美隆電 (2477)-富邦-新竹券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
21.60
漲跌
▲0.20
漲幅
+0.93%
成交量
162張
產業
上市其他電子類股▲3.88%
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	20.95	0	0.00	21.15	0	158	0.01%
2024/04/10	2	22.20	0	0.00	22.10	2	151	1.32%
2024/04/09	0	0.00	2	22.25	22.25	-2	151	-1.32%
2024/04/03	0	0.00	1	21.95	22.10	-1	146	-0.68%
2024/04/02	0	0.00	1	21.55	21.65	-1	141	-0.71%
2024/03/25	0	19.95	0	0.00	19.90	0	199	0.01%
2024/03/22	0	0.00	1	20.00	19.95	-1	197	-0.51%
2024/03/07	0	0.00	1	20.20	20.25	-1	209	-0.48%
2024/03/05	0.2	20.20	0	0.00	20.25	0.2	208	0.10%
2024/03/01	0	20.00	0	0.00	20.20	0	207	0.01%
2024/02/19	0	0.00	1	20.35	20.35	-1	192	-0.52%
2024/01/24	1	20.00	0	0.00	19.95	1	174	0.57%
2024/01/22	0	0.00	4	20.00	20.00	-4	172	-2.32%
2024/01/17	0	0.00	1	19.85	19.95	-1	169	-0.59%
2024/01/12	0	0.00	1	21.60	21.25	-1	146	-0.68%
2023/12/22	1	23.05	3	23.70	23.35	-2	119	-1.67%
2023/12/19	0	20.80	1	20.90	21.10	-1	59	-1.65%
2023/12/08	0	0.00	1	20.90	20.95	-1	47	-2.10%
2023/12/07	0	0.00	1	20.65	20.75	-1	45	-2.21%
2023/12/04	0	20.05	0	0.00	20.15	0	40	0.00%
2023/10/26	0	18.80	0	0.00	18.90	0	36	0.04%
2023/10/20	0	18.70	0	0.00	18.80	0	40	0.04%
2023/10/19	0	18.90	0	0.00	19.00	0	40	0.04%
2023/10/05	0	19.40	0	0.00	19.40	0	47	0.03%
2023/09/20	0	0.00	0.1	19.70	19.75	-0.1	50	-0.22%
2023/09/12	0	19.75	0	0.00	19.75	0	53	0.03%
2023/09/07	0	0.00	0.5	19.70	19.90	-0.5	55	-0.96%
2023/09/05	0	19.95	0	0.00	19.90	0	55	0.03%
2023/08/30	0	0.00	0.5	19.90	19.90	-0.5	52	-0.93%
2023/08/25	0	19.60	0	0.00	19.75	0	54	0.04%
2023/08/21	11	19.94	0	0.00	19.60	11	53	20.40%
2023/08/15	0	19.65	0	0.00	19.55	0	53	0.06%
2023/08/14	0	19.70	0	0.00	19.70	0	54	0.03%
2023/07/31	0	0.00	1	20.85	20.70	-1	52	-1.92%
2023/07/24	0	20.80	0	0.00	20.85	0	47	0.04%
2023/07/06	0	0.00	25	20.51	20.55	-25	48	-51.21%
2023/06/19	0	0.00	1.3	20.74	20.90	-1.3	50	-2.63%
2023/06/01	0	0.00	0.2	20.85	20.85	-0.2	58	-0.34%
2023/05/31	0.2	20.50	0.3	20.50	20.85	-0.1	60	-0.12%
2023/05/30	0	0.00	4.5	20.53	20.50	-4.5	62	-7.26%
2023/05/26	0	0.00	1	20.45	20.45	-1	80	-1.24%
2023/05/25	0	0.00	2	20.55	20.55	-2	96	-2.07%
2023/05/24	0	0.00	5	20.63	20.70	-5	96	-5.16%
2023/05/12	0	20.00	0	0.00	20.25	0	98	0.02%
2023/04/21	0.2	21.40	0	0.00	21.15	0.2	100	0.20%
2023/04/20	0	0.00	1	21.50	21.45	-1	102	-0.97%
2023/04/11	0	0.00	3	21.30	21.30	-3	96	-3.10%
