吉祥全 (2491)-富邦-新竹券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.95
漲跌
▼0.20
漲幅
-1.32%
成交量
102張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	15.30	1	15.20	15.15	1	183	0.54%
2024/06/18	0	0.00	1	15.35	15.20	-1	180	-0.55%
2024/06/14	1	15.40	0	0.00	15.40	1	179	0.56%
2024/06/12	1	15.45	0	0.00	15.40	1	178	0.56%
2024/05/22	20	17.60	0	0.00	16.95	20	195	10.23%
2024/03/28	0	0.00	1	14.90	14.85	-1	123	-0.81%
2024/03/22	0	0.00	0.2	14.80	15.05	-0.2	121	-0.21%
2024/03/04	10	16.00	1	16.00	16.05	9	100	8.95%
2024/03/01	51	16.00	2.6	15.95	16.25	48.4	96	49.97%
2024/02/29	2	15.85	1	15.85	15.85	1	77	1.29%
2024/01/19	0	0.00	0.2	13.02	13.35	-0.2	44	-0.45%
2024/01/12	0	0.00	0.1	13.45	13.55	-0.1	42	-0.35%
2023/12/19	0	0.00	0.4	13.60	13.75	-0.4	47	-0.77%
2023/12/07	0	0.00	1	14.20	14.15	-1	54	-1.82%
2023/11/21	0	0.00	0	13.65	13.75	0	51	-0.05%
2023/11/13	0	0.00	3	13.60	13.60	-3	53	-5.61%
2023/09/26	0	0.00	1	14.45	14.55	-1	104	-0.95%
2023/09/19	1	15.25	0	0.00	15.25	1	107	0.93%
2023/09/13	0	0.00	0.2	13.45	13.60	-0.2	103	-0.16%
2023/08/29	0	0.00	1	13.30	13.30	-1	142	-0.70%
2023/07/13	0	0.00	2	15.45	15.00	-2	357	-0.56%
2023/06/26	0.1	15.70	0	0.00	15.70	0.1	351	0.03%
2023/06/19	0	0.00	5	15.63	15.60	-5	351	-1.42%
2023/05/24	1	14.85	0	0.00	14.80	1	203	0.49%
2023/05/19	0	0.00	2	15.75	15.35	-2	177	-1.13%
2023/05/18	2	16.63	0	0.00	16.05	2	163	1.22%
2023/05/16	0	0.00	2	14.05	14.65	-2	101	-1.96%
2023/05/11	0.2	12.20	0	0.00	12.20	0.2	64	0.25%
2023/04/28	0	0.00	2	12.05	12.05	-2	65	-3.06%
2023/04/25	0	0.00	1	12.55	12.10	-1	69	-1.44%
2023/04/24	0	0.00	1	12.60	12.50	-1	71	-1.40%
2023/04/21	0	0.00	2	12.50	12.50	-2	71	-2.81%
2023/04/20	1	12.55	0	0.00	12.50	1	73	1.37%
2023/04/07	0	0.00	1	11.50	11.35	-1	70	-1.43%
2023/03/07	1	12.45	0	0.00	12.30	1	93	1.07%
2023/03/02	1	12.10	0	0.00	12.30	1	99	1.01%
2023/02/06	5	12.50	0	0.00	12.50	5	135	3.69%
2023/02/02	5	11.60	0	0.00	12.00	5	133	3.74%
2022/12/08	0	0.00	10	12.25	12.20	-10	123	-8.13%
2022/12/02	0	0.00	1	12.80	12.95	-1	116	-0.86%
2022/12/01	1	12.45	0	0.00	12.90	1	117	0.85%
2022/11/25	0	0.00	0.1	12.50	12.60	-0.1	116	-0.06%
2022/11/21	0	0.00	0.4	12.75	12.75	-0.4	138	-0.26%
2022/11/08	11	14.25	1	13.00	12.75	10	171	5.83%
2022/11/07	0	0.00	1.2	12.87	13.20	-1.2	162	-0.75%
2022/11/04	1	12.05	0	0.00	12.00	1	156	0.64%
2022/10/13	1	11.55	0	0.00	11.15	1	293	0.34%
2022/10/03	1	12.35	0	0.00	12.40	1	284	0.35%
2022/09/23	0	0.00	0	12.80	13.15	0	284	0.00%
2022/09/15	1	13.85	0	0.00	13.80	1	291	0.34%
2022/08/29	1	14.85	0	0.00	14.90	1	307	0.33%
