敦陽科 (2480)-富邦-新竹券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
▼1.0
漲幅
-0.79%
成交量
133張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.1	127.00	126.50	-0.1	259	-0.02%
2024/04/23	0.1	126.00	0	0.00	126.00	0.1	260	0.04%
2024/04/22	0	0.00	0.1	125.00	125.50	-0.1	259	-0.04%
2024/04/19	0	126.00	2	125.00	125.00	-2	258	-0.77%
2024/04/17	2	126.50	0	0.00	126.50	2	253	0.79%
2024/04/16	1	125.50	0.2	126.00	125.50	0.8	253	0.32%
2024/04/15	0	0.00	1	128.00	128.00	-1	248	-0.40%
2024/04/12	0.1	129.50	0	0.00	129.00	0.1	246	0.04%
2024/04/10	1.2	129.58	0	0.00	129.50	1.2	245	0.49%
2024/04/08	2	129.50	0	0.00	130.00	2	254	0.79%
2024/04/03	2	129.25	1	129.00	129.00	1	252	0.40%
2024/04/02	0	0.00	1.1	130.00	130.00	-1.1	251	-0.43%
2024/04/01	0	130.50	1.1	129.95	129.50	-1.1	254	-0.43%
2024/03/27	3	128.50	1	129.50	128.50	2	254	0.79%
2024/03/26	1.1	129.95	0	128.50	129.00	1.1	257	0.41%
2024/03/25	0	0.00	0.1	130.00	131.00	-0.1	254	-0.03%
2024/03/22	0	0.00	4	129.63	130.00	-4	255	-1.57%
2024/03/21	1	129.00	0	0.00	129.50	1	253	0.39%
2024/03/20	1	129.50	0	0.00	129.50	1	253	0.39%
2024/03/19	1	129.50	0	0.00	129.50	1	254	0.39%
2024/03/18	0	0.00	0.1	130.00	129.50	-0.1	255	-0.03%
2024/03/15	0	129.50	1	129.50	129.00	-1	257	-0.39%
2024/03/14	1	130.00	0.5	130.00	129.00	0.5	259	0.19%
2024/03/13	2.4	129.37	2	129.74	130.00	0.4	260	0.16%
2024/03/12	1	131.50	1	131.50	131.50	0	256	0.00%
2024/03/11	0	0.00	2	131.25	131.50	-2	254	-0.79%
2024/03/08	0.1	129.00	1.1	129.95	131.00	-1	254	-0.40%
2024/03/07	1	132.00	0	131.50	131.50	1	247	0.40%
2024/03/06	0.1	129.50	0	129.50	129.50	0.1	239	0.04%
2024/03/05	0	0.00	1	129.95	129.50	-1	238	-0.44%
2024/03/04	2.1	127.50	2	127.49	127.50	0	237	0.02%
2024/03/01	3	132.00	1.1	128.56	128.00	1.9	234	0.81%
2024/02/29	0	0.00	1	126.50	126.50	-1	208	-0.48%
2024/02/27	0.2	124.83	0	0.00	123.50	0.2	204	0.07%
2024/02/23	1	124.00	0	0.00	124.00	1	207	0.48%
2024/02/20	0.1	124.00	2	123.75	123.50	-1.9	229	-0.83%
2024/02/19	0	0.00	1	123.50	123.00	-1	228	-0.44%
2024/02/16	0	0.00	3	123.50	122.00	-3	230	-1.30%
2024/02/15	0	121.50	0	0.00	121.00	0	231	0.00%
2024/02/02	0	121.00	0	0.00	120.50	0	232	0.01%
2024/02/01	0.1	120.28	0	0.00	120.00	0.1	232	0.04%
2024/01/31	1	121.00	0	0.00	120.50	1	234	0.43%
2024/01/30	0	122.00	0	0.00	120.50	0	234	0.00%
2024/01/29	0.2	122.00	0	0.00	121.50	0.2	241	0.08%
2024/01/25	0.1	120.50	0	0.00	120.00	0.1	239	0.03%
2024/01/24	0.1	121.00	0	0.00	120.50	0.1	236	0.02%
2024/01/23	0	120.00	0	0.00	119.50	0	236	0.00%
2024/01/19	0	119.00	0.1	119.00	118.50	0	236	-0.02%
2024/01/18	0	0.00	1	118.00	118.50	-1	236	-0.42%
2024/01/17	0.1	118.00	0	0.00	118.00	0.1	235	0.02%
2024/01/16	1	118.00	0	0.00	118.00	1	233	0.43%
2024/01/15	1	118.50	0	0.00	118.00	1	236	0.42%
2024/01/10	0.2	118.00	0	0.00	117.00	0.2	257	0.06%
2024/01/04	0.1	119.00	1	119.00	118.00	-1	268	-0.35%
2024/01/03	0.1	120.00	0	0.00	119.00	0.1	274	0.02%
2024/01/02	0.1	119.50	0	0.00	118.50	0.1	274	0.03%
2023/12/29	0.2	120.00	0.1	120.50	120.50	0.1	262	0.03%
2023/12/28	1.3	120.12	0	0.00	120.00	1.3	264	0.49%
2023/12/27	1.1	119.52	0	0.00	120.00	1.1	264	0.40%
2023/12/25	1	119.50	0	120.00	119.00	1	263	0.38%
2023/12/22	0	0.00	1	119.00	119.50	-1	262	-0.38%
2023/12/20	0.1	119.50	2	119.50	119.00	-2	257	-0.76%
2023/12/19	5.1	119.11	0	0.00	119.00	5.1	257	1.98%
2023/12/18	0.1	121.00	0	0.00	121.00	0.1	258	0.02%
2023/12/13	0.1	121.14	2	121.50	120.50	-1.9	261	-0.74%
2023/12/08	0.1	123.50	0	0.00	123.00	0.1	250	0.03%
2023/12/07	0	0.00	0	124.25	124.50	0	246	-0.01%
2023/12/04	0	0.00	0	125.83	124.50	0	245	-0.01%
2023/12/01	0	0.00	2	126.00	126.00	-2	243	-0.82%
2023/11/29	0	0.00	0	125.00	125.50	0	239	-0.01%
2023/11/28	1	124.50	1	125.00	124.50	0	236	-0.01%
2023/11/24	0	124.00	0	124.00	124.50	0	232	0.00%
2023/11/22	0.7	123.50	0.1	122.75	123.50	0.6	224	0.27%
2023/11/21	2	125.50	5.2	124.87	123.50	-3.2	222	-1.44%
2023/11/20	0.2	122.00	1.2	122.37	122.00	-1	214	-0.44%
2023/11/17	0	0.00	4.1	122.00	122.00	-4.1	211	-1.92%
2023/11/16	0	0.00	2	118.75	119.50	-2	204	-0.98%
2023/11/15	0	0.00	0.4	118.50	119.00	-0.4	204	-0.19%
2023/11/13	0	0.00	1	119.00	118.50	-1	202	-0.49%
2023/11/10	0.1	116.51	1	116.00	117.00	-0.9	198	-0.48%
2023/11/09	0	117.50	0.2	117.00	117.00	-0.2	201	-0.09%
2023/11/08	0	0.00	0.1	118.00	118.50	-0.1	210	-0.04%
2023/11/06	0	0.00	9	117.94	118.00	-9	226	-3.98%
2023/11/03	0	115.50	0	0.00	115.00	0	220	0.01%
2023/11/02	0.1	115.00	0	0.00	115.00	0.1	225	0.02%
2023/11/01	0	113.00	0	0.00	114.00	0	229	0.01%
2023/10/31	0.2	114.25	0	0.00	112.50	0.2	235	0.08%
2023/10/30	0	114.00	0	0.00	114.00	0	272	0.00%
2023/10/27	1	112.50	0	0.00	112.50	1	290	0.34%
2023/10/26	0	113.00	0.2	112.50	112.00	-0.1	339	-0.04%
2023/10/25	2	113.26	0	0.00	113.50	2	394	0.51%
2023/10/24	1	112.52	0	0.00	113.50	1	488	0.21%
2023/10/23	0.1	112.63	0	0.00	111.50	0.1	526	0.02%
2023/10/20	4.2	113.02	0	0.00	113.00	4.2	555	0.76%
2023/10/19	2	114.50	0	0.00	114.00	2	558	0.36%
2023/10/17	0	0.00	3	116.00	117.00	-3	547	-0.55%
2023/10/13	0	0.00	2	118.50	117.00	-2	551	-0.36%
2023/10/12	0	118.50	3	118.83	119.00	-3	552	-0.54%
2023/10/11	0	117.00	3	117.33	118.00	-3	553	-0.54%
2023/10/06	0	115.50	0	0.00	115.00	0	554	0.00%
2023/10/05	0.1	115.42	0	0.00	114.50	0.1	558	0.01%
2023/10/04	3	113.50	0	0.00	114.50	3	561	0.53%
2023/10/02	0	116.00	0	0.00	115.50	0	591	0.00%
2023/09/28	0	0.00	1	115.50	115.00	-1	600	-0.17%
2023/09/27	0	115.13	0	0.00	115.00	0	634	0.01%
2023/09/25	0	0.00	2	116.50	116.00	-2	657	-0.30%
2023/09/22	0	115.50	0	0.00	114.50	0	657	0.00%
2023/09/21	7	115.86	0	0.00	115.00	7	660	1.06%
2023/09/20	3	117.00	3.1	117.98	118.50	-0.1	662	-0.01%
2023/09/19	3	115.50	1	116.50	118.00	2	664	0.30%
2023/09/18	0	115.50	0	0.00	115.50	0	670	0.00%
2023/09/15	0	0.00	2	115.50	114.50	-2	674	-0.30%
2023/09/12	0	115.00	0	0.00	114.00	0	722	0.00%
2023/09/11	0	114.50	0	0.00	114.00	0	758	0.00%
2023/09/08	0	0.00	1	116.50	116.00	-1	798	-0.13%
2023/09/07	0	116.00	1	116.50	116.50	-1	823	-0.12%