2023/03/28	0	20.85	0	0.00	21.00	0	96	0.02%
2023/03/27	0	0.00	1	21.20	21.20	-1	97	-1.03%
2023/03/23	3	21.18	0.3	20.93	21.25	2.7	97	2.76%
2023/03/22	0	20.25	1.3	20.38	20.75	-1.3	94	-1.35%
2023/03/20	0	20.35	0	0.00	20.40	0	95	0.02%
2023/03/17	5	20.50	0	0.00	20.45	5	95	5.22%
2023/03/16	0	20.45	0	0.00	20.20	0	96	0.02%
2023/03/13	0	20.50	0	0.00	20.60	0	100	0.01%
2023/03/10	0	21.25	0	0.00	20.80	0	103	0.01%
2023/03/09	0	0.00	1	21.65	21.65	-1	102	-0.97%
2023/03/08	0	0.00	1	21.80	21.80	-1	103	-0.96%
2023/03/07	0	0.00	1	21.70	21.80	-1	105	-0.95%
2023/03/06	1	21.65	0	0.00	21.65	1	103	0.97%
2023/03/03	2	21.75	0	0.00	21.65	2	105	1.90%
2023/03/02	2	21.60	0	0.00	21.50	2	104	1.91%
2023/03/01	2	21.70	0	0.00	21.55	2	104	1.92%
2023/02/17	0	19.93	0	0.00	19.95	0	82	0.05%
2023/02/16	0	20.02	0	0.00	20.10	0	90	0.03%
2023/02/03	0	0.00	1	20.45	20.60	-1	113	-0.88%
2023/01/31	0	0.00	2	20.53	20.60	-2	123	-1.62%
2023/01/30	0	0.00	1.6	20.23	20.45	-1.6	124	-1.29%
2023/01/10	3	20.63	0	0.00	20.60	3	128	2.33%
2023/01/04	2	19.65	0	0.00	19.60	2	128	1.57%
2022/12/30	0	19.50	0	0.00	19.55	0	133	0.01%
2022/12/27	0	19.20	0	0.00	19.75	0	137	0.01%
2022/12/23	10	19.60	0	0.00	19.60	10	141	7.05%
2022/12/19	0	19.80	0	0.00	19.75	0	147	0.01%
2022/12/16	11	20.00	0	0.00	19.90	11	149	7.35%
2022/12/15	2	20.15	0	0.00	20.15	2	151	1.32%
2022/12/14	2	20.25	0	0.00	20.25	2	156	1.28%
2022/12/07	1	20.70	0	0.00	20.80	1	158	0.63%
2022/11/21	0	18.75	0	0.00	18.90	0	154	0.01%
2022/11/16	0	18.55	35	18.65	18.70	-35	154	-22.71%
2022/11/08	5	18.95	0	0.00	18.95	5	151	3.31%
2022/11/04	10	18.55	2	18.35	18.55	8	149	5.35%
2022/11/03	3	18.67	1	18.25	18.45	2	149	1.33%
2022/11/02	1	18.75	0	0.00	18.80	1	141	0.71%
2022/11/01	18	16.88	1	16.60	17.10	17	124	13.69%
2022/10/26	0	16.48	0	0.00	16.30	0	124	0.02%
2022/10/21	0	16.85	0	0.00	16.35	0	124	0.01%
2022/10/20	0	17.10	0	0.00	17.05	0	120	0.01%
2022/10/19	2	17.40	0	0.00	17.45	2	119	1.68%
2022/10/13	0	18.10	0	0.00	17.75	0	125	0.01%
2022/10/05	2	18.40	0	0.00	18.50	2	128	1.56%
2022/09/28	0	18.35	0	0.00	17.65	0	138	0.01%
2022/09/26	0	19.30	0	0.00	18.75	0	138	0.01%
2022/09/23	0	19.85	0	0.00	19.75	0	144	0.01%
2022/09/21	0	20.15	0	0.00	20.05	0	146	0.01%
2022/09/20	1	20.05	1	20.40	20.40	0	146	0.01%
2022/08/30	0	0.00	15	20.80	20.85	-15	162	-9.22%
2022/08/25	0	0.00	1	21.25	21.25	-1	161	-0.62%
2022/08/01	0	0.00	1	21.20	21.25	-1	171	-0.58%
