/06	118	66.42	130	67.18	67.60	-12	10,535	-0.11%	大買/大賣/
2023/03/31	111	67.15	136	67.89	68.30	-25	10,387	-0.24%	大買/大賣/
2023/03/30	80	67.24	122	67.86	68.10	-42	10,232	-0.41%	大賣/
2023/03/29	59	67.73	32	66.80	67.90	27	10,105	0.27%
2023/03/28	84	67.41	61	65.88	65.80	23	9,944	0.23%
2023/03/27	207	68.90	176	69.40	68.80	31	9,708	0.32%	大買/大賣/
2023/03/24	113	67.98	82	68.32	68.60	31	9,405	0.33%	大買/
2023/03/23	104	69.26	73.2	69.51	69.60	30.8	9,179	0.34%	大買/
2023/03/22	63	69.88	59.5	70.36	70.00	3.5	8,869	0.04%
2023/03/21	269.4	68.67	290	68.59	68.70	-20.6	8,378	-0.25%	大買/大賣/
2023/03/20	120.1	63.70	136	64.31	65.70	-15.9	7,322	-0.22%	大買/大賣/
2023/03/17	20	57.16	47	58.32	59.80	-27	6,743	-0.40%
2023/03/16	46	56.08	62	55.78	54.40	-16	6,486	-0.25%
2023/03/15	71	60.52	56	59.78	59.30	15	6,250	0.24%
2023/03/14	44	61.54	36	60.47	60.20	8	5,927	0.13%
2023/03/13	43	60.22	47	60.99	61.40	-4	5,590	-0.07%
2023/03/10	166.2	62.19	134.5	61.74	60.00	31.7	5,180	0.61%	大買/大賣/
2023/03/09	17	60.71	15	62.65	62.90	2	4,167	0.05%
2023/03/08	40.5	52.20	59	53.07	57.20	-18.5	4,038	-0.46%
2023/03/07	15	51.64	10	51.40	52.00	5	3,747	0.13%
2023/03/06	17	51.58	13	51.70	51.00	4	3,684	0.11%
2023/03/03	20	49.43	15	49.17	49.00	5	3,611	0.14%
2023/03/02	22	49.53	10	49.07	50.00	12	3,556	0.34%
2023/03/01	4	46.90	14	48.62	49.90	-10	3,481	-0.29%
2023/02/24	5	45.21	16	45.07	45.40	-11	3,403	-0.32%
2023/02/23	11	44.54	27	43.91	43.90	-16	3,327	-0.48%
2023/02/22	11	43.44	10	43.22	44.00	1	3,269	0.03%
2023/02/21	17	43.96	24.1	42.80	43.20	-7.1	3,206	-0.22%
2023/02/20	14.1	43.91	16.1	45.24	45.00	-2	3,118	-0.06%
2023/02/17	15	42.05	9	42.52	43.00	6	3,019	0.20%
2023/02/16	24	41.05	21	40.74	41.25	3	2,930	0.10%
2023/02/15	77.1	39.63	98	39.61	40.60	-21	2,836	-0.74%
2023/02/14	133.1	40.42	77	40.53	39.50	56.1	2,328	2.41%	大買/
2023/02/13	48	35.69	56	36.99	38.15	-8	1,101	-0.73%
2023/02/10	87	34.63	68	34.86	34.70	19	771	2.46%
2023/02/09	15	32.50	18	32.50	32.50	-3	209	-1.43%
2023/02/08	0	0.00	1	29.55	29.55	-1	149	-0.67%
2023/02/06	0	0.00	2	26.40	26.60	-2	86	-2.32%
2023/01/13	1	25.75	0	0.00	25.70	1	72	1.38%
2023/01/09	1	25.65	0	0.00	25.60	1	70	1.41%
2022/12/26	0	0.00	3	25.85	26.00	-3	68	-4.37%
2022/11/28	1	24.80	0	0.00	24.70	1	71	1.41%
2022/11/25	2	24.80	0	0.00	24.85	2	77	2.58%
2022/09/01	0	0.00	1	25.90	25.75	-1	243	-0.41%
2022/08/30	7	26.25	0	0.00	26.15	7	239	2.93%
2022/08/26	1	26.95	0	0.00	26.65	1	239	0.42%
2022/08/24	4	26.95	0	0.00	27.30	4	234	1.71%
2022/08/12	1	26.40	0	0.00	26.45	1	187	0.53%