2023/09/06	0	116.00	0.1	115.50	116.00	-0.1	856	-0.01%
2023/09/05	0.1	116.27	1	116.50	116.00	-0.9	872	-0.10%
2023/08/31	0.1	115.31	1	115.50	116.50	-0.9	905	-0.10%
2023/08/30	1	114.50	2	115.50	115.00	-1	911	-0.11%
2023/08/28	0.1	112.69	0	0.00	112.50	0.1	952	0.01%
2023/08/25	1	113.01	1	113.00	113.00	0	979	0.00%
2023/08/24	1.1	114.52	5	115.10	114.50	-4	996	-0.40%
2023/08/22	2	112.26	0	0.00	112.00	2	1,031	0.20%
2023/08/21	0.1	113.00	0	0.00	112.00	0.1	1,059	0.00%
2023/08/17	2.1	112.10	0	0.00	114.50	2.1	1,115	0.19%
2023/08/16	0	0.00	1	112.00	113.00	-1	1,126	-0.09%
2023/08/15	3	113.33	0	0.00	113.50	3	1,182	0.25%
2023/08/14	1	112.01	0	0.00	112.50	1	1,289	0.08%
2023/08/11	7	114.71	0	0.00	115.00	7	1,300	0.54%
2023/08/10	7	115.00	16	115.31	115.00	-9	1,305	-0.69%
2023/08/09	0.1	118.50	8	118.00	118.50	-8	1,297	-0.61%
2023/08/08	3.2	117.69	0	0.00	117.50	3.2	1,307	0.24%
2023/08/07	0	0.00	2	118.25	120.00	-2	1,339	-0.15%
2023/08/04	0	119.00	0.1	118.00	118.50	-0.1	1,340	-0.01%
2023/08/02	17	117.09	1	116.50	116.50	16	1,356	1.18%
2023/08/01	5.2	122.13	0	0.00	121.00	5.2	1,335	0.39%
2023/07/31	25.2	123.01	3.2	123.79	124.00	22	1,354	1.62%
2023/07/28	33.2	121.27	7	120.64	121.00	26.2	1,403	1.86%
2023/07/27	3.1	128.97	26.8	127.22	128.50	-23.7	1,400	-1.69%
2023/07/26	18.2	118.12	1	118.00	119.50	17.2	1,364	1.26%
2023/07/25	3.1	122.97	19.1	122.95	124.00	-16	1,335	-1.20%
2023/07/24	0.1	117.50	0	0.00	117.00	0.1	1,304	0.00%
2023/07/20	0	0.00	1	116.50	116.50	-1	1,298	-0.08%
2023/07/19	5	116.50	0.1	117.50	116.50	4.9	1,295	0.38%
2023/07/18	1	117.00	0.2	118.00	117.50	0.8	1,297	0.06%
2023/07/17	0	0.00	6.1	119.42	118.50	-6.1	1,295	-0.47%
2023/07/14	2.2	119.03	1	118.50	120.00	1.2	1,296	0.09%
2023/07/13	5	119.50	3	118.33	118.00	2	1,294	0.15%
2023/07/12	16.1	116.47	0	0.00	118.00	16.1	1,297	1.24%
2023/07/11	0	0.00	1	118.00	118.00	-1	1,298	-0.08%
2023/07/10	1.3	117.90	1	118.00	117.50	0.3	1,299	0.02%
2023/07/07	1	122.00	5.5	123.85	121.50	-4.5	1,308	-0.34%
2023/07/06	0	0.00	2	119.50	120.50	-2	1,292	-0.15%
2023/07/05	1.4	119.33	85.7	119.99	121.50	-84.3	1,283	-6.57%
2023/07/04	0	0.00	32	116.92	116.50	-32	1,249	-2.56%
2023/07/03	0	0.00	3.3	113.08	113.50	-3.3	1,237	-0.27%
2023/06/30	0	0.00	1	114.50	114.00	-1	1,227	-0.08%
2023/06/29	0.1	114.50	0	0.00	114.50	0.1	1,226	0.00%
2023/06/28	0.1	112.00	0.2	112.00	112.00	-0.1	1,225	0.00%
2023/06/27	1	111.50	0	0.00	111.00	1	1,221	0.08%
2023/06/26	1.2	114.17	1	115.00	113.00	0.2	1,215	0.02%
2023/06/20	2	112.00	1.3	114.43	113.50	0.7	1,203	0.05%
2023/06/19	102	115.22	1.4	115.67	115.00	100.6	1,192	8.44%	大買/
2023/06/16	0	0.00	3	120.00	119.00	-3	1,181	-0.25%
2023/06/15	2.3	119.96	8	119.69	120.00	-5.8	1,167	-0.49%
2023/06/14	2.3	124.60	14.6	123.99	124.50	-12.3	1,133	-1.09%
2023/06/13	2	121.50	8	121.00	123.00	-6	1,092	-0.55%
2023/06/12	3.1	121.31	5	121.50	120.50	-1.9	1,068	-0.18%
2023/06/09	3	120.17	3	120.67	120.00	0	1,040	0.00%
2023/06/08	2.4	118.79	4	117.50	118.50	-1.6	1,027	-0.16%
2023/06/07	0	0.00	1.1	118.13	118.50	-1.1	1,012	-0.11%
2023/06/06	2	117.00	4	116.00	117.50	-2	1,014	-0.20%
2023/06/05	2	119.00	1	119.01	119.00	1	1,008	0.10%
2023/06/02	7	121.86	15	121.40	120.00	-8	1,005	-0.80%
2023/06/01	4	119.13	4	118.75	119.50	0	994	0.00%
2023/05/31	0	0.00	1	122.00	121.00	-1	980	-0.10%
2023/05/30	1	118.50	8	119.06	120.00	-7	955	-0.73%
2023/05/29	7.1	118.06	5	119.50	118.00	2.1	949	0.22%
2023/05/26	8.1	115.63	8.2	115.51	115.50	-0.1	949	-0.01%
2023/05/25	13.1	118.61	1	118.00	118.00	12.1	930	1.30%
2023/05/24	2	118.00	12	119.71	120.50	-10	903	-1.11%
2023/05/23	9	115.39	1.1	115.05	115.00	7.9	853	0.93%
2023/05/22	4	113.63	2.2	114.64	115.00	1.8	844	0.21%
2023/05/19	45.2	115.45	12	114.13	113.00	33.2	833	3.99%
2023/05/18	21.1	120.34	22	123.09	119.50	-0.9	778	-0.11%
2023/05/17	20	113.55	5.1	113.21	113.00	14.9	675	2.21%
2023/05/16	0.1	111.00	3	111.50	110.50	-2.9	662	-0.44%
2023/05/15	4	109.75	1	109.00	108.50	3	665	0.45%
2023/05/12	3	108.67	2	109.25	109.00	1	658	0.15%
2023/05/11	2	109.50	1	111.50	108.00	1	646	0.15%
2023/05/10	0.3	107.50	0	0.00	107.50	0.3	611	0.04%
2023/05/09	4	106.00	23	106.00	106.00	-19	606	-3.13%
2023/05/08	1	111.00	0.5	109.00	109.00	0.5	586	0.09%
2023/05/05	33	109.45	24	108.50	109.50	9	568	1.58%
2023/05/04	46	113.85	20	114.78	113.00	26	533	4.88%
2023/05/03	13	108.31	2	110.75	107.50	11	434	2.53%
2023/05/02	4	109.88	5	108.10	111.50	-1	382	-0.26%
2023/04/28	0	0.00	2	101.00	101.50	-2	324	-0.62%
2023/04/21	2	98.10	1	98.00	98.20	1	317	0.31%
2023/04/20	2	99.95	2	99.60	99.60	0	315	0.00%
2023/04/18	0	0.00	0.2	100.50	100.00	-0.2	313	-0.06%
2023/04/17	2	102.00	0	0.00	100.50	2	311	0.64%
2023/04/14	0	0.00	3.5	100.00	100.00	-3.5	302	-1.16%
2023/04/12	0	0.00	3	100.50	100.50	-3	299	-1.00%
2023/03/30	0	0.00	1	95.30	96.50	-1	280	-0.36%
2023/03/27	0	0.00	0.1	96.60	96.90	-0.1	279	-0.04%
2023/03/21	1	96.80	5	97.84	97.30	-4	278	-1.44%
2023/03/20	1	95.90	0	0.00	96.00	1	269	0.37%
2023/03/17	0.9	95.10	0	0.00	95.30	0.9	268	0.32%
2023/03/16	0.2	94.60	2	94.00	94.60	-1.9	267	-0.69%
2023/03/15	0	0.00	0.2	96.20	95.70	-0.2	265	-0.07%
2023/03/13	0	0.00	1	94.60	95.20	-1	259	-0.39%
2023/03/09	2	95.60	0	0.00	96.00	2	254	0.79%
2023/03/08	2	96.95	0	0.00	97.50	2	246	0.81%
2023/03/07	1.1	97.35	0	0.00	97.80	1.1	242	0.45%
2023/03/06	2	96.05	3	96.20	96.20	-1	235	-0.42%
2023/03/03	0	0.00	4	95.63	95.90	-4	227	-1.76%
2023/03/01	1	93.80	0	0.00	93.70	1	216	0.46%
2023/02/24	0	0.00	1	93.50	93.30	-1	204	-0.49%
2023/02/23	1.2	89.28	1	90.00	89.90	0.2	186	0.11%
2023/02/22	0	0.00	1	88.50	88.90	-1	182	-0.55%
2023/02/17	0.2	86.80	0	0.00	86.80	0.2	174	0.11%
2023/02/16	1	86.60	0	0.00	86.60	1	174	0.57%
2023/02/15	0.1	86.60	0	0.00	86.60	0.1	172	0.06%
2023/02/14	1	87.50	0	0.00	87.50	1	165	0.60%
2023/02/08	0	0.00	11	85.00	85.40	-11	145	-7.57%
2023/02/06	2	84.55	0	0.00	84.60	2	142	1.41%
2023/02/03	4	85.20	0	0.00	85.00	4	140	2.84%
2023/02/02	3	85.23	0	0.00	85.70	3	138	2.16%