2022/07/29	0	0.00	2	21.20	21.20	-2	173	-1.16%
2022/07/28	0	0.00	1	21.10	21.05	-1	175	-0.57%
2022/07/08	5	21.10	0	0.00	21.25	5	206	2.42%
2022/06/24	2	24.10	0	0.00	23.90	2	260	0.77%
2022/06/15	0	0.00	1	25.05	25.05	-1	525	-0.19%
2022/06/10	0	0.00	1	25.50	25.65	-1	579	-0.17%
2022/06/08	1	25.25	0	0.00	25.30	1	596	0.17%
2022/05/30	2	25.08	0	0.00	25.10	2	748	0.27%
2022/05/26	2	24.83	0	0.00	24.90	2	767	0.26%
2022/05/25	0	0.00	2	24.80	24.85	-2	774	-0.26%
2022/05/17	0	0.00	1	24.90	24.80	-1	843	-0.12%
2022/05/06	1	24.65	0	0.00	24.55	1	901	0.11%
2022/04/25	1	24.70	0	0.00	24.55	1	899	0.11%
2022/04/18	0	25.48	0	0.00	25.30	0	906	0.00%
2022/04/15	1	25.75	0	0.00	25.85	1	903	0.11%
2022/04/13	1	26.00	0	0.00	25.85	1	906	0.11%
2022/04/11	0	25.90	0	0.00	25.50	0	905	0.00%
2022/04/07	0	26.85	0	0.00	26.25	0	900	0.00%
2022/04/06	1	27.50	0	0.00	27.50	1	886	0.11%
2022/04/01	2	27.25	0	0.00	27.30	2	886	0.23%
2022/03/31	4.1	27.55	0	0.00	27.55	4.1	891	0.45%
2022/03/30	1	27.95	0	0.00	28.00	1	880	0.11%
2022/03/29	5	27.98	0	0.00	27.90	5	878	0.57%
2022/03/25	6.1	28.55	0	0.00	28.10	6.1	861	0.71%
2022/03/24	6.2	29.22	0	0.00	29.20	6.2	827	0.75%
2022/03/23	3	29.43	0	0.00	29.50	3	818	0.37%
2022/03/22	5	29.35	15	29.30	29.55	-10	789	-1.27%
2022/03/21	2	31.15	0	0.00	31.15	2	697	0.29%
2022/03/18	6	34.60	6	34.81	34.60	0	697	0.00%
2022/03/17	7	33.36	20	33.65	33.80	-13	633	-2.05%
2022/03/16	0	0.00	7	31.96	32.00	-7	608	-1.15%
2022/03/15	6	31.80	0	0.00	31.35	6	609	0.98%
2022/03/11	0	0.00	14	32.35	32.80	-14	603	-2.32%
2022/03/10	0	0.00	3	32.72	33.15	-3	591	-0.51%
2022/03/09	1	31.00	0	0.00	31.00	1	564	0.18%
2022/03/08	4	30.59	0	0.00	30.15	4	575	0.69%
2022/03/07	0	0.00	1	33.00	32.65	-1	551	-0.18%
2022/03/04	3	33.00	2	32.75	33.75	1	541	0.18%
2022/03/01	0	0.00	1	32.60	32.60	-1	600	-0.17%
2022/02/22	0	0.00	1	31.90	32.05	-1	637	-0.16%
2022/02/21	1	32.85	0	0.00	32.85	1	628	0.16%
2022/02/15	8	32.03	0	0.00	32.10	8	591	1.35%
2022/02/14	0	0.00	1	31.10	32.10	-1	586	-0.17%
2022/02/11	1	31.80	1	31.80	31.55	0	576	0.00%
2022/02/10	0	0.00	2	30.80	31.40	-2	563	-0.35%
2022/02/07	0	0.00	1	30.10	30.40	-1	562	-0.18%
2022/01/20	0	0.00	1	30.35	30.40	-1	563	-0.18%
2022/01/17	0	0.00	3	30.28	30.30	-3	566	-0.53%
2022/01/11	3	31.38	2	31.78	31.20	1	568	0.18%
2022/01/10	0	0.00	2	31.10	31.10	-2	553	-0.36%
2022/01/05	1	31.20	0	0.00	31.35	1	552	0.18%