2022/08/11	2	26.50	0	0.00	26.50	2	187	1.07%
2022/08/08	5	26.85	0	0.00	27.30	5	188	2.65%
2022/08/02	1	25.85	0	0.00	25.70	1	190	0.53%
2022/08/01	1	26.25	0	0.00	26.20	1	191	0.52%
2022/07/26	1	25.80	0	0.00	25.95	1	209	0.48%
2022/07/20	5	25.00	0	0.00	24.85	5	213	2.34%
2022/07/19	1	24.85	0	0.00	24.70	1	218	0.46%
2022/07/13	0	0.00	11	26.58	26.50	-11	244	-4.50%
2022/07/05	3	25.25	0	0.00	25.20	3	247	1.21%
2022/06/14	1	26.30	0	0.00	26.55	1	392	0.26%
2022/06/10	1	27.10	0	0.00	27.00	1	398	0.25%
2022/06/02	1	27.75	0	0.00	27.55	1	392	0.25%
2022/05/24	1	27.10	0	0.00	26.80	1	406	0.25%
2022/05/18	2	27.05	0	0.00	27.00	2	409	0.49%
2022/05/16	2	27.05	0	0.00	27.00	2	406	0.49%
2022/05/12	1	27.50	1	27.95	27.15	0	408	0.00%
2022/05/03	0	0.00	1	28.10	27.95	-1	403	-0.25%
2022/04/25	1	29.15	0	0.00	28.70	1	434	0.23%
2022/04/22	1	30.25	1	30.15	30.45	0	433	0.00%
2022/04/20	1	29.05	0	0.00	29.65	1	466	0.21%
2022/04/15	0	0.00	2	28.45	28.65	-2	525	-0.38%
2022/04/01	0	0.00	2	29.80	29.80	-2	602	-0.33%
2022/03/31	0	0.00	3	29.02	28.85	-3	595	-0.50%
2022/03/30	0	0.00	3	29.35	29.10	-3	601	-0.50%
2022/03/29	2	28.65	4	28.70	28.55	-2	596	-0.34%
2022/03/25	1	27.40	0	0.00	27.75	1	621	0.16%
2022/03/24	4	27.35	0	0.00	27.35	4	633	0.63%
2022/03/23	0	0.00	13	27.43	27.40	-13	638	-2.04%
2022/03/22	1	26.95	3	27.15	27.20	-2	636	-0.31%
2022/03/21	1	27.00	20	27.03	27.45	-19	637	-2.98%
2022/03/16	5	24.75	0	0.00	24.90	5	624	0.80%
2022/03/15	0	0.00	2	24.30	24.30	-2	621	-0.32%
2022/03/14	5	24.60	0	0.00	24.75	5	624	0.80%
2022/02/21	16	25.60	0	0.00	25.50	16	727	2.20%
2022/02/10	0	0.00	3	26.23	26.40	-3	739	-0.41%
2022/02/09	5	26.70	0	0.00	26.70	5	743	0.67%
2022/02/08	0	0.00	2	26.30	26.55	-2	788	-0.25%
2022/01/25	1	25.80	0	0.00	25.60	1	805	0.12%
2022/01/20	0	0.00	1	27.50	27.30	-1	798	-0.13%
2022/01/18	3	27.37	0	0.00	27.30	3	794	0.38%
2022/01/17	0	0.00	15	27.92	28.00	-15	775	-1.93%
2022/01/14	1	28.50	0	0.00	28.25	1	769	0.13%
2022/01/13	7	29.98	5	31.80	29.40	2	753	0.27%
2022/01/12	1	30.90	0	0.00	31.15	1	717	0.14%
2022/01/11	5	30.40	5	30.50	30.55	0	703	0.00%
2022/01/04	2	29.35	0	0.00	29.45	2	635	0.31%
2021/12/28	1	29.00	0	0.00	28.05	1	614	0.16%
2021/12/27	1	29.70	0	0.00	29.80	1	546	0.18%
2021/12/23	8	29.08	0	0.00	28.95	8	519	1.54%
2021/12/22	12	28.75	1	28.65	28.95	11	509	2.16%
2021/12/21	10	28.31	2	28.45	28.70	8	496	1.61%
2021/12/20	6	27.76	1	28.30	27.90	5	464	1.08%
2021/12/16	13	27.90	0	0.00	27.40	13	438	2.96%
2021/12/13	0	0.00	3	27.87	27.85	-3	412	-0.73%
2021/12/09	0	0.00	2	27.60	27.15	-2	394	-0.51%
