新建 (2516)-富邦-新竹券商分點個股進出

台股 » 個股 » 新建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新建

(2516)

股價
12.90
漲跌
--
漲幅
0.00%
成交量
2,983張
產業
上市營建類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新建 (2516)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	6	13.03	12.90	-6	2,523	-0.24%
2024/05/02	0	0.00	41	12.73	12.90	-41	2,504	-1.64%
2024/04/30	38	12.44	0	0.00	12.45	38	2,484	1.53%
2024/04/29	0	0.00	46	12.72	12.95	-46	2,465	-1.87%
2024/04/26	42	12.45	40	12.70	12.40	2	2,429	0.08%
2024/04/25	40	12.45	40	12.70	12.50	0	2,423	0.00%
2024/04/23	40	12.39	0	0.00	12.60	40	2,433	1.64%
2024/04/22	17	12.96	6	13.32	12.25	11	2,429	0.45%
2024/04/19	12	12.57	0	0.00	12.55	12	2,327	0.52%
2024/04/18	4	12.78	0	0.00	12.85	4	2,261	0.18%
2024/04/16	3	11.68	13	11.76	11.70	-10	2,270	-0.44%
2024/04/15	0	0.00	1	12.45	12.40	-1	2,268	-0.04%
2024/04/12	2	12.60	0	0.00	12.80	2	2,270	0.09%
2024/04/11	10	12.60	14	12.61	12.50	-4	2,261	-0.18%
2024/04/10	11	12.88	0	0.00	12.80	11	2,255	0.49%
2024/04/09	2	12.95	10	12.95	13.00	-8	2,249	-0.36%
2024/04/08	13	12.91	3	12.97	12.90	10	2,257	0.44%
2024/04/03	0	0.00	10	12.40	12.45	-10	2,252	-0.44%
2024/04/02	2	12.23	0	0.00	12.25	2	2,254	0.09%
2024/04/01	2	12.10	0	0.00	12.00	2	2,241	0.09%
2024/03/29	0	0.00	1	11.80	11.55	-1	2,266	-0.04%
2024/03/28	12	12.02	0	0.00	11.85	12	2,303	0.52%
2024/03/27	6	12.03	3	12.15	12.20	3	2,346	0.13%
2024/03/26	3	11.70	0	0.00	11.60	3	2,387	0.13%
2024/03/25	0	0.00	7	11.65	11.85	-7	2,473	-0.28%
2024/03/21	0	0.00	0	11.70	11.70	0	2,663	0.00%
2024/03/20	1	11.35	0	0.00	11.30	1	2,776	0.04%
2024/03/19	2	11.85	3	11.60	11.50	-1	2,938	-0.03%
2024/03/15	7	11.71	0	0.00	11.60	7	3,334	0.21%
2024/03/14	2	11.90	3	11.77	12.00	-1	3,492	-0.03%
2024/03/13	6	11.96	16	11.90	11.85	-10	3,535	-0.28%
2024/03/12	0	0.00	10	12.83	12.50	-10	3,529	-0.28%
2024/03/11	5	11.75	16	12.03	12.90	-11	3,543	-0.31%
2024/03/08	5	12.90	0	0.00	12.90	5	3,497	0.14%
2024/03/07	1	13.35	1	13.30	13.25	0	3,526	0.00%
2024/03/06	51	13.71	11	13.61	13.55	40	3,517	1.14%
2024/03/05	1	13.50	1	13.50	13.50	0	3,432	0.00%
2024/03/04	0	0.00	7	12.50	12.30	-7	3,361	-0.21%
2024/03/01	6	12.39	0	0.00	12.60	6	3,401	0.18%
2024/02/29	0	0.00	3	12.80	12.80	-3	3,437	-0.09%
2024/02/27	0	0.00	2	12.88	12.85	-2	3,535	-0.06%
2024/02/26	0	0.00	2	12.70	12.65	-2	3,717	-0.05%
2024/02/23	14	12.72	0	0.00	12.70	14	3,981	0.35%
2024/02/22	5	12.87	2	12.75	12.95	3	4,212	0.07%
2024/02/21	0	12.70	0	0.00	12.60	0	4,349	0.00%
2024/02/20	1	12.35	0	0.00	12.50	1	4,468	0.02%
2024/02/19	25	12.38	15	12.30	12.50	10	4,586	0.22%
2024/02/15	2	11.60	0	0.00	12.10	2	4,775	0.04%