2022/01/04	2	31.30	1	31.55	31.30	1	552	0.18%
2021/12/30	3	30.92	0	0.00	30.85	3	548	0.55%
2021/12/29	1	30.95	13	30.92	30.95	-12	546	-2.20%
2021/12/28	6	30.85	0	0.00	30.90	6	553	1.08%
2021/12/23	5	30.60	0	0.00	30.55	5	560	0.89%
2021/12/21	0	0.00	11	30.51	30.75	-11	561	-1.96%
2021/12/17	1	30.05	0	0.00	30.00	1	560	0.18%
2021/12/14	1	30.40	0	0.00	30.35	1	547	0.18%
2021/12/10	2	31.50	0	0.00	31.55	2	539	0.37%
2021/12/09	0	0.00	8	32.10	31.85	-8	528	-1.51%
2021/12/08	0	0.00	10	31.83	31.35	-10	515	-1.94%
2021/12/07	1	31.65	18	31.66	31.65	-17	509	-3.34%
2021/12/06	0	0.00	20	31.59	31.45	-20	506	-3.95%
2021/12/02	7	31.16	2	31.40	31.10	5	504	0.99%
2021/12/01	7	32.23	0	0.00	32.20	7	487	1.44%
2021/11/30	8	32.57	0	0.00	32.50	8	482	1.66%
2021/11/29	12	32.12	0	0.00	32.10	12	457	2.63%
2021/11/26	34	32.02	1	32.20	32.80	33	425	7.76%
2021/11/25	6	32.85	10	32.73	32.95	-4	387	-1.03%
2021/11/24	0	0.00	1	31.95	32.00	-1	355	-0.28%
2021/11/22	0	0.00	2	30.93	31.35	-2	308	-0.65%
2021/11/19	3	29.85	0	0.00	29.65	3	296	1.01%
2021/11/15	0	0.00	1	29.20	29.30	-1	301	-0.33%
2021/11/11	3	29.65	0	0.00	29.90	3	306	0.98%
2021/11/10	0	0.00	2	29.53	29.60	-2	313	-0.64%
2021/11/05	0	0.00	1	28.50	28.55	-1	330	-0.30%
2021/11/01	2	28.20	0	0.00	28.30	2	356	0.56%
2021/10/21	0	0.00	1	27.30	27.20	-1	465	-0.21%
2021/10/07	0	0.00	10	25.45	25.65	-10	554	-1.80%
2021/10/04	0	0.00	2	26.20	25.45	-2	590	-0.34%
2021/09/30	0	0.00	1	27.10	27.65	-1	599	-0.17%
2021/09/24	0	0.00	0.1	27.45	27.55	-0.1	682	-0.02%
2021/09/22	0.2	26.90	0	0.00	27.20	0.2	716	0.02%
2021/09/17	0.2	27.15	0	0.00	27.55	0.2	734	0.02%
2021/09/15	1	27.15	0	0.00	27.20	1	774	0.13%
2021/09/09	0	0.00	1	27.10	27.10	-1	890	-0.11%
2021/08/30	0	0.00	1	28.50	28.40	-1	1,377	-0.07%
2021/08/24	0	0.00	1	27.15	27.25	-1	1,476	-0.07%
2021/08/19	0	0.00	2	26.28	26.10	-2	1,516	-0.13%
2021/08/18	3	26.75	2	26.30	27.10	1	1,530	0.07%
2021/08/16	6	26.78	6	27.18	26.90	0	1,545	0.00%
2021/08/13	2	28.60	2	28.45	28.15	0	1,545	0.00%
2021/08/12	2	29.58	0	0.00	29.50	2	1,533	0.13%
2021/08/10	1	30.60	0	0.00	30.50	1	1,550	0.06%
2021/08/09	0	0.00	1	32.65	32.70	-1	1,574	-0.06%
2021/08/06	0	0.00	3	33.15	33.10	-3	1,587	-0.19%
2021/07/30	3	34.35	0	0.00	33.40	3	1,736	0.17%
2021/07/28	0	0.00	3	33.50	32.80	-3	1,741	-0.17%
2021/07/21	0	0.00	9	32.06	32.10	-9	1,984	-0.45%
2021/07/20	0	0.00	1	32.75	32.70	-1	2,100	-0.05%