2021/12/06	10	27.00	0	0.00	27.00	10	373	2.68%
2021/12/01	0	0.00	2	26.43	26.60	-2	358	-0.56%
2021/11/30	2	25.95	1	26.10	26.05	1	348	0.29%
2021/11/25	1	26.95	1	26.00	26.20	0	336	0.00%
2021/11/18	0	0.00	3	25.80	25.70	-3	312	-0.96%
2021/11/04	2	25.15	2	24.58	24.25	0	254	0.00%
2021/10/28	0	0.00	1	23.50	23.45	-1	253	-0.39%
2021/10/26	0	0.00	2	22.90	22.75	-2	261	-0.76%
2021/10/19	0	0.00	1	23.25	23.00	-1	631	-0.16%
2021/10/12	1	22.50	0	0.00	22.45	1	675	0.15%
2021/09/30	0	0.00	3	21.95	21.95	-3	710	-0.42%
2021/09/09	0	0.00	2	22.00	21.95	-2	969	-0.21%
2021/09/07	0	0.00	2	22.55	22.50	-2	969	-0.21%
2021/09/02	1	22.75	0	0.00	22.80	1	991	0.10%
2021/08/19	0	0.00	3	23.58	23.55	-3	1,043	-0.29%
2021/08/10	0	0.00	1	24.90	24.80	-1	1,081	-0.09%
2021/08/02	1	25.20	0	0.00	25.35	1	1,216	0.08%
2021/07/28	2	26.00	2	25.10	25.50	0	1,636	0.00%
2021/07/27	0	0.00	2	28.10	26.85	-2	1,648	-0.12%
2021/07/26	2	26.03	1	26.15	26.30	1	1,446	0.07%
2021/07/23	1	25.75	1	25.95	25.85	0	1,498	0.00%
2021/07/19	0	0.00	2	25.75	25.75	-2	1,530	-0.13%
2021/07/16	1	25.35	0	0.00	25.60	1	1,555	0.06%
2021/07/07	0	0.00	6	24.58	24.60	-6	1,790	-0.34%
2021/07/06	8	25.33	7	25.69	24.75	1	1,847	0.05%
2021/06/25	1	24.55	0	0.00	24.65	1	2,356	0.04%
2021/06/23	3	24.48	0	0.00	24.65	3	2,751	0.11%
2021/06/21	0	0.00	2	24.15	23.70	-2	2,748	-0.07%
2021/06/11	0	0.00	12	25.33	25.25	-12	3,067	-0.39%
2021/06/08	0	0.00	1	25.75	26.00	-1	3,065	-0.03%
2021/06/04	0	0.00	3	26.50	26.45	-3	3,058	-0.10%
2021/06/01	0	0.00	2	26.75	26.50	-2	3,033	-0.07%
2021/05/31	4	26.45	1	26.60	26.70	3	3,026	0.10%
2021/05/26	0	0.00	4	25.68	25.65	-4	2,997	-0.13%
2021/05/19	1	24.05	1	24.15	24.40	0	2,967	0.00%
2021/05/12	6	24.78	3	23.20	23.70	3	2,883	0.10%
2021/05/11	0	0.00	1	26.20	25.70	-1	2,840	-0.04%
2021/05/07	0	0.00	1	26.25	26.45	-1	2,787	-0.04%
2021/05/06	5	27.61	1	27.75	27.00	4	2,737	0.15%
2021/05/05	17	28.00	19	28.13	29.95	-2	2,565	-0.08%
2021/05/04	1	25.00	0	0.00	27.35	1	2,345	0.04%
2021/05/03	2	26.48	3	25.93	25.50	-1	2,280	-0.04%
2021/04/29	5	27.66	0	0.00	27.35	5	2,239	0.22%
2021/04/26	0	0.00	1	26.55	26.60	-1	2,105	-0.05%
2021/04/22	4	26.35	4	27.03	25.80	0	2,079	0.00%
2021/04/21	3	26.75	3	26.72	27.00	0	2,047	0.00%
2021/04/20	2	27.45	0	0.00	27.25	2	2,027	0.10%
2021/04/19	3	26.10	11	25.82	25.85	-8	1,957	-0.41%
2021/04/16	0	0.00	10	25.88	26.20	-10	1,931	-0.52%
2021/04/14	1	25.05	1	24.70	25.50	0	1,941	0.00%
2021/04/13	3	26.87	7	27.50	26.30	-4	1,893	-0.21%
2021/04/12	10	27.51	1	26.95	27.10	9	1,844	0.49%
2021/04/09	18	28.64	3	28.80	28.10	15	1,784	0.84%