2022/08/15	1	15.50	2	15.90	15.60	-1	318	-0.31%
2022/08/09	0	0.00	3	15.20	14.95	-3	294	-1.02%
2022/08/08	2	14.90	0	0.00	14.85	2	297	0.67%
2022/08/01	0	0.00	2	15.28	15.40	-2	235	-0.85%
2022/07/29	0	0.00	0.2	14.00	14.00	-0.2	212	-0.08%
2022/07/22	0.1	13.00	0	0.00	13.20	0.1	190	0.06%
2022/07/19	0	0.00	1	13.10	13.75	-1	191	-0.52%
2022/07/04	1	12.55	0	0.00	12.70	1	205	0.49%
2022/06/27	2	14.98	0	0.00	14.95	2	225	0.89%
2022/06/22	0.1	15.00	0	0.00	15.00	0.1	404	0.02%
2022/05/31	0	0.00	1.3	18.08	17.45	-1.3	457	-0.28%
2022/05/25	0	0.00	4	17.15	16.75	-4	435	-0.92%
2022/05/24	4	17.95	1.1	17.64	17.20	2.9	433	0.67%
2022/05/23	0	0.00	1	16.10	16.95	-1	413	-0.24%
2022/05/16	1	14.60	1	14.65	14.60	0	412	0.00%
2022/05/12	0	0.00	3	14.65	14.50	-3	406	-0.74%
2022/05/09	0	0.00	2	15.25	15.10	-2	406	-0.49%
2022/04/26	0.2	17.30	0	0.00	17.15	0.2	406	0.06%
2022/04/19	1	17.90	0	0.00	17.50	1	410	0.24%
2022/04/18	1	17.65	0	0.00	17.30	1	411	0.24%
2022/04/11	1	18.75	0	0.00	18.05	1	451	0.22%
2022/04/06	0	0.00	1	19.60	19.75	-1	448	-0.22%
2022/04/01	3	19.47	0	0.00	19.80	3	447	0.67%
2022/03/31	0	0.00	1	19.85	19.90	-1	443	-0.23%
2022/03/29	0	0.00	1	21.00	20.30	-1	428	-0.23%
2022/03/28	11	20.64	9	20.19	20.85	2	413	0.48%
2022/03/25	9	23.22	14.1	21.77	20.25	-5.1	387	-1.32%
2022/03/24	0	0.00	0.2	22.00	22.00	-0.2	243	-0.08%
2022/03/23	0	0.00	1	20.00	20.00	-1	202	-0.49%
2022/03/04	2	19.00	1.2	18.48	18.60	0.8	210	0.38%
2022/03/02	0	0.00	7	17.67	17.80	-7	211	-3.31%
2022/02/10	1	18.90	0	0.00	18.75	1	405	0.25%
2022/01/18	1	20.00	1	20.21	19.35	0	657	0.00%
2022/01/13	0	0.00	1	19.90	19.95	-1	677	-0.15%
2022/01/12	1	20.05	0	0.00	19.90	1	683	0.15%
2022/01/06	2	21.58	6	21.18	21.00	-4	706	-0.57%
2022/01/04	6	21.93	2.1	21.54	22.10	4	724	0.55%
2021/12/27	0.1	21.05	0	0.00	21.35	0.1	791	0.01%
2021/12/15	0.1	20.80	0	0.00	20.85	0.1	829	0.01%
2021/12/14	1	21.10	0	0.00	20.90	1	832	0.12%
2021/12/10	0.1	21.40	0	0.00	21.50	0.1	838	0.01%
2021/12/09	0.1	21.60	0	0.00	21.50	0.1	850	0.01%
2021/12/06	0	0.00	1	21.80	21.95	-1	882	-0.11%
2021/12/02	0	0.00	5	21.40	21.50	-5	892	-0.56%
2021/11/25	0	0.00	1	21.85	21.85	-1	936	-0.11%
2021/11/22	1	21.90	0	0.00	21.90	1	960	0.10%
2021/11/19	6	21.92	0	0.00	21.20	6	976	0.61%
2021/11/18	0.1	22.00	0	0.00	22.00	0.1	984	0.01%
2021/11/17	0	0.00	6	22.07	21.95	-6	1,007	-0.60%
2021/11/16	1	21.85	2	22.30	21.80	-1	1,017	-0.10%
2021/11/11	2	23.68	0	0.00	23.55	2	1,052	0.19%
2021/11/09	2	25.03	1	25.00	24.70	1	1,185	0.08%
2021/11/08	3	26.10	0	0.00	26.10	3	1,168	0.26%
2021/11/05	0	0.00	10	24.65	24.00	-10	1,120	-0.89%