2021/07/19	3	33.10	0	0.00	33.20	3	2,147	0.14%
2021/07/15	0	32.70	1	33.15	33.40	-1	2,272	-0.04%
2021/07/13	0	0.00	3	34.00	34.00	-3	2,531	-0.12%
2021/07/12	2	33.75	0	0.00	33.65	2	2,771	0.07%
2021/07/09	20	33.80	10	33.78	33.75	10	2,867	0.35%
2021/07/08	0	34.00	0	0.00	34.10	0	3,026	0.00%
2021/07/05	3	34.25	0	0.00	34.90	3	3,491	0.09%
2021/07/02	0	34.50	5	33.90	33.75	-5	3,671	-0.14%
2021/07/01	2	34.68	0	0.00	34.30	2	3,764	0.05%
2021/06/29	2	35.60	6	36.34	35.15	-4	3,770	-0.11%
2021/06/28	3	36.33	0	0.00	36.30	3	3,763	0.08%
2021/06/25	4	36.56	0	0.00	35.85	4	3,757	0.11%
2021/06/24	2	35.75	0	0.00	36.45	2	3,741	0.05%
2021/06/21	2	34.85	7	34.91	34.75	-5	3,761	-0.13%
2021/06/18	5	36.84	5	36.62	36.90	0	3,740	0.00%
2021/06/16	10	36.35	12	36.66	36.65	-2	3,695	-0.05%
2021/06/15	32	36.84	14	36.31	37.50	18	3,635	0.50%
2021/06/11	5	34.20	2	34.45	34.55	3	3,476	0.09%
2021/06/10	11	32.29	0	0.00	32.15	11	3,455	0.32%
2021/06/03	0	0.00	1	33.40	32.95	-1	3,663	-0.03%
2021/06/02	1	33.80	2	33.80	33.70	-1	3,640	-0.03%
2021/06/01	0	0.00	16	33.81	33.70	-16	3,589	-0.45%
2021/05/31	1	34.50	0	0.00	34.15	1	3,574	0.03%
2021/05/27	1	34.50	0	0.00	34.80	1	3,530	0.03%
2021/05/25	1	36.00	0	0.00	35.60	1	3,510	0.03%
2021/05/17	0	0.00	3	31.62	31.35	-3	3,440	-0.09%
2021/05/13	2	36.98	0	0.00	35.00	2	3,391	0.06%
2021/05/12	23	36.76	0	0.00	36.60	23	3,347	0.69%
2021/05/07	0	0.00	3	36.57	36.90	-3	3,225	-0.09%
2021/05/03	0	0.00	8	38.60	38.55	-8	3,127	-0.26%
2021/04/28	1	41.05	1	41.45	40.65	0	3,021	0.00%
2021/04/26	1	40.40	0	0.00	40.65	1	2,888	0.03%
2021/04/23	11	40.65	11	39.74	40.45	0	2,761	0.00%
2021/04/22	13	40.07	0	0.00	39.75	13	2,715	0.48%
2021/04/21	4	41.78	0	0.00	41.55	4	2,617	0.15%
2021/04/20	26	42.74	11	43.24	42.75	15	2,581	0.58%
2021/04/19	15	44.43	10	44.11	43.00	5	2,510	0.20%
2021/04/16	0	0.00	3.9	41.30	41.30	-3.9	2,309	-0.17%
2021/04/15	0	0.00	3	38.55	37.55	-3	2,063	-0.15%
2021/04/14	1	38.60	1	37.30	37.45	0	1,956	0.00%
2021/04/13	9	38.43	15	37.69	39.35	-6	1,804	-0.33%
2021/04/12	4	36.08	2	36.23	35.80	2	1,465	0.14%
2021/04/09	1	36.80	22	36.39	37.00	-21	1,470	-1.43%
2021/04/08	22	37.68	2	37.88	37.60	20	1,373	1.46%
2021/04/07	11	34.90	9	34.65	34.80	2	1,173	0.17%
2021/04/01	1	32.35	1	32.85	32.20	0	1,054	0.00%
2021/03/31	1	31.45	0	0.00	32.20	1	1,037	0.10%
2021/03/30	0	0.00	1	32.50	31.75	-1	1,020	-0.10%
2021/03/26	0	0.00	1	32.90	33.30	-1	1,068	-0.09%