2023/01/17	1	85.00	0	0.00	85.20	1	135	0.74%
2023/01/13	1.5	83.47	0	0.00	83.00	1.5	140	1.07%
2023/01/09	0.2	84.40	0	0.00	84.10	0.2	155	0.13%
2023/01/04	0	0.00	1	84.10	84.50	-1	153	-0.65%
2022/12/30	0	0.00	0.2	85.50	85.90	-0.2	150	-0.15%
2022/12/29	1	85.00	1	83.00	85.40	0	146	0.00%
2022/12/23	1	82.00	0	0.00	82.00	1	137	0.73%
2022/12/22	0.2	82.50	1	82.50	82.50	-0.8	143	-0.57%
2022/12/19	3	83.30	0	0.00	83.40	3	151	1.98%
2022/12/16	8	81.30	0	0.00	81.20	8	148	5.38%
2022/12/13	1	83.20	0	0.00	82.80	1	149	0.67%
2022/12/05	1	82.70	0	0.00	82.90	1	155	0.64%
2022/12/02	0	0.00	0.5	83.00	82.60	-0.5	159	-0.31%
2022/12/01	1	83.30	0	0.00	83.30	1	161	0.62%
2022/11/24	0	0.00	1	80.90	81.00	-1	170	-0.59%
2022/11/15	0	0.00	2	79.20	79.80	-2	186	-1.07%
2022/11/11	0	0.00	1	79.10	79.00	-1	193	-0.52%
2022/11/08	1	78.60	0	0.00	78.30	1	205	0.49%
2022/11/07	1	78.00	0	0.00	78.40	1	206	0.48%
2022/11/04	0	0.00	1	77.80	77.80	-1	211	-0.47%
2022/11/03	0	77.50	0	0.00	77.00	0	215	0.01%
2022/10/28	0	0.00	3	75.87	75.70	-3	236	-1.27%
2022/10/26	1	76.00	0	0.00	76.00	1	244	0.41%
2022/10/24	0	0.00	1	78.10	78.00	-1	257	-0.39%
2022/10/21	3.2	76.16	1	75.20	75.50	2.2	259	0.85%
2022/10/20	4	74.58	0	0.00	73.00	4	259	1.55%
2022/10/19	1	78.00	0	0.00	77.90	1	242	0.41%
2022/10/17	1	78.01	0	0.00	78.10	1	247	0.41%
2022/10/13	0	79.30	0	0.00	78.70	0	251	0.01%
2022/10/12	1	79.70	1	80.50	80.50	0	250	0.00%
2022/10/11	2	80.16	1	79.70	80.60	1	254	0.40%
2022/10/06	0	81.40	0	0.00	81.00	0	255	0.01%
2022/10/05	0	0.00	1	81.40	81.20	-1	257	-0.39%
2022/10/04	0	0.00	1	81.20	81.10	-1	258	-0.39%
2022/09/30	0	0.00	1	81.80	81.80	-1	271	-0.37%
2022/09/29	2	81.30	0	0.00	81.30	2	273	0.73%
2022/09/28	0	80.00	0	0.00	79.80	0	276	0.01%
2022/09/27	0	0.00	3	79.77	80.50	-3	282	-1.06%
2022/09/26	0	80.00	0	0.00	79.60	0	282	0.01%
2022/09/23	0	0.00	2	81.10	80.90	-2	281	-0.71%
2022/09/21	0	0.00	5	81.04	80.90	-5	286	-1.74%
2022/09/20	1	81.00	3	80.93	81.80	-2	286	-0.70%
2022/09/19	1	80.91	0	0.00	81.00	1	286	0.36%
2022/09/16	1	81.71	0	0.00	81.40	1	287	0.35%
2022/09/15	0	83.40	4	83.00	82.80	-4	294	-1.35%
2022/09/13	0	0.00	3	84.90	84.70	-3	316	-0.95%
2022/09/12	0	0.00	1	85.20	84.80	-1	326	-0.31%
2022/09/08	0	0.00	1	84.20	83.90	-1	325	-0.31%
2022/09/07	0	0.00	1	81.10	81.10	-1	326	-0.31%
2022/09/06	0	0.00	4	80.45	80.60	-4	329	-1.21%
2022/09/05	1	80.70	0	0.00	80.80	1	330	0.30%
2022/09/02	2	82.35	0	0.00	81.70	2	330	0.61%
2022/09/01	1	82.60	0	0.00	82.60	1	330	0.30%
2022/08/30	1	83.80	0	0.00	84.20	1	328	0.30%
2022/08/29	2	83.30	1.5	83.73	84.40	0.5	328	0.15%
2022/08/26	3	84.30	0	0.00	84.50	3	325	0.92%
2022/08/19	3	85.70	0	0.00	86.10	3	316	0.95%
2022/08/18	5	86.16	0	0.00	85.80	5	314	1.59%
2022/08/17	5.1	87.92	0	0.00	87.40	5.1	307	1.64%
2022/08/15	2	88.90	2	90.10	88.20	0	301	0.00%
2022/08/12	0	0.00	2	89.60	89.50	-2	292	-0.68%
2022/08/10	0.1	89.00	2	89.10	88.90	-2	286	-0.68%
2022/08/09	0	0.00	0	88.40	88.90	0	282	-0.01%
2022/08/05	1	84.60	0	0.00	85.90	1	278	0.36%
2022/08/03	0	85.70	0	0.00	85.90	0	272	0.01%
2022/08/02	0	0.00	1	86.80	86.50	-1	272	-0.37%
2022/08/01	0	0.00	2	87.90	87.50	-2	268	-0.74%
2022/07/29	0	0.00	2	86.40	86.80	-2	262	-0.76%
2022/07/14	1	79.00	0	0.00	78.90	1	236	0.42%
2022/07/11	1	79.30	0	0.00	79.10	1	234	0.43%
2022/07/08	4	77.90	2	79.25	78.90	2	230	0.87%
2022/07/07	1	76.00	0	0.00	76.90	1	225	0.44%
2022/06/29	0	0.00	6	86.85	87.80	-6	212	-2.83%
2022/06/23	0	0.00	2	85.05	85.30	-2	221	-0.90%
2022/06/14	1	90.50	1	90.70	90.60	0	254	0.00%
2022/06/13	1	90.70	0	0.00	90.90	1	296	0.34%
2022/05/31	1	90.30	0	0.00	90.30	1	379	0.26%
2022/05/25	0	0.00	1	90.10	90.00	-1	421	-0.24%
2022/05/17	0.6	91.00	0	0.00	90.70	0.6	438	0.13%
2022/04/27	1	90.00	0	0.00	90.60	1	506	0.20%
2022/04/25	0	0.00	1	90.50	90.40	-1	513	-0.19%
2022/04/22	4	92.13	0	0.00	91.10	4	524	0.76%
2022/04/19	0	0.00	1	90.50	91.00	-1	582	-0.17%
2022/04/18	0	0.00	7	90.30	90.30	-7	607	-1.15%
2022/04/15	0	0.00	6	90.00	90.30	-6	606	-0.99%
2022/04/14	0	0.00	1	90.80	91.00	-1	606	-0.16%
2022/04/13	0	0.00	3	91.10	91.30	-3	607	-0.49%
2022/04/12	0	0.00	2	90.50	90.70	-2	608	-0.33%
2022/04/07	0	0.00	2	93.20	92.60	-2	601	-0.33%
2022/03/28	4	92.53	1	92.40	92.60	3	584	0.51%
2022/03/25	2	93.60	1	96.60	93.50	1	580	0.17%
2022/03/24	1	96.70	5	97.40	98.20	-4	560	-0.71%
2022/03/22	4	92.58	0	0.00	91.90	4	536	0.75%
2022/03/21	0	0.00	10	94.10	94.30	-10	523	-1.91%
2022/03/17	1	96.00	0	0.00	95.40	1	516	0.19%
2022/03/16	14	96.63	6	98.28	96.10	8	496	1.61%
2022/03/15	3	95.77	2	95.70	93.90	1	450	0.22%
2022/03/14	5	92.98	20	95.08	93.60	-15	432	-3.47%
2022/03/11	0	0.00	21	94.67	95.00	-21	424	-4.94%
2022/03/09	6	92.33	1	93.80	91.40	5	404	1.24%
2022/03/08	0	0.00	3	92.00	93.00	-3	390	-0.77%
2022/03/07	0	0.00	2	92.00	91.50	-2	378	-0.53%
2022/03/04	0	0.00	2	92.10	91.50	-2	365	-0.55%
2022/03/02	1	91.90	2	89.45	92.30	-1	347	-0.29%
2022/03/01	2	89.90	4.5	89.71	89.00	-2.5	332	-0.76%
2022/02/25	0	0.00	1	85.00	85.40	-1	321	-0.31%
2022/02/22	0	0.00	3	83.50	84.50	-3	309	-0.97%
2022/02/17	0	0.00	2	83.40	83.50	-2	305	-0.65%
2022/02/15	1	83.10	1	82.60	82.80	0	300	0.00%
2022/02/14	0	0.00	10	81.78	82.70	-10	298	-3.35%
2022/02/10	0	0.00	3	82.53	82.70	-3	293	-1.02%
2022/02/09	0.5	83.90	0	0.00	84.20	0.5	289	0.16%
2022/02/08	5	84.40	1	85.00	84.80	4	282	1.42%
2022/02/07	0	0.00	5	82.16	83.40	-5	273	-1.83%
2022/01/26	0	0.00	0.1	82.50	82.70	-0.1	267	-0.04%
2022/01/25	0.1	80.24	2	81.10	80.50	-1.9	260	-0.72%
2022/01/24	2	82.50	7.2	81.77	83.00	-5.2	250	-2.07%
2022/01/21	3	80.03	1	81.00	80.80	2	227	0.88%
2022/01/20	12	80.30	1	80.90	80.50	11	222	4.94%
2022/01/19	0	80.60	1	80.00	80.20	-1	221	-0.43%
2022/01/18	1	79.80	4	79.80	79.80	-3	217	-1.37%
2022/01/17	5.2	80.70	10.2	80.10	80.20	-5	213	-2.33%
2022/01/14	7.2	82.45	15	82.12	80.00	-7.9	200	-3.92%
2022/01/13	3	79.53	2	80.40	79.60	1	169	0.59%
2022/01/12	0	0.00	2.2	79.60	80.00	-2.2	161	-1.36%
2022/01/11	3	77.67	9.1	79.30	78.40	-6.1	151	-4.02%
2022/01/10	0	0.00	1	74.20	74.70	-1	129	-0.77%