2021/11/03	0	0.00	4	23.70	23.65	-4	1,243	-0.32%
2021/11/02	7	22.90	0	0.00	22.55	7	1,298	0.54%
2021/11/01	1	22.50	0	0.00	22.45	1	1,308	0.08%
2021/10/29	1	22.50	0	0.00	22.50	1	1,325	0.08%
2021/10/28	0	0.00	1	22.95	22.50	-1	1,345	-0.07%
2021/10/26	21	23.56	10	23.78	22.60	11	1,430	0.77%
2021/10/25	0	0.00	5	21.85	21.85	-5	1,430	-0.35%
2021/10/15	2	19.95	2	20.10	19.80	0	2,254	0.00%
2021/10/08	5	21.60	0	0.00	21.35	5	2,629	0.19%
2021/10/06	0	0.00	4	20.48	19.60	-4	2,742	-0.15%
2021/10/05	4	19.18	0	0.00	20.40	4	2,751	0.15%
2021/10/04	0	0.00	3	20.75	20.25	-3	2,729	-0.11%
2021/10/01	0	0.00	4	22.34	21.60	-4	2,736	-0.15%
2021/09/30	1	22.55	1	22.45	22.70	0	2,732	0.00%
2021/09/29	4	22.79	0	0.00	22.55	4	2,732	0.15%
2021/09/28	0	0.00	1	23.85	23.25	-1	2,735	-0.04%
2021/09/24	6	23.93	9	24.21	23.95	-3	2,744	-0.11%
2021/09/22	3	22.60	2	22.45	23.15	1	2,759	0.04%
2021/09/16	0	0.00	0.1	24.10	23.60	-0.1	2,770	0.00%
2021/09/15	0	0.00	0	24.30	24.20	0	2,774	0.00%
2021/09/13	3	24.80	0	25.00	24.65	3	2,808	0.11%
2021/09/10	0	0.00	0.1	24.55	24.25	-0.1	2,808	0.00%
2021/09/07	0.1	22.85	0	0.00	22.85	0.1	2,826	0.00%
2021/09/06	0	0.00	6	22.73	22.00	-6	2,842	-0.21%
2021/09/01	0	24.35	1	24.40	24.80	-1	2,867	-0.03%
2021/08/31	1	24.30	4	24.24	24.15	-3	2,878	-0.10%
2021/08/30	2	24.30	0	0.00	24.15	2	2,883	0.07%
2021/08/27	3	24.45	0	0.00	24.05	3	2,892	0.10%
2021/08/26	6	24.36	2	24.43	24.25	4	2,904	0.14%
2021/08/25	5.1	24.36	7	24.40	24.45	-1.9	2,900	-0.07%
2021/08/24	2	24.05	0	0.00	23.70	2	2,906	0.07%
2021/08/23	8	24.79	3	24.50	24.50	5	2,939	0.17%
2021/08/20	5	23.37	4	23.70	23.20	1	2,976	0.03%
2021/08/19	2	23.28	4	24.14	23.20	-2	3,039	-0.07%
2021/08/18	10	23.81	9	24.03	24.60	1	3,148	0.03%
2021/08/17	5	24.04	4	24.34	23.70	1	3,207	0.03%
2021/08/16	2	23.00	18	23.07	22.80	-16	3,242	-0.49%
2021/08/13	9	26.46	60	25.67	25.30	-51	3,261	-1.56%
2021/08/10	10	35.07	2	35.00	34.65	8	3,167	0.25%
2021/08/09	9	35.42	52	34.80	34.20	-43	3,134	-1.37%
2021/08/06	7	33.37	3	33.50	34.65	4	3,095	0.13%
2021/08/05	4	32.53	1	32.35	31.50	3	3,045	0.10%
2021/08/04	11	33.07	1	32.55	32.85	10	3,068	0.33%
2021/08/03	0	0.00	8	33.66	33.45	-8	3,073	-0.26%
2021/08/02	3	31.07	12	32.35	32.45	-9	3,062	-0.29%
2021/07/30	19	34.09	15	34.76	31.95	4	3,022	0.13%
2021/07/29	38	34.19	5	33.50	33.90	33	2,970	1.11%
2021/07/28	3	33.90	11	34.34	33.90	-8	2,891	-0.28%
2021/07/27	13	38.77	2	40.85	37.65	11	2,819	0.39%
2021/07/26	3	41.13	25	41.49	41.80	-22	2,736	-0.80%
2021/07/23	9	37.06	6	37.56	38.00	3	2,535	0.12%