2021/03/25	1	32.40	4	32.55	32.45	-3	1,048	-0.29%
2021/03/23	3	34.77	3	34.80	35.10	0	993	0.00%
2021/03/18	1	35.05	0	0.00	34.75	1	934	0.11%
2021/03/17	5	34.73	4	34.55	35.00	1	911	0.11%
2021/03/16	4	34.21	3	33.75	33.75	1	859	0.12%
2021/03/15	8	35.15	0	0.00	35.10	8	789	1.01%
2021/03/12	4	35.50	0	0.00	35.50	4	668	0.60%
2021/01/26	0	0.00	1	29.00	31.00	-1	734	-0.14%
2021/01/21	0	0.00	2	31.65	31.00	-2	731	-0.27%
2021/01/11	0	0.00	2	36.80	35.60	-2	869	-0.23%
2021/01/08	0	0.00	2	35.50	35.80	-2	846	-0.24%
2021/01/06	0	0.00	1	35.90	35.35	-1	828	-0.12%
2021/01/04	3	35.40	0	0.00	35.40	3	790	0.38%
2020/12/31	0	0.00	1.7	33.42	35.00	-1.7	745	-0.22%
2020/12/17	0	0.00	4	31.39	31.40	-4	615	-0.65%
2020/11/27	6	33.82	0	0.00	33.60	6	577	1.04%
2020/11/23	0	0.00	5	32.12	31.95	-5	518	-0.96%
2020/11/20	1	32.40	0	0.00	32.45	1	513	0.19%
2020/11/18	0	0.00	6	32.38	32.50	-6	504	-1.19%
2020/11/17	5	32.79	0	0.00	32.55	5	498	1.00%
2020/11/16	0	0.00	2	32.15	32.10	-2	489	-0.41%
2020/11/13	7	33.03	1	32.90	32.80	6	474	1.26%
2020/11/12	1	33.15	1	33.20	33.75	0	400	0.00%
2020/10/27	0	0.00	1	29.70	29.95	-1	283	-0.35%
2020/10/22	0	0.00	0.2	30.10	30.05	-0.2	256	-0.08%
2020/10/21	0	0.00	70	28.49	29.00	-70	196	-35.60%
2020/10/20	83	29.60	12	29.60	29.60	71	160	44.30%
2020/10/14	0	0.00	1	24.75	24.25	-1	103	-0.97%
2020/09/17	1	23.85	0	0.00	24.00	1	126	0.79%
2020/08/27	0	0.00	2	22.10	22.10	-2	116	-1.71%
2020/08/26	0	0.00	1	21.95	21.90	-1	115	-0.86%
2020/08/25	0	0.00	2	21.90	21.90	-2	115	-1.73%
2020/08/20	1	21.10	0	0.00	20.80	1	113	0.88%
2020/07/31	0	0.00	1	21.55	21.55	-1	129	-0.77%
2020/07/17	2	21.20	0	0.00	21.10	2	128	1.55%
2020/07/14	0	0.00	4	21.78	21.65	-4	124	-3.20%
2020/07/13	6	23.35	0	0.00	23.40	6	120	4.98%
2020/07/10	0	0.00	2	23.60	23.40	-2	115	-1.74%
2020/07/08	0	0.00	2	23.10	23.20	-2	109	-1.83%
2020/06/29	2	21.80	0	0.00	21.90	2	107	1.86%
2020/06/22	0	0.00	2	22.35	22.75	-2	109	-1.83%
2020/06/19	0	0.00	1	21.60	21.80	-1	108	-0.92%
2020/06/17	1	21.55	0	0.00	21.55	1	113	0.88%
2020/06/15	1	21.30	0	0.00	21.05	1	128	0.78%
2020/05/15	1	20.70	0	0.00	20.65	1	172	0.58%
2020/05/14	2	21.20	0	0.00	21.10	2	171	1.17%
2020/05/08	0	0.00	4	21.50	21.65	-4	163	-2.44%
2020/05/07	2	20.95	0	0.00	21.05	2	160	1.25%
2020/04/30	0	0.00	1	21.25	21.15	-1	171	-0.58%
2020/04/29	0	0.00	1	21.15	21.00	-1	180	-0.55%
2020/04/27	0	0.00	1	21.00	21.10	-1	195	-0.51%