2022/01/06	0	0.00	2	74.70	74.20	-2	127	-1.57%
2022/01/05	0	0.00	3	74.67	74.90	-3	125	-2.38%
2022/01/04	0	0.00	1	74.20	74.20	-1	125	-0.79%
2022/01/03	0	0.00	2	73.30	73.50	-2	126	-1.58%
2021/12/28	0	0.00	1	72.70	72.90	-1	127	-0.78%
2021/12/27	0	0.00	1	72.80	72.80	-1	127	-0.78%
2021/12/23	0	0.00	1.6	72.56	72.90	-1.6	130	-1.23%
2021/12/16	4	72.70	0	0.00	72.50	4	132	3.02%
2021/12/15	0	0.00	1	72.60	72.50	-1	133	-0.75%
2021/12/13	3	72.03	0	0.00	72.30	3	133	2.26%
2021/12/10	0	0.00	1	72.40	72.50	-1	130	-0.77%
2021/12/09	0	0.00	2	72.20	72.40	-2	130	-1.53%
2021/12/08	0	0.00	4	72.28	72.20	-4	132	-3.02%
2021/12/07	0	0.00	15	72.07	72.20	-15	132	-11.36%
2021/12/03	0	0.00	5.3	72.01	72.00	-5.3	132	-4.00%
2021/12/01	0	0.00	1	72.00	72.00	-1	132	-0.76%
2021/11/30	1	71.20	0	0.00	71.20	1	132	0.76%
2021/11/29	1	71.20	0	0.00	71.00	1	132	0.76%
2021/11/25	1	71.60	0	0.00	71.50	1	131	0.76%
2021/11/24	1	71.70	0	0.00	71.70	1	130	0.76%
2021/11/19	3	72.00	7	72.03	72.20	-4	129	-3.09%
2021/11/18	5	72.10	0	0.00	72.10	5	129	3.85%
2021/11/17	4	72.00	0	0.00	72.00	4	130	3.07%
2021/11/16	5	72.00	3	71.93	72.10	2	131	1.52%
2021/11/05	0	0.00	1	71.30	71.30	-1	142	-0.70%
2021/11/04	0	0.00	3	71.27	71.10	-3	148	-2.02%
2021/11/03	0.3	71.00	0	0.00	70.70	0.3	151	0.17%
2021/11/02	0.1	71.10	5	71.20	70.80	-4.9	152	-3.20%
2021/11/01	0.1	71.00	1	71.00	71.20	-0.9	153	-0.58%
2021/10/28	2	70.80	0	0.00	71.00	2	156	1.28%
2021/10/27	0	0.00	1	70.80	70.70	-1	163	-0.61%
2021/10/26	1	71.20	0	0.00	71.20	1	165	0.61%
2021/10/15	0.5	70.00	1	69.90	69.90	-0.5	167	-0.30%
2021/10/13	1	69.40	0	0.00	69.40	1	172	0.58%
2021/10/12	0	0.00	1	69.90	69.60	-1	174	-0.57%
2021/10/08	1	69.90	2	70.20	69.90	-1	174	-0.57%
2021/10/05	0	0.00	2	69.00	69.40	-2	181	-1.10%
2021/10/04	0.1	69.10	5	69.14	69.00	-4.9	183	-2.67%
2021/09/28	0	0.00	1	69.50	69.40	-1	192	-0.52%
2021/09/27	1	69.30	1	69.20	69.40	0	199	0.00%
2021/09/24	0	0.00	1	68.80	68.80	-1	199	-0.50%
2021/09/23	0.2	68.95	0	0.00	68.90	0.2	203	0.10%
2021/09/16	0.1	69.20	0	0.00	69.20	0.1	215	0.05%
2021/09/14	2	69.20	1.9	69.40	69.40	0.1	269	0.03%
2021/09/13	0	0.00	0.2	69.00	69.00	-0.2	285	-0.06%
2021/09/10	0.1	68.80	0	0.00	68.60	0.1	292	0.03%
2021/09/08	1	68.30	0	0.00	67.90	1	306	0.33%
2021/09/03	0	0.00	1	68.80	68.60	-1	321	-0.31%
2021/09/01	0	0.00	2	68.45	68.80	-2	329	-0.61%
2021/08/25	0	0.00	2	68.00	68.20	-2	344	-0.58%
2021/08/19	1	67.10	0	0.00	67.10	1	349	0.29%
2021/08/18	0	0.00	1	67.60	67.60	-1	347	-0.29%
2021/08/16	1	68.00	0	0.00	67.60	1	349	0.29%
2021/08/12	1	68.80	0	0.00	68.10	1	347	0.29%
2021/08/11	0	0.00	2	68.20	67.90	-2	350	-0.57%
2021/08/09	14	68.00	0	0.00	67.90	14	361	3.87%
2021/08/06	2	68.40	1	68.40	68.30	1	363	0.28%
2021/08/05	1	69.00	0	0.00	68.80	1	371	0.28%
2021/08/04	0.2	69.60	1	69.50	69.30	-0.8	390	-0.21%
2021/08/03	2	70.50	2	69.88	69.80	0	401	0.00%
2021/07/30	0	0.00	1	69.40	69.20	-1	435	-0.23%
2021/07/29	2	68.70	0	0.00	68.80	2	435	0.46%
2021/07/28	0	0.00	1	68.10	68.30	-1	437	-0.23%
2021/07/27	0.1	68.20	0	0.00	68.10	0.1	442	0.02%
2021/07/23	0	0.00	1	67.80	67.90	-1	447	-0.22%
2021/07/22	7	67.84	0	0.00	67.80	7	448	1.56%
2021/07/14	1	68.10	0	0.00	68.00	1	456	0.22%
2021/07/12	1	68.50	0	0.00	68.80	1	455	0.22%
2021/07/07	2	69.00	3	68.97	68.60	-1	459	-0.22%
2021/07/06	0.1	68.40	0	0.00	68.30	0.1	457	0.02%
2021/07/02	2	67.55	0	0.00	67.50	2	462	0.43%
2021/06/30	0	0.00	4.8	68.02	68.00	-4.8	464	-1.03%
2021/06/29	1	68.00	1	68.10	68.10	0	463	0.00%
2021/06/28	1	68.10	2	68.25	68.10	-1	461	-0.22%
2021/06/25	1	68.40	2	68.50	68.30	-1	461	-0.22%
2021/06/24	0	0.00	4	67.75	67.70	-4	455	-0.88%
2021/06/23	4	71.45	4.2	71.48	71.50	-0.2	427	-0.05%
2021/06/22	1	71.00	0	0.00	71.10	1	405	0.25%
2021/06/21	2	72.30	0	0.00	71.50	2	390	0.51%
2021/06/18	0	0.00	1	72.60	72.20	-1	384	-0.26%
2021/06/17	1	72.70	1	72.30	72.70	0	382	0.00%
2021/06/16	0	0.00	2	71.85	72.40	-2	381	-0.52%
2021/06/10	0.1	70.20	0	0.00	71.30	0.1	375	0.03%
2021/06/09	0.1	70.36	0	0.00	70.10	0.1	372	0.03%
2021/06/07	0	0.00	1	69.00	69.20	-1	377	-0.27%
2021/06/04	4	69.80	1	69.70	69.60	3	378	0.79%
2021/06/03	0	0.00	1	70.30	70.00	-1	379	-0.26%
2021/06/02	0	0.00	1	70.20	70.10	-1	378	-0.26%
2021/05/28	0	0.00	2	69.30	69.40	-2	378	-0.53%
2021/05/27	0	0.00	7	69.00	68.90	-7	387	-1.81%
2021/05/26	0	0.00	1	69.20	69.20	-1	390	-0.26%
2021/05/25	0	0.00	1	69.30	68.90	-1	394	-0.25%
2021/05/24	1	68.00	6	68.37	68.70	-5	398	-1.25%
2021/05/21	2	68.45	0	0.00	68.30	2	399	0.50%
2021/05/18	1	66.70	0	0.00	68.20	1	402	0.25%
2021/05/17	10	66.64	1	67.50	65.90	9	398	2.26%
2021/05/14	1	68.30	0	0.00	68.50	1	385	0.26%
2021/05/13	4	67.95	0	0.00	68.20	4	381	1.05%
2021/05/12	2	68.00	0	0.00	68.30	2	373	0.54%
2021/05/11	1	70.60	7	70.91	70.30	-6	353	-1.70%
2021/05/07	7	73.04	0	0.00	72.90	7	335	2.09%
2021/05/05	1	70.60	3	70.53	70.60	-2	302	-0.66%
2021/04/29	5	71.90	0	0.00	71.60	5	290	1.72%
2021/04/27	1	72.20	0	0.00	72.30	1	301	0.33%
2021/04/22	0	0.00	9	71.20	71.00	-9	312	-2.88%
2021/04/19	1	71.50	0	0.00	71.20	1	316	0.32%
2021/04/16	0	0.00	4	70.80	71.30	-4	320	-1.25%
2021/04/13	0	0.00	1	71.30	71.30	-1	317	-0.31%
2021/04/12	0	0.00	6	71.53	71.20	-6	319	-1.88%
2021/04/08	0	0.00	1	72.40	72.20	-1	313	-0.32%
2021/04/07	2	70.90	0	0.00	71.80	2	309	0.65%
2021/04/06	0	0.00	5	70.70	70.60	-5	303	-1.65%
2021/04/01	0	0.00	2	70.60	70.50	-2	301	-0.66%
2021/03/30	0	0.00	1	71.00	71.10	-1	298	-0.33%
2021/03/29	1	70.80	0	0.00	70.80	1	298	0.34%
2021/03/22	1	71.00	0	0.00	70.90	1	297	0.34%
2021/03/19	1	70.90	1	71.00	71.20	0	297	0.00%
2021/03/18	1	70.50	0	0.00	70.50	1	293	0.35%
2021/03/16	4	70.75	0	0.00	70.40	4	293	1.36%
2021/03/11	0	0.00	2	70.50	70.40	-2	293	-0.68%
2021/03/10	2	70.10	0	0.00	70.20	2	291	0.69%
2021/03/08	1	69.60	0	0.00	69.80	1	291	0.34%
2021/03/05	0	0.00	1	69.20	69.40	-1	292	-0.34%
2021/03/03	2	69.25	0.5	69.20	69.40	1.5	290	0.52%
2021/02/26	0	0.00	1	69.70	70.10	-1	280	-0.36%
2021/02/25	0	0.00	1	70.00	70.30	-1	278	-0.36%