2021/04/08	1	27.30	1	26.30	27.30	0	1,607	0.00%
2021/04/07	10	25.05	0	0.00	24.85	10	1,519	0.66%
2021/04/06	2	24.70	14	24.45	24.40	-12	1,479	-0.81%
2021/04/01	2	24.55	26	24.59	24.65	-24	1,457	-1.65%
2021/03/31	4	25.00	11	25.31	24.65	-7	1,443	-0.49%
2021/03/30	11	24.69	8	24.37	24.25	3	1,323	0.23%
2021/03/29	1	24.00	0	0.00	24.20	1	1,342	0.07%
2021/03/26	14	24.47	13	23.97	24.40	1	1,295	0.08%
2021/03/25	7	22.92	14	23.95	23.95	-7	959	-0.73%
2021/03/23	14	22.17	19	22.04	21.70	-5	851	-0.59%
2021/03/22	7	21.39	10	21.75	21.75	-3	708	-0.42%
2021/03/19	0	0.00	1	19.80	19.80	-1	576	-0.17%
2021/03/17	0	0.00	2	18.15	18.20	-2	521	-0.38%
2021/03/15	2	17.95	0	0.00	17.95	2	516	0.39%
2021/03/04	1	17.65	0	0.00	17.50	1	524	0.19%
2021/02/25	0	0.00	1	17.60	17.65	-1	533	-0.19%
2021/02/23	0	0.00	1	17.60	17.60	-1	529	-0.19%
2021/02/22	1	17.70	0	0.00	17.65	1	528	0.19%
2021/02/17	0	0.00	20	17.00	17.00	-20	518	-3.86%
2021/01/26	0	0.00	2	16.85	16.85	-2	515	-0.39%
2021/01/15	0	0.00	4	17.06	16.95	-4	514	-0.78%
2021/01/13	1	17.35	0	0.00	17.40	1	506	0.20%
2021/01/12	6	17.77	1	17.30	17.30	5	500	1.00%
2021/01/06	1	17.75	1	17.80	17.70	0	445	0.00%
2020/12/29	2	18.20	0	0.00	18.15	2	447	0.45%
2020/12/25	0	0.00	2	18.85	18.30	-2	434	-0.46%
2020/12/23	6	18.28	4	18.25	18.30	2	371	0.54%
2020/12/18	0	0.00	3	17.50	18.00	-3	282	-1.06%
2020/12/17	0	0.00	7	17.45	17.45	-7	267	-2.62%
2020/12/11	0	0.00	19	17.34	17.30	-19	267	-7.11%
2020/12/08	0	0.00	2	17.55	17.50	-2	267	-0.75%
2020/12/04	3	17.35	0	0.00	17.30	3	269	1.11%
2020/12/02	2	17.45	1	17.40	17.40	1	272	0.37%
2020/11/27	0	0.00	3	17.10	17.20	-3	284	-1.06%
2020/11/24	1	17.30	0	0.00	17.15	1	309	0.32%
2020/11/23	0	0.00	2	16.95	16.95	-2	309	-0.65%
2020/11/20	2	16.85	0	0.00	16.85	2	318	0.63%
2020/11/19	3	16.85	0	0.00	16.90	3	327	0.92%
2020/11/12	0	0.00	2	16.60	16.55	-2	372	-0.54%
2020/11/10	0	0.00	5	16.59	16.50	-5	429	-1.16%
2020/11/05	1	16.55	0	0.00	16.45	1	476	0.21%
2020/10/30	1	16.30	0	0.00	16.10	1	504	0.20%
2020/10/27	2	16.80	0	0.00	16.75	2	510	0.39%
2020/10/22	1	17.20	0	0.00	17.05	1	536	0.19%
2020/10/12	1	16.95	0	0.00	16.95	1	879	0.11%
2020/10/07	0	0.00	2	17.10	17.05	-2	967	-0.21%
2020/10/06	0	0.00	1	17.15	17.45	-1	973	-0.10%
2020/09/24	0	0.00	3	16.40	16.30	-3	1,132	-0.26%
2020/09/16	1	17.50	9	17.50	17.45	-8	1,300	-0.62%
2020/09/15	0	0.00	1	17.45	17.45	-1	1,324	-0.08%
2020/09/14	0	0.00	3	17.40	17.40	-3	1,458	-0.21%
2020/09/04	0	0.00	3	17.95	18.00	-3	1,851	-0.16%
2020/09/01	0	0.00	1	18.15	18.10	-1	1,883	-0.05%