2020/04/21	2	20.20	0	0.00	20.15	2	196	1.02%
2020/04/17	1	20.50	0	0.00	20.50	1	197	0.51%
2020/04/14	0	0.00	7	20.84	20.95	-7	203	-3.44%
2020/04/13	1	20.40	0	0.00	20.55	1	204	0.49%
2020/04/10	5	20.58	4	20.88	20.75	1	206	0.48%
2020/04/09	5	20.91	2	21.45	20.95	3	209	1.43%
2020/04/08	2	20.98	0	0.00	21.00	2	208	0.96%
2020/04/01	1	19.60	0	0.00	19.95	1	213	0.47%
2020/03/31	2	20.00	0	0.00	19.90	2	217	0.92%
2020/03/20	0	0.00	6	16.45	17.10	-6	213	-2.81%
2020/02/05	0.1	23.30	0	0.00	23.35	0.1	492	0.02%
2019/12/03	1	28.00	3	27.77	27.90	-2	492	-0.41%
2019/12/02	2	29.20	4	28.33	28.40	-2	481	-0.42%
2019/11/29	0	0.00	4	29.55	29.50	-4	487	-0.82%
2019/11/27	0	0.00	2	29.30	29.40	-2	481	-0.42%
2019/11/26	0	0.00	6	29.18	29.50	-6	474	-1.26%
2019/11/25	1	29.35	1	29.15	29.10	0	457	0.00%
2019/11/22	0	0.00	2	28.80	28.95	-2	436	-0.46%
2019/11/21	0	0.00	1	28.75	28.75	-1	424	-0.24%
2019/11/20	3	29.55	1	28.40	28.50	2	409	0.49%
2019/11/19	0	0.00	7	28.23	28.85	-7	390	-1.79%
2019/11/18	9	28.02	0	0.00	28.90	9	354	2.54%
2019/11/12	6	26.35	0	0.00	26.50	6	257	2.33%
2019/11/08	0	0.00	5	25.50	25.30	-5	264	-1.89%
2019/11/07	5	25.20	0	0.00	25.30	5	259	1.92%
2019/10/04	0.1	24.20	0	0.00	24.30	0.1	266	0.04%
2019/09/25	0	0.00	1	24.20	24.10	-1	261	-0.38%
2019/09/24	0	0.00	2	25.03	24.80	-2	260	-0.77%
2019/09/04	0	0.00	12	22.75	23.10	-12	188	-6.38%
2019/09/03	0	0.00	1	22.30	22.60	-1	177	-0.56%
2019/09/02	1	21.15	0	0.00	22.00	1	161	0.62%
2019/08/06	0	0.00	12	19.76	19.75	-12	125	-9.53%
2019/08/05	12	21.05	0	0.00	21.10	12	124	9.62%
2019/07/29	0	0.00	3	23.00	23.00	-3	118	-2.53%
2019/07/05	0	0.00	1	22.40	22.30	-1	127	-0.78%
2019/07/04	0	0.00	2	22.25	22.20	-2	134	-1.49%
2019/04/19	0	0.00	1	21.00	20.80	-1	233	-0.43%
2019/04/16	1	22.30	0	0.00	22.15	1	226	0.44%
2018/12/03	0	0.00	1	20.80	20.70	-1	193	-0.52%
2018/11/21	0	0.00	2	20.35	20.40	-2	196	-1.02%
2018/11/16	2	21.53	1	21.65	21.05	1	194	0.51%
2018/11/15	1	20.95	0	0.00	21.00	1	186	0.54%
2018/10/23	0	0.00	5	19.30	19.20	-5	201	-2.48%
2018/10/22	5	19.20	0	0.00	19.20	5	199	2.51%
2018/07/17	0	0.00	1	21.10	21.35	-1	445	-0.22%
2018/07/06	0	0.00	5	21.60	21.85	-5	484	-1.03%
2018/06/25	2	23.85	0	0.00	23.70	2	489	0.41%
2018/06/06	5	25.90	0	0.00	26.00	5	468	1.07%
2018/05/28	1	26.00	1	26.60	26.20	0	485	0.00%
2018/05/23	0	0.00	1	26.90	26.35	-1	515	-0.19%
2018/05/22	2	27.45	2	26.63	27.10	0	529	0.00%