2021/02/24	1	70.00	0	0.00	69.10	1	279	0.36%
2021/02/19	0.1	68.00	0	0.00	68.30	0.1	276	0.04%
2021/02/04	0	0.00	3	66.80	66.70	-3	291	-1.03%
2021/02/03	0	0.00	13	67.54	67.50	-13	295	-4.39%
2021/01/29	1	66.50	0	0.00	66.50	1	298	0.34%
2021/01/27	1.1	66.68	0	0.00	66.70	1.1	298	0.37%
2021/01/22	1	66.60	0	0.00	66.90	1	306	0.33%
2021/01/20	3	67.93	0	0.00	67.40	3	305	0.98%
2021/01/19	0	0.00	12	69.47	69.40	-12	297	-4.04%
2021/01/15	4	67.60	0	0.00	67.70	4	293	1.36%
2021/01/14	0	0.00	3	67.40	67.80	-3	318	-0.94%
2021/01/13	0	0.00	2	67.45	67.10	-2	322	-0.62%
2021/01/11	0	0.00	1.2	67.77	67.90	-1.2	317	-0.38%
2021/01/08	0	0.00	0.1	67.30	67.50	-0.1	316	-0.03%
2021/01/07	1	67.20	0	0.00	67.30	1	315	0.32%
2021/01/06	2	67.40	1	67.70	67.20	1	316	0.32%
2021/01/05	0	0.00	1	67.20	67.40	-1	314	-0.32%
2021/01/04	3	66.60	1	66.70	66.80	2	313	0.64%
2020/12/31	0	0.00	1	66.30	66.50	-1	312	-0.32%
2020/12/30	1	65.60	0	0.00	66.20	1	311	0.32%
2020/12/29	0.5	66.50	0	0.00	65.80	0.5	313	0.16%
2020/12/25	0	0.00	2	65.85	65.90	-2	312	-0.64%
2020/12/24	1	65.10	0	0.00	65.30	1	315	0.32%
2020/12/23	1.2	65.13	1	65.60	65.10	0.2	313	0.06%
2020/12/22	3	65.67	2	65.80	65.10	1	316	0.32%
2020/12/21	1	65.80	0	0.00	65.90	1	318	0.31%
2020/12/18	3	65.87	0	0.00	65.80	3	320	0.94%
2020/12/16	0	65.60	0	0.00	65.60	0	325	0.01%
2020/12/15	0	0.00	1	65.60	65.50	-1	327	-0.31%
2020/12/14	0	0.00	3	66.70	66.50	-3	332	-0.90%
2020/12/11	0.2	67.20	2	67.10	66.30	-1.8	334	-0.54%
2020/12/09	0	0.00	2	67.65	67.50	-2	330	-0.61%
2020/12/07	1	66.60	0	0.00	66.70	1	327	0.31%
2020/12/03	0	0.00	1	66.50	66.70	-1	327	-0.31%
2020/11/30	0	0.00	5	67.40	67.40	-5	326	-1.53%
2020/11/26	0	0.00	5	67.20	67.30	-5	332	-1.50%
2020/11/25	2	67.70	0	0.00	67.60	2	336	0.59%
2020/11/24	2	67.00	1	67.00	66.60	1	334	0.30%
2020/11/23	6	67.82	0	0.00	67.00	6	333	1.80%
2020/11/20	3	68.00	1	68.00	67.90	2	330	0.61%
2020/11/19	3	67.90	0	0.00	67.70	3	330	0.91%
2020/11/18	0.1	67.20	0	0.00	67.20	0.1	334	0.02%
2020/11/17	1	66.70	3	67.10	67.10	-2	334	-0.60%
2020/11/16	0	0.00	1	67.30	67.20	-1	341	-0.29%
2020/11/12	0.1	66.53	1	66.50	66.60	-0.9	338	-0.28%
2020/11/06	0	0.00	1	65.90	65.50	-1	343	-0.29%
2020/11/05	0	65.50	3	65.40	65.30	-3	353	-0.84%
2020/11/04	0.1	64.90	4	65.15	65.40	-4	355	-1.11%
2020/11/03	0	0.00	6	64.60	64.70	-6	356	-1.68%
2020/11/02	0.1	64.70	2	64.05	63.90	-1.9	361	-0.54%
2020/10/30	0.1	63.80	10	64.89	64.50	-9.9	360	-2.75%
2020/10/29	1	63.00	0	0.00	63.30	1	356	0.28%
2020/10/28	1.1	63.81	2	64.00	63.90	-1	354	-0.27%
2020/10/27	0	0.00	2	64.10	64.30	-2	354	-0.56%
2020/10/26	0	0.00	2	64.20	64.00	-2	355	-0.56%
2020/10/23	0.1	65.30	6	65.85	65.10	-5.9	352	-1.67%
2020/10/22	0.1	65.70	8	64.78	66.00	-7.9	348	-2.27%
2020/10/21	0	0.00	5	64.42	63.80	-5	329	-1.52%
2020/10/20	0	0.00	6	63.53	64.00	-6	329	-1.82%
2020/10/19	0	0.00	4	63.35	63.40	-4	336	-1.19%
2020/10/16	0	0.00	11	63.26	63.20	-11	341	-3.22%
2020/10/15	0	0.00	3	62.17	62.30	-3	339	-0.88%
2020/10/14	0	0.00	2	62.10	62.10	-2	347	-0.58%
2020/10/13	1	61.90	0	0.00	62.00	1	353	0.28%
2020/10/08	1.1	63.20	2	63.20	62.90	-1	363	-0.26%
2020/10/06	0	0.00	1	63.00	63.00	-1	374	-0.27%
2020/10/05	1	62.00	0	0.00	62.60	1	380	0.26%
2020/09/30	0	0.00	1	63.10	62.80	-1	385	-0.26%
2020/09/29	0	0.00	1	62.90	63.10	-1	389	-0.26%
2020/09/25	2	61.00	0	0.00	61.30	2	412	0.49%
2020/09/24	0	0.00	1	61.20	61.50	-1	415	-0.24%
2020/09/23	1	61.70	0	0.00	61.80	1	423	0.24%
2020/09/21	1	63.00	0	0.00	62.90	1	427	0.23%
2020/09/18	0	0.00	3	63.90	63.90	-3	434	-0.69%
2020/09/17	2	64.00	2	63.60	63.80	0	444	0.00%
2020/09/15	2	62.20	0	0.00	62.30	2	467	0.43%
2020/09/11	1	61.20	2	61.45	61.40	-1	519	-0.19%
2020/09/04	2	61.60	0	0.00	61.70	2	648	0.31%
2020/09/03	1	61.90	0	0.00	61.70	1	659	0.15%
2020/09/02	2	61.70	3	62.00	61.60	-1	670	-0.15%
2020/09/01	5	61.80	0	0.00	61.90	5	684	0.73%
2020/08/31	2	62.50	0	0.00	62.10	2	690	0.29%
2020/08/28	5	62.40	0	0.00	62.50	5	699	0.72%
2020/08/26	1	63.30	0	0.00	63.40	1	733	0.14%
2020/08/24	0	0.00	7	63.66	64.30	-7	783	-0.89%
2020/08/21	1	62.60	0	0.00	62.30	1	784	0.13%
2020/08/20	2	61.80	0	0.00	61.50	2	788	0.25%
2020/08/19	2	63.70	0	0.00	63.50	2	793	0.25%
2020/08/17	3	62.43	0	0.00	62.60	3	828	0.36%
2020/08/14	3	62.83	0	0.00	62.70	3	839	0.36%
2020/08/13	1	63.00	0	0.00	63.10	1	845	0.12%
2020/08/12	0	0.00	4	63.00	63.30	-4	846	-0.47%
2020/08/11	3	63.60	0	0.00	63.50	3	848	0.35%
2020/08/10	1	64.40	0	0.00	64.30	1	840	0.12%
2020/08/07	2	64.55	0	0.00	64.50	2	845	0.24%
2020/08/06	2	65.15	0	0.00	65.10	2	865	0.23%
2020/08/05	1	64.60	0	0.00	65.20	1	868	0.12%
2020/08/04	1	64.50	0	0.00	64.50	1	878	0.11%
2020/08/03	5	64.50	0	0.00	64.50	5	888	0.56%
2020/07/30	4	64.55	0	0.00	64.50	4	906	0.44%
2020/07/28	6	64.42	0	0.00	63.90	6	916	0.65%
2020/07/27	7	65.16	0	0.00	64.90	7	919	0.76%
2020/07/24	1	66.40	0	0.00	66.80	1	916	0.11%
2020/07/23	0	0.00	2	68.35	68.30	-2	914	-0.22%
2020/07/22	0	0.00	1	67.20	67.20	-1	913	-0.11%
2020/07/20	5	64.02	0	0.00	65.30	5	912	0.55%
2020/07/17	13	64.88	2	65.00	64.70	11	908	1.21%
2020/07/16	6	65.23	1	65.20	65.30	5	912	0.55%
2020/07/15	1	65.90	0	0.00	65.50	1	914	0.11%
2020/07/14	2	66.70	0	0.00	66.60	2	916	0.22%
2020/07/13	2	66.60	0	0.00	67.00	2	922	0.22%
2020/07/10	0	0.00	2	66.50	67.20	-2	921	-0.22%
2020/07/07	1	67.50	0	0.00	67.40	1	919	0.11%
2020/07/06	1	68.50	1	68.80	68.50	0	925	0.00%
2020/07/03	0	0.00	2	67.80	68.20	-2	921	-0.22%
2020/07/02	0	0.00	1	67.90	68.10	-1	928	-0.11%
2020/07/01	1	66.30	0	0.00	66.60	1	931	0.11%
2020/06/30	1	66.20	0	0.00	66.40	1	929	0.11%
2020/06/29	3	66.30	0	0.00	66.10	3	931	0.32%
2020/06/24	4	66.70	0	0.00	67.30	4	928	0.43%
2020/06/23	3	66.77	0	0.00	66.60	3	927	0.32%
2020/06/22	3	67.93	5	68.96	67.80	-2	917	-0.22%
2020/06/19	0	0.00	1	69.80	69.00	-1	930	-0.11%
2020/06/18	4	68.48	2	68.75	68.60	2	941	0.21%
2020/06/17	4	72.35	1	72.70	72.70	3	905	0.33%
2020/06/16	1	72.60	0	0.00	72.60	1	905	0.11%
2020/06/15	1	71.90	3	72.60	72.60	-2	943	-0.21%
2020/06/12	6	69.10	0.8	71.40	71.30	5.2	948	0.55%