2021/07/22	23	36.11	19	35.78	34.60	4	2,404	0.17%
2021/07/21	65	38.11	28	35.95	35.50	37	2,330	1.59%
2021/07/20	68	36.08	43	34.89	37.20	25	2,102	1.19%
2021/07/19	5	33.85	0	0.00	33.85	5	1,867	0.27%
2021/07/16	1	29.10	5	29.72	30.80	-4	1,848	-0.22%
2021/07/15	25	28.09	2	27.23	28.00	23	1,785	1.29%
2021/07/14	16	28.74	6	29.08	27.00	10	1,769	0.57%
2021/07/13	2	28.45	0.2	28.45	28.45	1.8	1,654	0.11%
2021/07/05	0	0.00	19	24.40	24.65	-19	1,826	-1.04%
2021/06/23	5	26.28	3	25.00	24.90	2	1,854	0.11%
2021/06/22	0	0.00	1	26.05	26.40	-1	1,874	-0.05%
2021/06/18	1	25.70	0	0.00	25.40	1	1,967	0.05%
2021/06/16	0	0.00	2	25.58	25.90	-2	2,060	-0.10%
2021/06/15	19	26.50	0	0.00	26.00	19	2,065	0.92%
2021/06/11	4	27.53	5	28.30	26.75	-1	2,112	-0.05%
2021/06/08	0	0.00	7.4	29.57	31.20	-7.4	2,177	-0.34%
2021/06/07	0	0.00	3	28.50	28.40	-3	2,173	-0.14%
2021/06/03	0	0.00	7	29.67	30.60	-7	2,157	-0.32%
2021/06/02	2	28.35	5	28.00	28.15	-3	2,151	-0.14%
2021/06/01	0	0.00	5	27.40	28.60	-5	2,170	-0.23%
2021/05/31	1	30.00	0	0.00	28.20	1	2,177	0.05%
2021/05/28	5	30.49	4	30.79	31.00	1	2,211	0.05%
2021/05/27	12	29.48	18	29.73	29.55	-6	2,264	-0.27%
2021/05/26	15	29.86	30.6	30.08	29.25	-15.6	2,779	-0.56%
2021/05/25	24	28.53	3	27.45	29.15	21	2,653	0.79%
2021/05/24	16	24.86	20	25.30	27.05	-4	2,549	-0.16%
2021/05/21	12	24.58	0.1	24.60	24.60	11.9	2,451	0.49%
2021/05/12	1	23.65	1	21.45	20.85	0	2,312	0.00%
2021/04/29	7	24.54	2	24.30	24.60	5	2,676	0.19%
2021/04/22	0	0.00	1	25.10	23.20	-1	2,929	-0.03%
2021/04/16	3	26.37	1	25.70	25.30	2	2,927	0.07%
2021/04/15	0	0.00	26	26.40	26.45	-26	2,891	-0.90%
2021/04/14	5	27.99	12	26.85	26.90	-7	2,860	-0.24%
2021/04/13	7	25.30	1	26.60	26.60	6	2,741	0.22%
2021/04/09	0	0.00	1	26.50	26.35	-1	2,688	-0.04%
2021/04/08	20	27.70	0	0.00	27.70	20	2,675	0.75%
2021/04/07	0	0.00	5	23.70	25.80	-5	2,668	-0.19%
2021/04/06	0	0.00	2	23.15	23.90	-2	2,672	-0.07%
2021/03/29	0	0.00	1.2	21.50	22.05	-1.2	2,647	-0.05%
2021/03/26	0	0.00	1	22.70	21.90	-1	2,632	-0.04%
2021/03/25	2	21.70	0	0.00	23.90	2	2,604	0.08%
2021/03/24	1	19.85	12.1	22.06	22.30	-11.1	2,557	-0.43%
2021/03/23	2	23.30	2	21.83	20.30	0	2,513	0.00%
2021/03/22	0	0.00	0.9	21.45	21.45	-0.9	2,427	-0.04%
2021/03/19	14	18.59	10	19.45	19.50	4	2,417	0.17%
2021/03/18	1	17.75	0	0.00	17.75	1	2,313	0.04%
2021/03/17	1	15.95	19	16.15	16.15	-18	2,292	-0.79%
2021/03/16	0	0.00	4	14.43	14.70	-4	2,220	-0.18%
2021/03/12	2	14.70	0	0.00	14.40	2	2,176	0.09%
2021/03/11	0	0.00	8	14.10	14.10	-8	2,097	-0.38%
2021/03/03	8	13.84	0	0.00	13.50	8	2,213	0.36%