2024/02/05	15	11.80	3.7	11.78	12.00	11.3	4,795	0.24%
2024/01/31	0.4	11.70	0	0.00	11.70	0.4	4,806	0.01%
2024/01/30	5	11.75	0	0.00	11.70	5	4,836	0.10%
2024/01/29	0	0.00	5	11.80	11.95	-5	4,860	-0.10%
2024/01/26	2	11.75	0	0.00	11.80	2	4,891	0.04%
2024/01/25	5	11.65	0	0.00	11.60	5	4,906	0.10%
2024/01/16	1	12.50	1	12.55	12.50	0	5,072	0.00%
2024/01/12	0	0.00	3	12.80	12.65	-3	5,211	-0.06%
2024/01/11	1	12.70	15	12.75	12.85	-14	5,229	-0.27%
2024/01/10	16	13.33	0	0.00	12.70	16	5,249	0.30%
2024/01/09	2	13.30	23	13.42	13.30	-21	5,269	-0.40%
2024/01/08	1	13.95	1	13.85	13.80	0	5,355	0.00%
2024/01/05	0	0.00	4	14.05	13.90	-4	5,409	-0.07%
2024/01/04	1	13.65	0	0.00	13.65	1	5,435	0.02%
2024/01/03	5	14.20	5	13.85	13.95	0	5,488	0.00%
2023/12/29	13	14.05	1	14.15	14.10	12	5,419	0.22%
2023/12/26	1	13.60	0	0.00	13.35	1	5,349	0.02%
2023/12/25	7	13.44	10	13.50	13.30	-3	5,331	-0.06%
2023/12/22	22	14.05	1	13.80	13.80	21	5,302	0.40%
2023/12/21	3	14.07	0	0.00	13.90	3	5,281	0.06%
2023/12/20	4	14.36	1	14.40	14.35	3	5,227	0.06%
2023/12/19	9	14.03	27	14.33	14.70	-18	5,134	-0.35%
2023/12/18	1	13.45	0	0.00	13.65	1	4,981	0.02%
2023/12/15	1	14.05	0	0.00	13.25	1	4,939	0.02%
2023/12/14	6	14.53	13	14.43	14.05	-7	4,824	-0.15%
2023/12/13	62	14.02	13	14.16	14.75	49	4,680	1.05%
2023/12/12	10	13.09	1	12.75	13.75	9	4,479	0.20%
2023/12/11	8	12.54	8	12.98	13.00	0	4,283	0.00%
2023/12/08	0	0.00	1	11.80	11.85	-1	4,115	-0.02%
2023/12/07	1	11.70	0	0.00	11.55	1	4,091	0.02%
2023/12/06	2	11.80	0	0.00	11.75	2	4,063	0.05%
2023/12/05	2.5	11.76	3	11.65	11.70	-0.5	4,040	-0.01%
2023/12/01	7	12.28	0	0.00	12.35	7	3,940	0.18%
2023/11/28	1	12.75	5	12.40	12.55	-4	3,929	-0.10%
2023/11/27	1	12.15	23	12.24	12.20	-22	3,877	-0.57%
2023/11/24	5	12.54	1	12.55	12.65	4	3,830	0.10%
2023/11/22	37	13.81	11	13.64	14.05	26	3,597	0.72%
2023/11/21	13	12.49	7	12.36	13.00	6	3,395	0.18%
2023/11/20	9	11.50	11.4	11.83	11.85	-2.4	3,167	-0.08%
2023/11/17	12	10.68	1	9.79	10.80	11	3,013	0.37%
2023/11/16	1	10.25	5	10.16	9.93	-4	2,924	-0.14%
2023/11/15	10	9.78	13.1	9.78	10.05	-3.1	2,908	-0.11%
2023/11/14	2	9.25	2	9.16	9.22	0	2,792	0.00%
2023/11/13	1	8.68	0	0.00	8.91	1	2,777	0.04%
2023/11/10	0	0.00	2	9.10	8.91	-2	2,767	-0.07%
2023/11/08	3	9.15	0	0.00	9.11	3	2,776	0.11%
2023/11/07	4	9.37	2	9.35	9.31	2	2,838	0.07%
2023/11/06	0	0.00	80	9.15	9.14	-80	2,985	-2.68%
2023/11/03	4	9.36	50	9.41	9.22	-46	3,063	-1.50%
2023/11/02	1	9.43	1.1	9.46	9.49	-0.1	3,078	0.00%
2023/11/01	0	0.00	4.7	9.32	9.47	-4.7	3,054	-0.15%
2023/10/31	0	0.00	10	9.20	9.19	-10	3,018	-0.33%
2023/10/27	0	0.00	8	9.16	9.20	-8	2,890	-0.28%