2020/08/28	10	18.00	0	0.00	18.00	10	1,883	0.53%
2020/08/26	0	0.00	2	17.85	17.85	-2	1,881	-0.11%
2020/08/25	0	0.00	1	17.70	17.65	-1	1,920	-0.05%
2020/08/21	0	0.00	1	17.30	17.25	-1	1,928	-0.05%
2020/08/19	0	0.00	1	18.10	17.75	-1	1,916	-0.05%
2020/08/18	0	0.00	11	17.68	17.75	-11	1,907	-0.58%
2020/08/14	1	17.70	1	17.90	17.95	0	1,895	0.00%
2020/08/13	5	17.38	0	0.00	17.15	5	1,853	0.27%
2020/08/12	0	0.00	8	17.14	17.05	-8	1,818	-0.44%
2020/08/07	3	17.75	22	17.70	17.70	-19	1,893	-1.00%
2020/08/06	0	0.00	4	17.70	17.40	-4	1,883	-0.21%
2020/07/31	5	17.10	0	0.00	17.15	5	1,898	0.26%
2020/07/28	1	16.70	1	17.10	16.70	0	1,930	0.00%
2020/07/27	1	17.40	0	0.00	17.25	1	1,925	0.05%
2020/07/24	3	17.97	0	0.00	17.65	3	1,922	0.16%
2020/07/23	2	18.38	1	18.30	18.25	1	1,918	0.05%
2020/07/22	5	18.47	3	18.55	18.35	2	1,923	0.10%
2020/07/21	1	18.10	12	17.68	18.25	-11	1,855	-0.59%
2020/07/20	20	17.63	8	17.65	17.60	12	1,834	0.65%
2020/07/17	4	17.76	6	18.23	17.60	-2	1,821	-0.11%
2020/07/16	3	18.85	0	0.00	18.45	3	1,793	0.17%
2020/07/15	1	18.15	23	18.07	18.70	-22	1,635	-1.35%
2020/07/10	3	17.45	2	17.48	17.35	1	1,564	0.06%
2020/07/09	5	17.66	0	0.00	17.50	5	1,525	0.33%
2020/07/07	3	17.87	0	0.00	17.45	3	1,502	0.20%
2020/07/06	0	0.00	12	19.03	19.05	-12	1,506	-0.80%
2020/07/03	3	18.68	0	0.00	18.75	3	1,479	0.20%
2020/07/02	6	18.75	0	0.00	18.70	6	1,462	0.41%
2020/07/01	2	18.80	0	0.00	18.65	2	1,460	0.14%
2020/06/30	20	19.45	17	19.31	19.00	3	1,448	0.21%
2020/06/29	12	18.22	58	18.70	18.90	-46	1,400	-3.28%
2020/06/24	43	18.70	17	19.06	18.80	26	1,409	1.84%
2020/06/23	1	18.30	0	0.00	18.20	1	1,378	0.07%
2020/06/22	2	18.65	13	18.54	18.60	-11	1,394	-0.79%
2020/06/19	29	19.38	17	19.75	18.85	12	1,389	0.86%
2020/06/18	20	18.36	2	18.40	18.35	18	1,269	1.42%
2020/06/17	14	18.58	11	18.55	18.70	3	1,247	0.24%
2020/06/16	57	19.01	26	18.77	18.80	31	1,220	2.54%
2020/06/15	25	17.88	37	18.89	18.80	-12	1,144	-1.05%
2020/06/08	0	0.00	10	17.05	17.00	-10	894	-1.12%
2020/06/05	1	16.95	4	16.90	17.15	-3	882	-0.34%
2020/06/03	10	16.80	0	0.00	16.70	10	873	1.14%
2020/06/01	7	16.79	0	0.00	16.75	7	867	0.81%
2020/05/14	6	17.23	0	0.00	16.50	6	798	0.75%
2020/05/12	0	0.00	5	16.50	16.60	-5	739	-0.68%
2020/05/07	0	0.00	5	16.99	16.90	-5	726	-0.69%
2020/05/06	1	17.10	1	16.95	16.90	0	731	0.00%
2020/05/04	0	0.00	5	16.30	16.60	-5	709	-0.70%
2020/04/30	1	16.65	1	16.60	16.60	0	713	0.00%
2020/04/28	0	0.00	4	16.65	16.75	-4	726	-0.55%
2020/04/27	0	0.00	2	16.60	16.80	-2	756	-0.26%
2020/04/20	0	0.00	2	16.10	16.20	-2	829	-0.24%