2021/03/02	4	14.35	4	14.35	14.40	0	2,145	0.00%
2021/02/26	1	12.40	1	13.10	13.10	0	2,038	0.00%
2021/02/02	0	0.00	48	12.50	12.40	-48	1,341	-3.58%
2021/01/26	48	13.63	0	0.00	13.40	48	1,132	4.24%
2021/01/22	1	12.70	1	13.05	13.50	0	893	0.00%
2021/01/19	2	12.70	0	0.00	13.30	2	600	0.33%
2021/01/04	0	0.00	1	10.00	10.15	-1	416	-0.24%
2020/12/21	0	0.00	1	9.50	9.57	-1	434	-0.23%
2020/12/16	0	0.00	1	9.78	9.77	-1	469	-0.21%
2020/12/14	0	0.00	3	9.83	9.82	-3	466	-0.64%
2020/12/10	0	0.00	2	9.67	9.65	-2	458	-0.44%
2020/12/09	0	0.00	0.1	9.57	9.68	-0.1	456	-0.02%
2020/12/08	0	0.00	1	9.60	9.57	-1	455	-0.22%
2020/12/04	1	9.82	0	0.00	9.84	1	446	0.22%
2020/12/03	3	9.77	1	9.89	9.72	2	442	0.45%
2020/12/02	0	0.00	7	10.59	10.30	-7	425	-1.65%
2020/12/01	28	11.75	9	11.83	11.30	19	396	4.80%
2020/11/30	2	11.10	0	0.00	11.10	2	291	0.69%
2020/11/19	0	0.00	0.1	8.77	8.82	-0.1	198	-0.03%
2020/11/12	0	0.00	0.1	8.78	8.80	-0.1	198	-0.07%
2020/09/21	0	0.00	20	9.26	9.26	-20	152	-13.10%
2020/08/24	20	8.09	0	0.00	8.09	20	122	16.39%
2020/08/18	0	0.00	1	7.96	7.95	-1	124	-0.80%
2020/08/14	0	0.00	1	7.98	7.89	-1	123	-0.81%
2020/07/29	0	0.00	2	7.58	7.79	-2	123	-1.62%
2020/07/15	1	9.50	0	0.00	9.01	1	138	0.72%
2020/04/30	0	0.00	1	7.92	8.18	-1	137	-0.72%
2020/04/27	1	7.41	0	0.00	7.34	1	122	0.82%
2020/03/02	0	0.00	4	10.40	10.40	-4	75	-5.29%
2020/02/26	4	10.90	0	0.00	10.90	4	76	5.25%
2020/02/18	0	0.00	4	10.75	10.25	-4	70	-5.64%
2020/02/14	4	10.05	0	0.00	10.15	4	65	6.09%
2020/02/06	0	0.00	0	9.91	10.00	0	57	-0.04%
2019/12/31	0	0.00	0.1	9.33	9.41	-0.1	113	-0.05%
2019/11/06	0	0.00	0	10.45	10.55	0	172	-0.01%
2019/10/01	0	0.00	0.5	10.00	10.20	-0.5	159	-0.34%
2019/09/17	0	0.00	0.1	10.85	10.95	-0.1	125	-0.07%
2019/08/20	0	0.00	3	8.11	8.30	-3	85	-3.51%
2019/05/07	0	0.00	1	5.56	5.85	-1	25	-3.88%
2019/04/17	1	5.98	0	0.00	5.99	1	26	3.81%
2019/03/25	0	0.00	0.3	6.19	6.32	-0.3	25	-1.14%
2019/02/13	0	0.00	0.4	5.52	5.67	-0.4	25	-1.76%
2018/08/10	0	0.00	0.1	6.99	7.16	-0.1	135	-0.05%
2018/06/15	0	0.00	7	8.27	8.10	-7	114	-6.13%
2018/06/13	0	0.00	2	8.40	8.24	-2	108	-1.85%
2018/06/12	0	0.00	4	9.59	9.15	-4	102	-3.92%
2018/06/11	12	10.01	3	10.75	9.90	9	96	9.35%
2018/06/08	2	9.82	3	9.82	9.82	-1	80	-1.25%
2018/05/14	0	0.00	0	6.51	6.69	0	51	-0.10%
2018/04/26	3	7.10	0	0.00	7.08	3	58	5.12%
2018/04/23	2	7.20	0	0.00	7.20	2	59	3.38%
2018/03/30	0	0.00	15	7.30	7.43	-15	62	-24.01%
2018/03/15	0	0.00	8	6.87	6.88	-8	56	-14.13%
2018/03/12	0	0.00	10	6.88	6.92	-10	56	-17.57%
2018/03/08	23	7.63	0	0.00	7.00	23	53	42.79%
2018/03/07	10	7.40	0	0.00	7.40	10	46	21.32%