2023/10/26	2	9.12	0	0.00	9.01	2	2,851	0.07%
2023/10/25	3	9.08	0	0.00	9.16	3	2,818	0.11%
2023/10/24	3	9.11	3	9.11	9.14	0	2,770	0.00%
2023/10/23	140	9.41	10	9.57	9.25	130	2,716	4.79%	大買/鉅額交易
2023/10/20	13	8.97	0	0.00	9.10	13	2,622	0.50%
2023/10/19	0	0.00	4	8.53	8.70	-4	2,503	-0.16%
2023/10/18	1	8.42	5	8.38	8.36	-4	2,456	-0.16%
2023/10/17	3	8.78	0	0.00	8.72	3	2,398	0.13%
2023/10/16	4	8.98	6.6	9.03	9.13	-2.6	2,302	-0.11%
2023/10/12	2	7.83	8	7.74	7.80	-6	2,089	-0.29%
2023/10/11	10	7.80	7	7.83	7.85	3	2,040	0.15%
2023/09/27	0	0.00	2	7.00	7.05	-2	1,856	-0.11%
2023/09/21	3	7.55	0	0.00	7.50	3	1,764	0.17%
2023/09/20	3	7.43	0	0.00	7.63	3	1,754	0.17%
2023/09/19	0	0.00	2	7.39	7.39	-2	1,740	-0.11%
2023/09/18	0	0.00	44.5	7.34	7.35	-44.5	1,733	-2.57%
2023/09/12	0	0.00	0	7.70	7.83	0	1,659	0.00%
2023/09/06	0	0.00	1	7.96	7.93	-1	1,552	-0.06%
2023/09/04	0	0.00	1	8.11	8.03	-1	1,539	-0.06%
2023/09/01	9	8.07	0	0.00	8.09	9	1,522	0.59%
2023/08/28	2	7.74	5	7.79	7.96	-3	1,363	-0.22%
2023/08/25	6	7.78	5	7.50	7.80	1	1,323	0.08%
2023/08/21	1	6.66	0	7.60	7.65	1	1,102	0.09%
2023/08/18	0	0.00	10	6.98	6.98	-10	968	-1.03%
2023/08/17	2	6.31	10	6.40	6.35	-8	858	-0.93%
2023/08/16	0	0.00	1	6.53	6.53	-1	836	-0.12%
2023/08/15	0	0.00	0.1	6.70	6.76	-0.1	810	-0.01%
2023/08/14	2	6.68	0	0.00	6.76	2	785	0.25%
2023/08/11	1	7.00	14	7.12	6.79	-13	757	-1.72%
2023/08/10	33	6.70	27	6.87	6.95	6	667	0.90%
2023/08/09	27	6.28	12	6.32	6.34	15	482	3.11%
2023/08/02	0	0.00	9	5.42	5.40	-9	314	-2.86%
2023/08/01	5	5.16	0	0.00	5.17	5	306	1.63%
2023/07/13	0	0.00	0.4	5.30	5.30	-0.4	301	-0.12%
2023/07/04	0	0.00	0	5.29	5.36	0	293	0.00%
2023/06/20	0	0.00	12	5.44	5.40	-12	291	-4.12%
2023/06/16	0	5.41	2	5.41	5.38	-2	281	-0.71%
2023/06/14	5	5.37	10	5.42	5.31	-5	279	-1.79%
2023/06/13	2	5.44	0	0.00	5.46	2	272	0.73%
2023/06/12	0.2	5.50	0	0.00	5.53	0.2	269	0.06%
2023/06/08	0	0.00	0.5	5.79	5.81	-0.5	275	-0.18%
2023/06/06	2	5.63	0	0.00	5.57	2	254	0.78%
2023/06/05	10	5.38	0	0.00	5.59	10	250	4.00%
2023/05/15	0	0.00	0	5.03	5.04	0	188	0.00%
2023/05/10	0	0.00	1	5.07	5.08	-1	184	-0.54%
2023/05/03	0.1	4.92	0	0.00	4.88	0.1	181	0.03%
2023/04/26	0	5.21	0	0.00	5.00	0	178	0.00%
2023/04/24	0	0.00	0.1	5.47	5.00	-0.1	178	-0.03%
2023/04/20	0	5.03	0	0.00	5.03	0	198	0.00%
2023/04/18	0	5.08	0	0.00	5.04	0	194	0.00%
2023/04/17	0	0.00	7	5.02	5.04	-7	192	-3.64%
2023/04/14	0	5.06	5	5.04	5.04	-5	188	-2.65%
2023/04/13	0	5.00	0	0.00	5.04	0	185	0.00%
2023/04/12	0	0.00	2	5.00	5.00	-2	182	-1.10%
2023/03/24	0	0.00	1	4.92	4.93	-1	170	-0.59%
2023/03/23	1	4.90	0	0.00	4.89	1	170	0.59%
2023/03/22	0	0.00	8	4.92	4.90	-8	175	-4.55%