2020/06/11	13	73.05	0	0.00	71.90	13	940	1.38%
2020/06/10	0.2	74.40	4	74.83	74.80	-3.8	947	-0.40%
2020/06/09	1.1	74.00	1	75.00	74.00	0.1	980	0.01%
2020/06/08	2.1	74.61	5	75.26	75.00	-2.9	1,011	-0.29%
2020/06/05	0	0.00	7	74.00	74.20	-7	1,053	-0.66%
2020/06/04	1	74.30	0	0.00	73.70	1	1,110	0.09%
2020/06/03	6	73.75	9	73.74	73.90	-3	1,141	-0.26%
2020/06/02	1	72.20	1	71.80	73.00	0	1,151	0.00%
2020/06/01	0	0.00	17	71.04	72.00	-17	1,148	-1.48%
2020/05/29	3	69.00	5	68.80	69.00	-2	1,144	-0.17%
2020/05/28	1	67.30	2	68.15	67.30	-1	1,168	-0.09%
2020/05/27	0	0.00	2	68.30	68.20	-2	1,201	-0.17%
2020/05/26	1	67.80	6	68.03	68.30	-5	1,269	-0.39%
2020/05/25	2	67.45	8	67.61	68.10	-6	1,276	-0.47%
2020/05/22	0	0.00	6	66.23	65.60	-6	1,259	-0.48%
2020/05/21	1	65.40	18	66.06	65.40	-17	1,246	-1.36%
2020/05/19	0	0.00	0.2	63.40	63.50	-0.2	1,223	-0.02%
2020/05/18	0	63.20	0	0.00	63.20	0	1,225	0.00%
2020/05/15	1	62.30	1	63.00	62.90	0	1,228	0.00%
2020/05/14	3	63.20	0	0.00	62.80	3	1,225	0.24%
2020/05/13	12	62.70	0	0.00	63.40	12	1,217	0.99%
2020/05/12	1	64.00	4	64.13	64.00	-3	1,196	-0.25%
2020/05/11	0	64.30	34	64.40	64.30	-34	1,190	-2.85%
2020/05/08	5.1	63.52	3	63.73	63.60	2.1	1,180	0.17%
2020/05/07	1	63.20	1	63.50	63.00	0	1,171	0.00%
2020/05/06	30.1	63.60	2	63.50	63.00	28.1	1,173	2.40%
2020/05/05	1	61.70	0	0.00	61.70	1	1,157	0.09%
2020/05/04	0.1	61.00	3	61.10	61.00	-2.9	1,156	-0.25%
2020/04/30	0	0.00	1	61.10	60.90	-1	1,147	-0.09%
2020/04/29	1	60.60	0	0.00	60.70	1	1,148	0.09%
2020/04/28	2	60.30	0	0.00	60.60	2	1,146	0.17%
2020/04/23	1	59.20	1	59.70	59.50	0	1,149	0.00%
2020/04/22	1	59.00	0	0.00	58.90	1	1,148	0.09%
2020/04/21	2	58.60	3	59.30	58.50	-1	1,144	-0.09%
2020/04/20	4	59.25	0	0.00	59.10	4	1,136	0.35%
2020/04/17	2	59.90	4	59.75	58.80	-2	1,135	-0.18%
2020/04/15	1	58.40	1	58.40	58.70	0	1,116	0.00%
2020/04/14	1	57.60	0	0.00	57.60	1	1,113	0.09%
2020/04/10	0	0.00	1	57.90	57.80	-1	1,106	-0.09%
2020/04/09	1	58.30	3	57.93	58.10	-2	1,105	-0.18%
2020/04/08	2	56.85	0	0.00	57.10	2	1,095	0.18%
2020/04/07	8	56.35	14	56.24	56.10	-6	1,085	-0.55%
2020/04/06	1	53.00	2	54.05	54.40	-1	1,071	-0.09%
2020/04/01	2	53.20	1	53.40	53.30	1	1,058	0.09%
2020/03/30	1	51.80	1	52.20	53.20	0	1,050	0.00%
2020/03/27	6	52.27	0	0.00	51.80	6	1,044	0.57%
2020/03/26	3	52.33	1	52.50	52.20	2	1,032	0.19%
2020/03/25	9	52.87	1	53.50	52.50	8	1,025	0.78%
2020/03/24	0	0.00	1	52.00	52.10	-1	997	-0.10%
2020/03/23	1	48.60	1	50.10	50.00	0	977	0.00%
2020/03/20	6	50.52	1	50.60	51.00	5	969	0.52%
2020/03/19	7	49.06	9	49.01	48.10	-2	931	-0.21%
2020/03/18	5	53.38	2	53.65	52.60	3	871	0.34%
2020/03/17	2	53.80	15	53.90	54.00	-13	846	-1.54%
2020/03/16	9	54.81	8	55.50	54.50	1	830	0.12%
2020/03/13	2	53.95	0	0.00	56.60	2	797	0.25%
2020/03/12	0	0.00	13	58.51	58.30	-13	750	-1.73%
2020/03/11	16.4	61.55	3	61.63	61.00	13.4	707	1.89%
2020/03/10	1	64.40	2	63.35	65.10	-1	647	-0.15%
2020/03/09	6	60.75	2	61.40	60.60	4	580	0.69%
2020/03/05	3	63.07	1	63.10	63.10	2	511	0.39%
2020/03/04	17	63.34	5	62.68	62.90	12	491	2.44%
2020/03/03	4	62.90	6	61.07	62.80	-2	462	-0.43%
2020/03/02	0	0.00	1	60.40	60.60	-1	417	-0.24%
2020/02/27	7	59.84	8	60.19	60.70	-1	375	-0.27%
2020/02/26	1	57.30	6	56.75	57.30	-5	300	-1.66%
2020/02/25	0	0.00	5	55.26	55.60	-5	276	-1.81%
2020/02/24	0	0.00	2	55.30	55.40	-2	271	-0.74%
2020/02/20	3	55.23	1	55.70	55.00	2	266	0.75%
2020/02/19	2	55.20	1	55.30	55.10	1	262	0.38%
2020/02/18	1	54.50	2	55.20	54.50	-1	260	-0.38%
2020/02/17	0	0.00	4	54.33	54.50	-4	263	-1.52%
2020/02/14	0	0.00	1	54.00	54.20	-1	265	-0.38%
2020/02/13	3	54.00	0	0.00	53.70	3	274	1.09%
2020/02/12	0	0.00	1	53.80	54.00	-1	276	-0.36%
2020/02/10	1	52.70	0	0.00	53.00	1	275	0.36%
2020/02/07	2	53.10	1	53.70	52.80	1	275	0.36%
2020/02/06	0	0.00	10	53.30	53.50	-10	272	-3.67%
2020/02/05	1	53.00	0	0.00	53.00	1	273	0.37%
2020/02/04	3	53.40	0	0.00	53.50	3	285	1.05%
2020/02/03	4	52.18	2	51.60	53.00	2	287	0.70%
2020/01/31	4	53.68	0	0.00	53.60	4	280	1.43%
2020/01/30	2	53.95	0	0.00	53.70	2	278	0.72%
2020/01/20	12	55.85	1	55.80	55.80	11	269	4.08%
2020/01/17	0	0.00	1	55.90	55.60	-1	268	-0.37%
2020/01/15	1	54.80	0	0.00	54.80	1	273	0.37%
2020/01/14	0.3	55.20	0	0.00	55.30	0.3	285	0.11%
2020/01/13	3	55.13	3	55.17	54.90	0	290	0.00%
2020/01/07	2	54.15	0	0.00	54.30	2	306	0.65%
2020/01/02	0	0.00	1	54.50	54.80	-1	324	-0.31%
2019/12/30	7	53.71	0	0.00	53.70	7	327	2.14%
2019/12/26	0	0.00	1	53.80	53.70	-1	331	-0.30%
2019/12/25	0	0.00	2	54.00	53.90	-2	335	-0.60%
2019/12/24	0	0.00	1	54.00	54.10	-1	337	-0.30%
2019/12/12	1	53.30	0	0.00	53.10	1	345	0.29%
2019/12/10	0	0.00	2	53.00	53.00	-2	341	-0.59%
2019/12/09	0	0.00	3	53.10	53.00	-3	348	-0.86%
2019/11/25	1	52.30	0	0.00	52.30	1	368	0.27%
2019/11/21	1	52.10	0	0.00	52.40	1	377	0.26%
2019/11/18	0	0.00	2	52.85	53.00	-2	380	-0.53%
2019/11/14	13	52.32	0	0.00	52.00	13	384	3.38%
2019/11/13	20	52.92	0	0.00	53.00	20	384	5.21%
2019/11/12	79	53.27	0	0.00	53.10	79	399	19.76%
2019/11/11	17	53.69	0	0.00	53.90	17	396	4.29%
2019/11/08	1	53.90	0	0.00	53.90	1	402	0.25%
2019/11/06	1	54.10	0	0.00	54.10	1	414	0.24%
2019/11/05	4.2	53.82	0	0.00	53.80	4.2	425	0.99%
2019/11/04	1	54.10	10	54.44	54.10	-9	430	-2.09%
2019/11/01	12	54.33	0	0.00	54.10	12	439	2.73%
2019/10/31	0	0.00	1	55.70	55.30	-1	467	-0.21%
2019/10/30	4	55.00	0	0.00	54.90	4	522	0.77%
2019/10/29	8	55.05	1	55.80	54.90	7	524	1.33%
2019/10/28	0	0.00	2.7	55.11	55.40	-2.7	526	-0.52%
2019/10/25	1	55.00	0	0.00	55.00	1	528	0.19%
2019/10/23	3	56.37	0	0.00	55.50	3	526	0.57%
2019/10/22	3	57.07	1	58.00	56.40	2	518	0.39%
2019/10/21	1	56.30	8	56.14	56.40	-7	507	-1.38%
2019/10/18	0	0.00	2	55.60	55.60	-2	500	-0.40%
2019/10/16	0	0.00	16.7	55.34	54.90	-16.7	495	-3.38%
2019/10/15	0	0.00	6	54.83	54.90	-6	492	-1.22%
2019/10/09	4	53.50	0	0.00	53.70	4	472	0.85%
2019/10/08	5	53.40	0	0.00	53.40	5	473	1.06%
2019/10/04	2	53.40	0	0.00	53.40	2	478	0.42%
2019/10/03	3	53.07	0	0.00	53.00	3	478	0.63%
2019/10/02	1	53.30	2	53.00	53.20	-1	481	-0.21%