2020/04/16	0	0.00	2	16.25	16.15	-2	927	-0.22%
2020/04/15	0	0.00	8	16.11	16.10	-8	920	-0.87%
2020/04/14	5	15.80	0	0.00	15.85	5	907	0.55%
2020/04/09	25	15.87	0	0.00	15.60	25	901	2.77%
2020/04/07	1	14.70	0	0.00	14.80	1	851	0.12%
2020/03/30	5	13.84	1	13.95	14.35	4	816	0.49%
2020/03/27	7	13.70	1	13.80	13.75	6	782	0.77%
2020/03/26	1	13.60	0	0.00	13.75	1	767	0.13%
2020/03/25	2	13.40	1	13.25	13.50	1	733	0.14%
2020/03/23	1	12.00	0	0.00	11.90	1	704	0.14%
2020/03/20	4	11.55	10	11.49	11.75	-6	700	-0.86%
2020/03/19	5	10.80	0	0.00	10.80	5	697	0.72%
2020/03/13	10	12.80	3	12.50	12.90	7	769	0.91%
2020/03/12	10	13.80	0	0.00	13.85	10	753	1.33%
2020/03/05	0	0.00	1	16.15	16.05	-1	734	-0.14%
2020/03/04	1	15.85	0	0.00	15.80	1	737	0.14%
2020/03/03	1	15.95	0	0.00	15.95	1	733	0.14%
2020/02/26	30	16.36	0	0.00	16.25	30	722	4.15%
2020/02/24	2	16.40	0	0.00	16.35	2	732	0.27%
2020/02/10	0	0.00	3	15.88	16.00	-3	735	-0.41%
2020/02/07	5	16.10	0	0.00	16.00	5	736	0.68%
2020/02/06	0	0.00	1	16.50	16.45	-1	728	-0.14%
2020/02/04	3	16.30	0	0.00	16.30	3	724	0.41%
2020/01/30	0	0.00	6	16.15	16.05	-6	815	-0.74%
2020/01/20	2	17.80	0	0.00	17.80	2	792	0.25%
2020/01/17	0	0.00	4	17.93	17.90	-4	785	-0.51%
2020/01/15	3	18.02	1	18.00	17.85	2	768	0.26%
2020/01/14	1	17.95	8	18.10	18.10	-7	749	-0.93%
2020/01/10	5	16.65	0	0.00	16.55	5	599	0.83%
2019/12/25	0	0.00	10	17.05	17.10	-10	620	-1.61%
2019/12/24	3	16.90	0	0.00	16.95	3	624	0.48%
2019/12/20	5	17.05	0	0.00	16.95	5	629	0.79%
2019/12/19	5	17.05	0	0.00	17.00	5	654	0.76%
2019/12/17	1	17.15	0	0.00	16.95	1	653	0.15%
2019/12/12	5	17.20	5	17.11	17.05	0	656	0.00%
2019/12/11	23	17.61	11	17.73	17.30	12	649	1.85%
2019/12/06	0	0.00	2	16.60	16.85	-2	600	-0.33%
2019/11/27	1	16.60	0	0.00	16.65	1	633	0.16%
2019/11/26	2	16.50	0	0.00	16.45	2	636	0.31%
2019/11/21	1	16.35	0	0.00	16.40	1	672	0.15%
2019/11/20	0	0.00	6	16.70	16.65	-6	669	-0.90%
2019/10/30	8	17.45	1	17.55	17.35	7	1,322	0.53%
2019/10/29	2	17.35	0	0.00	17.85	2	1,331	0.15%
2019/10/23	0	0.00	1	16.60	16.65	-1	1,394	-0.07%
2019/10/22	5	16.80	1	16.85	16.70	4	1,424	0.28%
2019/10/14	3	16.35	0	0.00	16.30	3	1,715	0.17%
2019/10/09	1	16.35	0	0.00	16.30	1	1,768	0.06%
2019/10/08	6	16.20	0	0.00	16.10	6	1,825	0.33%
2019/09/24	1	16.90	2	17.10	16.85	-1	2,134	-0.05%
2019/09/06	1	16.50	8	16.45	16.45	-7	2,075	-0.34%
2019/09/05	0	0.00	1	16.65	16.55	-1	2,075	-0.05%
2019/09/04	8	16.62	0	0.00	16.70	8	2,080	0.38%
2019/09/02	0	0.00	2	16.45	16.40	-2	2,142	-0.09%
2019/08/28	10	16.60	10	16.20	16.30	0	2,297	0.00%