2018/05/21	0	0.00	4	27.23	27.30	-4	523	-0.76%
2018/04/30	0	0.00	6	25.83	26.20	-6	1,104	-0.54%
2018/04/25	1	24.70	0	0.00	25.35	1	1,113	0.09%
2018/04/24	11	26.02	0	0.00	25.95	11	1,108	0.99%
2018/04/23	1	28.00	0	0.00	28.00	1	1,095	0.09%
2018/04/20	3	29.12	0	0.00	29.30	3	1,089	0.28%
2018/04/18	6	29.95	7	30.77	29.55	-1	1,119	-0.09%
2018/04/16	10	30.00	0	0.00	29.80	10	1,124	0.89%
2018/04/13	4	30.90	8	30.78	30.75	-4	1,130	-0.35%
2018/04/11	0	0.00	5	29.90	29.60	-5	1,162	-0.43%
2018/03/31	0	0.00	10	30.02	29.80	-10	1,246	-0.80%
2018/03/27	18	31.68	18	31.21	31.20	0	1,249	0.00%
2018/03/23	3	29.80	0	0.00	29.65	3	1,213	0.25%
2018/03/22	6	30.73	0	0.00	30.10	6	1,211	0.50%
2018/03/20	0	0.00	4	30.98	31.25	-4	1,232	-0.32%
2018/03/13	0	0.00	2	31.08	31.00	-2	1,244	-0.16%
2018/03/12	0	0.00	6	30.70	30.75	-6	1,252	-0.48%
2018/03/09	2	31.40	0	0.00	31.10	2	1,258	0.16%
2018/03/08	3	30.40	0	0.00	30.40	3	1,253	0.24%
2018/03/07	0	0.00	2	30.80	30.80	-2	1,252	-0.16%
2018/03/06	5	30.62	2	30.80	30.40	3	1,252	0.24%
2018/03/05	7	30.81	2	31.70	30.60	5	1,250	0.40%
2018/03/02	3	31.85	4	31.90	31.65	-1	1,256	-0.08%
2018/03/01	2	32.35	5	32.38	32.60	-3	1,258	-0.24%
2018/02/27	5	32.70	0	0.00	32.50	5	1,280	0.39%
2018/02/23	9	31.44	14	31.79	31.40	-5	1,312	-0.38%
2018/02/22	26	31.74	18	31.56	31.15	8	1,302	0.61%
2018/02/21	0	0.00	2	30.50	31.85	-2	1,284	-0.16%
2018/02/12	6	29.87	3	30.03	29.35	3	1,268	0.24%
2018/02/09	0	0.00	2	29.25	29.35	-2	1,243	-0.16%
2018/02/08	5	29.18	7	29.66	29.20	-2	1,225	-0.16%
2018/02/07	12	30.54	9	30.72	30.00	3	1,197	0.25%
2018/02/06	2	29.70	14	29.71	29.50	-12	1,153	-1.04%
2018/02/05	9	32.56	3	33.03	32.75	6	1,105	0.54%
2018/02/02	22	35.02	18	35.24	34.55	4	1,073	0.37%
2018/02/01	24	35.90	33	35.75	36.60	-9	978	-0.92%
2018/01/31	18	33.21	7	33.22	33.95	11	813	1.35%
2018/01/30	6	32.37	11	32.59	32.30	-5	771	-0.65%
2018/01/29	10	32.10	6	31.11	32.10	4	702	0.57%
2018/01/22	2	28.50	2	29.30	29.20	0	689	0.00%
2018/01/19	2	30.00	0	0.00	30.00	2	686	0.29%
2018/01/18	3	30.37	0	0.00	30.15	3	685	0.44%
2018/01/16	1	30.20	0	0.00	30.25	1	697	0.14%
2018/01/15	2	30.98	2	31.00	30.55	0	698	0.00%
2018/01/12	0	0.00	2	30.25	30.50	-2	689	-0.29%
2018/01/10	1	28.70	0	0.00	28.75	1	718	0.14%
2018/01/08	0	0.00	61	30.31	30.00	-61	759	-8.04%
2018/01/05	62	30.03	1	29.50	29.70	61	756	8.07%
2018/01/04	0	0.00	1	28.50	28.60	-1	749	-0.13%