2019/10/01	1	52.80	0	0.00	53.00	1	484	0.21%
2019/09/27	0.3	52.50	0	0.00	52.50	0.3	483	0.06%
2019/09/26	0	0.00	1	52.80	52.80	-1	485	-0.21%
2019/09/25	0	0.00	1	52.20	52.30	-1	488	-0.20%
2019/09/23	1	51.90	2	52.35	52.50	-1	498	-0.20%
2019/09/17	1	51.40	0	0.00	51.60	1	568	0.18%
2019/09/16	0.3	51.70	0	0.00	51.70	0.3	574	0.05%
2019/09/12	0.3	52.00	11	52.00	52.00	-10.7	591	-1.81%
2019/09/11	0	0.00	1	52.30	52.10	-1	601	-0.17%
2019/09/05	0	0.00	7	51.51	51.20	-7	603	-1.16%
2019/08/30	2	51.15	0	0.00	51.00	2	617	0.32%
2019/08/29	2	50.85	0	0.00	50.80	2	616	0.32%
2019/08/27	10	51.20	3	51.17	51.10	7	615	1.14%
2019/08/23	4	51.45	3	51.40	51.60	1	611	0.16%
2019/08/22	2	51.60	0	0.00	51.40	2	625	0.32%
2019/08/21	1	51.50	0	0.00	51.80	1	623	0.16%
2019/08/19	2	51.55	0	0.00	51.80	2	621	0.32%
2019/08/16	3	51.37	1	52.00	51.80	2	619	0.32%
2019/08/15	5	51.76	1	51.60	51.90	4	609	0.66%
2019/08/14	1	53.60	0	0.00	53.00	1	596	0.17%
2019/08/13	2	53.45	0	0.00	53.50	2	594	0.34%
2019/08/12	1	54.00	1	53.90	53.90	0	591	0.00%
2019/08/07	0	0.00	3	53.80	53.40	-3	585	-0.51%
2019/08/06	4	51.50	0	0.00	52.60	4	589	0.68%
2019/08/05	7	53.60	1	53.10	53.00	6	611	0.98%
2019/08/02	3	53.77	0	0.00	53.50	3	617	0.49%
2019/08/01	2	53.85	12	53.39	56.00	-10	585	-1.71%
2019/07/31	2	52.10	0	0.00	51.90	2	539	0.37%
2019/07/30	9	51.64	0	0.00	51.40	9	546	1.65%
2019/07/29	13	52.10	0	0.00	52.10	13	565	2.30%
2019/07/26	1	52.10	1	51.90	51.90	0	573	0.00%
2019/07/24	2	51.80	0	0.00	51.50	2	607	0.33%
2019/07/22	1	51.50	0	0.00	51.60	1	643	0.16%
2019/07/17	2	51.35	0	0.00	51.10	2	660	0.30%
2019/07/16	2	52.45	0	0.00	51.90	2	663	0.30%
2019/07/11	0	0.00	1	53.00	52.70	-1	759	-0.13%
2019/07/09	1	52.00	0	0.00	52.10	1	819	0.12%
2019/07/08	1	51.70	0.1	52.10	52.10	0.9	875	0.10%
2019/07/05	2	52.10	0	0.00	51.70	2	908	0.22%
2019/07/02	0	0.00	1	51.70	51.60	-1	965	-0.10%
2019/06/27	1	51.60	8	51.34	51.40	-7	1,050	-0.67%
2019/06/26	7	54.50	0	0.00	54.70	7	1,048	0.67%
2019/06/21	1	55.70	3	55.10	54.90	-2	1,250	-0.16%
2019/06/20	2	55.60	13	55.05	55.70	-11	1,268	-0.87%
2019/06/19	0	0.00	1	53.90	54.30	-1	1,282	-0.08%
2019/06/18	0.1	53.30	0	0.00	53.20	0.1	1,314	0.01%
2019/06/17	0.6	53.30	0	0.00	53.50	0.6	1,381	0.04%
2019/06/11	2	53.40	8	53.45	53.50	-6	1,604	-0.37%
2019/06/06	2	51.00	0	0.00	51.60	2	1,783	0.11%
2019/06/05	5	52.00	0	0.00	52.10	5	1,831	0.27%
2019/06/03	5	52.26	0	0.00	52.40	5	1,853	0.27%
2019/05/30	0	0.00	5	53.30	53.40	-5	1,862	-0.27%
2019/05/28	1	52.10	0	0.00	52.30	1	1,882	0.05%
2019/05/24	0	0.00	1	52.00	51.60	-1	1,895	-0.05%
2019/05/23	1	51.40	2	51.85	51.40	-1	1,897	-0.05%
2019/05/22	3	52.67	0	0.00	52.50	3	1,905	0.16%
2019/05/20	3.1	51.36	0	0.00	51.20	3.1	1,906	0.16%
2019/05/17	0	0.00	5	52.04	51.90	-5	1,904	-0.26%
2019/05/15	7	52.54	0	0.00	52.40	7	1,900	0.37%
2019/05/14	0	0.00	3	51.37	51.90	-3	1,900	-0.16%
2019/05/13	1	52.10	0	0.00	51.00	1	1,886	0.05%
2019/05/10	11	53.39	1	53.70	53.50	10	1,856	0.54%
2019/05/09	1	54.00	1	53.70	54.00	0	1,838	0.00%
2019/05/08	3	54.10	3	55.00	55.00	0	1,825	0.00%
2019/05/07	2	54.80	0	0.00	54.80	2	1,815	0.11%
2019/05/06	9.4	54.65	0	0.00	54.30	9.4	1,806	0.52%
2019/05/03	5	56.74	0	0.00	56.80	5	1,785	0.28%
2019/05/02	6	56.97	14	57.25	57.00	-8	1,777	-0.45%
2019/04/30	5	55.40	1	55.90	56.10	4	1,746	0.23%
2019/04/29	7	55.10	8	54.81	55.10	-1	1,739	-0.06%
2019/04/25	5	56.80	0	0.00	57.10	5	1,699	0.29%
2019/04/24	3	57.20	0	0.00	57.30	3	1,695	0.18%
2019/04/22	0	0.00	5	57.70	56.70	-5	1,681	-0.30%
2019/04/19	4	57.65	3	57.47	57.40	1	1,672	0.06%
2019/04/18	2	58.20	4	58.25	57.50	-2	1,660	-0.12%
2019/04/17	9	59.21	12	58.72	59.00	-3	1,634	-0.18%
2019/04/16	2	55.45	3	56.50	57.10	-1	1,567	-0.06%
2019/04/15	3	54.60	1	55.30	55.40	2	1,526	0.13%
2019/04/12	8	54.24	10	54.00	53.80	-2	1,499	-0.13%
2019/04/11	12	56.16	2	55.70	55.70	10	1,440	0.69%
2019/04/10	0	0.00	1	55.64	56.80	-1	1,404	-0.07%
2019/04/09	4	57.13	0	0.00	57.00	4	1,375	0.29%
2019/04/03	0	0.00	2	58.00	57.80	-2	1,329	-0.15%
2019/04/02	0	0.00	8	58.53	58.60	-8	1,305	-0.61%
2019/04/01	0	0.00	2	60.40	57.30	-2	1,273	-0.16%
2019/03/29	2	59.50	7	59.50	59.00	-5	1,221	-0.41%
2019/03/28	2	62.40	2.5	61.94	59.50	-0.5	1,198	-0.04%
2019/03/27	6	59.40	28	60.35	61.20	-22	1,127	-1.95%
2019/03/26	2	58.45	3	58.63	57.30	-1	994	-0.10%
2019/03/25	0	0.00	2	56.75	56.60	-2	944	-0.21%
2019/03/22	2	58.20	1	57.70	58.30	1	917	0.11%
2019/03/21	1	57.80	3	57.60	57.70	-2	886	-0.23%
2019/03/20	11	57.95	7	58.36	57.50	4	841	0.48%
2019/03/19	1	56.60	0	0.00	56.60	1	772	0.13%
2019/03/18	0	0.00	5.7	57.35	57.40	-5.7	735	-0.78%
2019/03/15	3	56.30	0	0.00	55.70	3	687	0.44%
2019/03/14	1	56.50	7	56.66	55.20	-6	630	-0.95%
2019/03/13	3	54.53	10	55.27	55.40	-7	537	-1.30%
2019/03/12	6	52.50	8	51.69	52.90	-2	425	-0.47%
2019/03/11	0	0.00	10	49.94	49.75	-10	347	-2.87%
2019/03/08	0	0.00	2	47.65	47.85	-2	294	-0.68%
2019/03/07	0	0.00	2	46.95	46.90	-2	271	-0.74%
2019/03/06	1	46.80	1	47.10	46.95	0	265	0.00%
2019/03/05	1	47.55	1	47.30	47.00	0	260	0.00%
2019/03/04	1	47.70	5	47.23	47.00	-4	247	-1.62%
2019/02/27	0	45.05	36	44.69	45.25	-36	222	-16.16%
2019/02/26	0	0.00	6	44.20	44.20	-6	209	-2.87%
2019/02/25	0	0.00	2	44.30	44.45	-2	196	-1.02%
2019/02/22	0	0.00	12	43.88	43.90	-12	190	-6.31%
2019/02/21	0	0.00	10	44.00	44.20	-10	183	-5.44%
2019/02/20	0	0.00	14	43.31	43.25	-14	171	-8.18%
2019/02/19	0	0.00	12	42.94	42.90	-12	162	-7.37%
2019/02/18	0	0.00	3	42.78	42.85	-3	161	-1.86%
2019/02/15	0	0.00	33	42.58	42.55	-33	158	-20.84%
2019/02/14	0	0.00	7	42.25	42.10	-7	152	-4.59%
2019/02/13	0	0.00	47	42.05	41.95	-47	151	-31.07%
2019/02/12	0	0.00	11	41.71	41.75	-11	144	-7.59%
2019/02/11	0	0.00	15.4	41.30	41.30	-15.4	141	-10.84%
2019/01/30	2	41.00	0.4	41.00	41.00	1.6	138	1.17%
2019/01/29	0	0.00	1	41.10	41.15	-1	138	-0.72%
2019/01/28	0	0.00	0.1	41.20	41.30	-0.1	138	-0.09%
2019/01/25	0	0.00	1	41.40	41.25	-1	136	-0.73%
2019/01/24	0	0.00	13	41.44	41.25	-13	137	-9.44%
2019/01/23	0	0.00	2	41.05	41.10	-2	135	-1.48%