2019/08/20	0	0.00	3	16.30	16.30	-3	2,237	-0.13%
2019/08/16	4	16.78	5	16.75	16.70	-1	2,219	-0.05%
2019/08/15	11	16.46	18	16.59	16.50	-7	2,205	-0.32%
2019/08/14	9	17.53	2	18.10	17.45	7	2,156	0.32%
2019/08/13	21	19.46	15	19.35	19.35	6	2,039	0.29%
2019/08/12	24	19.64	16	20.14	20.40	8	1,981	0.40%
2019/08/08	12	19.18	10	19.10	19.00	2	1,910	0.10%
2019/08/07	1	18.85	0	0.00	19.10	1	1,875	0.05%
2019/08/02	0	0.00	14	18.65	18.45	-14	1,808	-0.77%
2019/08/01	1	18.50	0	0.00	18.95	1	1,777	0.06%
2019/07/31	14	18.35	5	18.35	18.40	9	1,746	0.52%
2019/07/29	5	19.09	14	19.00	18.75	-9	1,676	-0.54%
2019/07/26	0	0.00	2	19.20	18.90	-2	1,649	-0.12%
2019/07/25	2	18.70	0	0.00	18.75	2	1,622	0.12%
2019/07/24	0	0.00	2	18.60	18.95	-2	1,537	-0.13%
2019/07/23	10	18.70	0	0.00	18.40	10	1,504	0.66%
2019/07/18	1	17.00	2	17.00	17.00	-1	1,272	-0.08%
2019/07/17	3	17.32	0	0.00	17.20	3	1,250	0.24%
2019/07/16	1	16.80	0	0.00	17.35	1	1,203	0.08%
2019/07/12	2	16.48	0	0.00	16.35	2	1,115	0.18%
2019/07/11	13	16.95	0	0.00	16.80	13	1,055	1.23%
2019/07/10	1	15.70	7	16.09	16.25	-6	924	-0.65%
2019/07/09	0	0.00	5	14.40	14.80	-5	817	-0.61%
2019/07/03	0	0.00	3	14.60	14.65	-3	791	-0.38%
2019/06/25	5	14.68	0	0.00	14.65	5	886	0.56%
2019/06/13	0	0.00	2	14.60	14.80	-2	901	-0.22%
2019/06/11	1	14.80	16	14.76	14.75	-15	878	-1.71%
2019/06/10	1	16.00	0	0.00	15.55	1	865	0.12%
2019/06/06	1	15.50	3	15.52	15.65	-2	823	-0.24%
2019/06/05	2	15.45	5	15.55	15.50	-3	766	-0.39%
2019/06/03	0	0.00	2	14.35	14.25	-2	680	-0.29%
2019/05/31	0	0.00	5	14.65	14.55	-5	681	-0.73%
2019/05/30	0	0.00	1	14.65	14.65	-1	679	-0.15%
2019/05/22	1	14.70	2	14.95	14.65	-1	742	-0.13%
2019/05/20	0	0.00	13	14.67	15.00	-13	724	-1.80%
2019/05/16	38	14.65	0	0.00	14.60	38	702	5.41%
2019/05/15	10	14.26	1	14.25	14.20	9	634	1.42%
2019/05/13	0	0.00	0.5	13.75	13.85	-0.5	617	-0.08%
2019/05/10	0	0.00	1	13.80	13.55	-1	616	-0.16%
2019/04/25	1	13.65	0	0.00	13.60	1	679	0.15%
2019/04/23	0	0.00	2	13.70	13.65	-2	679	-0.29%
2019/04/19	0	0.00	1	13.85	13.75	-1	678	-0.15%
2019/04/18	0	0.00	5	13.65	13.65	-5	675	-0.74%
2019/04/17	6	13.90	2	13.90	13.90	4	671	0.60%
2019/04/16	0	0.00	1	14.25	14.10	-1	664	-0.15%
2019/04/15	10	14.05	15	14.00	13.95	-5	633	-0.79%
2019/04/12	6	13.58	0	0.00	13.50	6	607	0.99%
2019/04/08	1	13.85	0	0.00	13.70	1	593	0.17%
2019/04/03	1.5	13.97	2	13.85	13.90	-0.5	583	-0.09%
2019/04/02	2	14.75	3	13.92	14.70	-1	556	-0.18%
2019/04/01	1	13.60	0	0.00	13.50	1	480	0.21%
2019/03/28	0	0.00	3	13.70	13.70	-3	472	-0.64%
2019/03/27	0	0.00	2	14.00	14.05	-2	467	-0.43%