2019/01/21	0	0.00	1	40.90	40.70	-1	131	-0.76%
2019/01/17	0	0.00	1	40.75	40.45	-1	134	-0.75%
2019/01/14	0	0.00	1	40.70	40.65	-1	129	-0.77%
2019/01/11	0	0.00	2	40.85	40.65	-2	130	-1.53%
2019/01/09	0	0.00	1	40.20	40.20	-1	126	-0.79%
2019/01/07	0	0.00	1	39.80	39.80	-1	124	-0.80%
2019/01/04	10	39.10	3	39.13	39.40	7	121	5.74%
2019/01/02	0	0.00	2	39.35	39.20	-2	124	-1.60%
2018/12/20	1	37.80	0	0.00	37.95	1	125	0.80%
2018/12/11	1	37.60	0	0.00	37.80	1	127	0.79%
2018/12/07	1	37.80	0	0.00	37.80	1	129	0.77%
2018/12/03	0	0.00	1	38.90	38.50	-1	139	-0.72%
2018/11/12	20	37.70	1	37.80	37.65	19	147	12.89%
2018/11/08	2	37.50	0	0.00	37.25	2	150	1.33%
2018/11/01	0	0.00	10	37.05	37.10	-10	167	-5.97%
2018/10/29	1	35.50	0	0.00	35.70	1	197	0.51%
2018/10/26	2	35.73	0	0.00	35.70	2	197	1.01%
2018/10/24	1	36.20	0	0.00	36.40	1	195	0.51%
2018/10/19	1	36.20	0	0.00	36.25	1	198	0.50%
2018/10/16	2	37.00	0	0.00	37.00	2	197	1.01%
2018/10/11	1	36.80	0	0.00	36.60	1	194	0.51%
2018/10/08	2	37.80	0	0.00	37.90	2	189	1.05%
2018/10/02	81	38.80	81	38.80	38.80	0	195	0.00%
2018/10/01	0	0.00	1	38.95	38.90	-1	195	-0.51%
2018/09/25	1	37.80	0	0.00	37.80	1	208	0.48%
2018/09/18	2	38.00	0	0.00	38.25	2	210	0.95%
2018/09/14	0	0.00	0.4	38.45	38.30	-0.4	218	-0.18%
2018/09/13	100	38.15	100	38.15	38.15	0	220	0.00%
2018/09/11	7	38.07	0	0.00	38.20	7	219	3.19%
2018/09/10	1	38.80	0	0.00	38.50	1	215	0.46%
2018/09/07	3	39.43	0	0.00	39.20	3	220	1.36%
2018/09/06	1	39.75	0	0.00	39.75	1	262	0.38%
2018/09/05	1	39.80	0	0.00	39.80	1	288	0.35%
2018/09/03	1	39.90	0	0.00	39.85	1	333	0.30%
2018/08/30	0	0.00	1	40.05	40.10	-1	353	-0.28%
2018/08/28	1	39.90	1	39.95	39.90	0	374	0.00%
2018/08/24	2	39.80	0	0.00	39.80	2	408	0.49%
2018/08/22	1	39.90	0	0.00	39.90	1	417	0.24%
2018/08/13	1	40.45	0	0.00	40.30	1	456	0.22%
2018/08/08	0	0.00	1	41.65	41.55	-1	455	-0.22%
2018/08/07	1	41.50	2	41.05	41.30	-1	456	-0.22%
2018/08/06	1	41.40	0	0.00	41.40	1	456	0.22%
2018/08/01	0	0.00	0.4	40.00	40.00	-0.4	466	-0.09%
2018/07/31	0	0.00	1	39.95	39.90	-1	471	-0.21%
2018/07/30	0	0.00	1	39.90	39.90	-1	475	-0.21%
2018/07/26	1	40.00	2	40.08	40.20	-1	500	-0.20%
2018/07/19	0	0.00	0.2	40.00	40.05	-0.2	544	-0.03%
2018/07/12	0	0.00	2	40.15	39.90	-2	607	-0.33%
2018/07/09	3	38.85	0	0.00	39.05	3	648	0.46%
2018/07/05	7	39.08	0.4	39.00	39.00	6.6	673	0.98%
2018/06/29	0	0.00	1	39.15	39.40	-1	726	-0.14%
2018/06/27	1	39.15	0	0.00	39.20	1	726	0.14%
2018/06/25	0	0.00	1	39.10	38.90	-1	723	-0.14%
2018/06/21	0	0.00	12	39.60	39.45	-12	719	-1.67%
2018/06/20	0	0.00	11.8	39.55	39.60	-11.8	718	-1.64%
2018/06/15	0	0.00	22	40.15	40.20	-22	718	-3.06%
2018/06/14	1	39.95	3	40.10	39.80	-2	713	-0.28%
2018/06/13	6	42.71	0	0.00	42.85	6	689	0.87%
2018/06/11	11	42.07	0	0.00	41.85	11	640	1.72%
2018/06/08	1	42.50	0	0.00	42.40	1	620	0.16%
2018/06/07	2	42.80	0	0.00	42.55	2	612	0.33%
2018/06/06	2	42.50	0	0.00	42.60	2	602	0.33%
2018/06/05	3	41.85	0	0.00	42.20	3	590	0.51%
2018/06/04	12	42.18	3	42.00	41.80	9	579	1.55%
2018/06/01	3	41.20	0	0.00	41.20	3	554	0.54%
2018/05/31	0	0.00	0.2	40.60	40.60	-0.2	545	-0.04%
2018/05/29	0	0.00	18	41.00	40.75	-18	538	-3.34%
2018/05/28	0	0.00	19	40.95	40.95	-19	543	-3.50%
2018/05/25	2	41.55	1	40.75	41.15	1	540	0.18%
2018/05/24	5	40.15	1	40.10	40.70	4	518	0.77%
2018/05/23	2	39.60	0	0.00	39.85	2	515	0.39%
2018/05/18	1	39.50	0	0.00	39.60	1	515	0.19%
2018/05/17	1	39.75	0	0.00	40.00	1	510	0.20%
2018/05/16	0	0.00	0.4	40.15	40.20	-0.4	510	-0.08%
2018/05/15	0	0.00	2	39.80	39.75	-2	508	-0.39%
2018/05/14	1	39.70	0	0.00	39.70	1	511	0.20%
2018/05/11	10	39.20	1	38.80	40.15	9	506	1.78%
2018/05/10	1	41.00	0	0.00	40.90	1	480	0.21%
2018/05/07	11	41.80	1	41.60	41.25	10	465	2.15%
2018/05/03	0	0.00	2	42.80	42.35	-2	473	-0.42%
2018/05/02	0	0.00	2	41.95	42.05	-2	456	-0.44%
2018/04/27	4	41.00	5	40.55	40.50	-1	434	-0.23%
2018/04/26	0	0.00	5	41.38	41.00	-5	428	-1.17%
2018/04/24	4	41.30	3	41.18	41.50	1	419	0.24%
2018/04/23	17	41.21	8	41.11	42.40	9	399	2.25%
2018/04/19	0	0.00	5	40.35	40.20	-5	370	-1.35%
2018/04/17	2	40.50	0	0.00	40.40	2	373	0.54%
2018/04/16	0	0.00	5	40.65	40.45	-5	360	-1.39%
2018/04/13	4	39.55	7	39.85	39.85	-3	339	-0.88%
2018/04/11	1	39.90	3	39.85	39.85	-2	335	-0.60%
2018/04/10	3	38.88	0	0.00	38.85	3	320	0.94%
2018/04/09	6	38.88	3.4	39.21	39.10	2.6	310	0.84%
2018/04/03	2	37.20	0	0.00	37.25	2	268	0.75%
2018/04/02	0	0.00	2	37.53	37.50	-2	267	-0.75%
2018/03/31	1	36.60	3	37.10	37.15	-2	265	-0.75%
2018/03/27	3	36.87	1	36.85	36.80	2	266	0.75%
2018/03/26	1	36.30	0	0.00	36.45	1	268	0.37%
2018/03/23	2	36.35	0	0.00	36.40	2	268	0.74%
2018/03/20	2	37.35	0	0.00	37.40	2	272	0.73%
2018/03/19	2	37.65	1	37.70	37.40	1	268	0.37%
2018/03/16	0.2	36.80	1	37.05	36.95	-0.8	248	-0.32%
2018/03/13	1	36.65	0	0.00	36.80	1	248	0.40%
2018/03/12	0	0.00	1	36.95	37.00	-1	248	-0.40%
2018/03/08	0	0.00	1	36.60	36.45	-1	248	-0.40%
2018/03/07	5	36.25	0	0.00	36.25	5	248	2.01%
2018/03/01	13	35.95	1	36.25	36.25	12	247	4.85%
2018/02/27	20	35.83	0	0.00	35.85	20	238	8.40%
2018/02/26	0	0.00	2.6	35.79	35.80	-2.6	236	-1.10%
2018/02/23	1	35.60	0	0.00	35.65	1	234	0.43%
2018/02/22	1	35.65	0	0.00	35.65	1	231	0.43%
2018/02/12	21	35.51	0	0.00	35.55	21	227	9.22%
2018/02/09	4	34.85	0	0.00	35.20	4	227	1.75%
2018/02/07	11	35.31	0.6	35.40	35.40	10.4	224	4.62%
2018/02/06	27	35.01	4	35.00	35.20	23	222	10.35%
2018/02/05	2	36.00	0	0.00	36.20	2	215	0.93%
2018/02/02	5	36.40	0	0.00	36.45	5	213	2.34%
2018/02/01	5	36.60	0	0.00	36.50	5	213	2.34%
2018/01/30	24	36.55	0	0.00	36.40	24	212	11.29%
2018/01/29	4	37.13	0	0.00	36.90	4	209	1.91%
2018/01/26	6	37.68	1	37.05	37.55	5	204	2.45%
2018/01/22	1	36.35	0	0.00	36.40	1	190	0.52%
2018/01/12	1	36.50	0	0.00	36.50	1	184	0.54%
2018/01/11	0	0.00	4	37.01	36.70	-4	182	-2.19%
2018/01/09	1	36.50	0	0.00	36.60	1	167	0.60%
2018/01/04	0	0.00	1	37.30	37.25	-1	162	-0.61%
2018/01/03	0	0.00	1	36.00	36.10	-1	153	-0.65%
2018/01/02	1	35.80	0	0.00	35.80	1	151	0.66%