2019/03/26	0	0.00	2	13.85	13.80	-2	438	-0.46%
2019/03/21	0	0.00	21	13.50	13.50	-21	414	-5.06%
2019/03/20	1	13.60	1	13.70	13.60	0	412	0.00%
2019/03/19	1	13.55	0	0.00	13.50	1	410	0.24%
2019/03/14	2	13.75	0	0.00	13.75	2	403	0.50%
2019/03/13	0	0.00	2	14.10	13.85	-2	400	-0.50%
2019/03/12	2	13.70	1	13.80	13.65	1	375	0.27%
2019/03/08	1	13.45	0	0.00	13.40	1	360	0.28%
2019/03/06	5	13.50	0	0.00	13.70	5	344	1.45%
2019/02/25	1	13.85	4	14.35	13.90	-3	338	-0.89%
2019/02/22	14	13.81	10	13.75	14.15	4	308	1.29%
2019/02/13	2	13.75	0	0.00	13.35	2	231	0.86%
2019/01/28	20	12.80	0	0.00	12.60	20	165	12.07%
2019/01/24	1	12.20	0	0.00	12.10	1	142	0.70%
2019/01/21	6	12.58	2	12.75	12.50	4	137	2.90%
2019/01/18	0	0.00	1	11.75	12.15	-1	90	-1.10%
2019/01/11	0	0.00	1	11.30	11.25	-1	76	-1.31%
2018/12/26	0	0.00	2	11.10	11.10	-2	97	-2.05%
2018/12/24	0	0.00	1	11.20	11.20	-1	97	-1.02%
2018/12/20	0	0.00	1	11.30	11.15	-1	98	-1.02%
2018/11/20	0	0.00	3	11.25	11.35	-3	102	-2.93%
2018/10/12	1	10.70	0	0.00	10.85	1	244	0.41%
2018/09/18	3	12.33	1	12.10	12.30	2	260	0.77%
2018/09/13	0	0.00	2	12.48	12.50	-2	256	-0.78%
2018/08/16	0	0.00	1	13.15	13.00	-1	369	-0.27%
2018/08/15	1	13.05	0	0.00	13.05	1	368	0.27%
2018/08/14	0	0.00	1	13.20	13.35	-1	366	-0.27%
2018/08/13	1	13.25	0	0.00	13.25	1	366	0.27%
2018/08/09	2	14.10	0	0.00	14.05	2	354	0.56%
2018/08/08	0	0.00	3	14.13	14.20	-3	348	-0.86%
2018/08/07	11	14.17	1	14.20	14.20	10	336	2.97%
2018/08/06	17	13.55	10	13.55	13.55	7	258	2.71%
2018/07/13	0	0.00	20	13.40	13.35	-20	279	-7.16%
2018/07/12	20	13.80	0	0.00	13.95	20	277	7.22%
2018/06/20	0	0.00	1	14.00	14.00	-1	347	-0.29%
2018/06/15	0	0.00	4	14.20	14.25	-4	364	-1.10%
2018/06/08	0	0.00	1	14.60	14.50	-1	410	-0.24%
2018/05/29	0	0.00	3	14.55	14.60	-3	464	-0.65%
2018/05/28	6	15.03	2	14.95	14.80	4	460	0.87%
2018/04/17	5	14.45	0	0.00	14.15	5	637	0.78%
2018/04/10	0	0.00	5	15.15	15.20	-5	705	-0.71%
2018/03/31	0	0.00	1	14.95	14.95	-1	913	-0.11%
2018/03/21	5	15.05	0	0.00	14.90	5	876	0.57%
2018/03/19	0	0.00	1	15.20	15.05	-1	851	-0.12%
2018/03/09	1	15.10	0	0.00	14.75	1	841	0.12%
2018/03/05	0	0.00	5	14.05	14.05	-5	804	-0.62%
2018/02/26	0	0.00	3	13.95	13.90	-3	824	-0.36%
2018/02/05	0	0.00	1	14.55	14.60	-1	860	-0.12%
2018/01/22	1	15.00	0	0.00	14.95	1	848	0.12%
2018/01/19	0	0.00	4	15.10	15.05	-4	841	-0.48%
2018/01/18	5	15.73	1	16.20	15.25	4	822	0.49%
2018/01/09	35	15.59	46	15.46	14.90	-11	673	-1.63%
2018/01/03	0	0.00	10	15.05	15.00	-10	652	-1.53%
2018/01/02	0	0.00	7	14.94	15.15	-7	672	-1.04%