2023/03/17	1	4.83	0	0.00	4.84	1	182	0.55%
2023/03/15	0.2	4.87	0	0.00	4.84	0.2	180	0.08%
2023/03/13	0	0.00	23	5.00	4.99	-23	156	-14.67%
2023/03/01	0	5.10	0	0.00	5.12	0	152	0.00%
2023/02/23	0	0.00	1	5.12	5.10	-1	154	-0.65%
2023/02/14	0	5.05	0	0.00	5.05	0	165	0.00%
2023/02/06	0	0.00	1	5.07	5.00	-1	160	-0.62%
2023/02/02	0	0.00	2	5.04	5.02	-2	158	-1.26%
2023/01/10	0	0.00	3	4.99	5.02	-3	135	-2.21%
2022/12/14	0	0.00	1	5.12	5.10	-1	150	-0.66%
2022/12/09	0	0.00	1	5.08	5.12	-1	142	-0.70%
2022/11/28	0	0.00	1	5.09	5.09	-1	152	-0.66%
2022/11/22	0	0.00	1	5.04	5.10	-1	163	-0.61%
2022/10/27	0	0.00	3	4.98	4.98	-3	225	-1.33%
2022/10/26	0	0.00	3	4.95	4.94	-3	236	-1.27%
2022/10/25	6	4.91	0	0.00	4.89	6	237	2.52%
2022/10/14	0	0.00	2	4.98	5.08	-2	238	-0.84%
2022/09/05	0	0.00	1	5.02	4.95	-1	238	-0.42%
2022/08/15	1	4.78	0	0.00	4.80	1	169	0.59%
2022/07/22	0	5.00	0	0.00	4.97	0	174	0.00%
2022/07/20	0	0.00	7	4.99	5.00	-7	178	-3.91%
2022/07/18	2	4.90	0	0.00	4.89	2	184	1.09%
2022/07/01	3	5.00	0	0.00	4.97	3	222	1.35%
2022/06/28	0	0.00	2	5.30	5.30	-2	242	-0.83%
2022/06/22	5	5.28	0	0.00	5.28	5	252	1.98%
2022/06/21	9	5.31	0	0.00	5.31	9	252	3.56%
2022/06/17	2	5.37	0	0.00	5.40	2	254	0.78%
2022/06/16	6	5.38	3	5.41	5.39	3	255	1.18%
2022/06/10	3	5.43	0	0.00	5.45	3	258	1.16%
2022/06/09	2	5.50	3	5.53	5.46	-1	259	-0.39%
2022/06/08	1	5.42	1	5.46	5.46	0	260	0.00%
2022/05/26	0	0.00	3	5.30	5.30	-3	268	-1.12%
2022/05/25	0	0.00	5	5.32	5.29	-5	269	-1.85%
2022/05/20	0	0.00	14	5.21	5.24	-14	276	-5.06%
2022/05/13	10	5.16	0	0.00	5.14	10	263	3.79%
2022/05/11	0.3	5.30	0	0.00	5.28	0.3	253	0.13%
2022/04/26	0.2	5.60	0	0.00	5.64	0.2	268	0.07%
2022/04/25	0.2	5.57	0	0.00	5.64	0.2	269	0.06%
2022/04/14	0	0.00	1	5.88	5.88	-1	307	-0.33%
2022/04/13	0	0.00	7	5.87	5.86	-7	321	-2.18%
2022/04/08	6	5.87	0	0.00	5.90	6	377	1.59%
2022/04/01	7	5.83	0	0.00	5.87	7	431	1.62%
2022/03/30	7	5.83	0	0.00	5.88	7	421	1.66%
2022/03/24	10	5.90	0	0.00	5.90	10	425	2.35%
2022/03/22	0.4	5.88	0	0.00	5.87	0.4	435	0.09%
2022/03/07	0	0.00	1	5.84	5.80	-1	487	-0.21%
2022/03/04	0	6.49	0	0.00	5.99	0	490	0.00%
2022/03/03	0	6.29	0	0.00	5.99	0	489	0.00%
2022/02/25	1	5.93	0	0.00	5.93	1	498	0.20%
2022/02/24	0.2	5.99	0	0.00	5.91	0.2	507	0.03%
2022/02/22	0.3	6.07	0	0.00	6.03	0.3	519	0.06%
2022/02/11	0	0.00	5	6.19	6.17	-5	636	-0.79%
2022/02/10	15	6.16	0	0.00	6.20	15	638	2.35%
2022/02/09	0.1	6.20	5	6.15	6.14	-4.9	637	-0.77%
2022/02/08	0	0.00	8	6.11	6.13	-8	641	-1.25%
2022/01/24	0.1	6.16	2	6.06	6.05	-1.9	629	-0.30%
2022/01/13	2	6.44	0	0.00	6.35	2	605	0.33%
2022/01/12	0.5	6.40	0	0.00	6.36	0.5	597	0.09%
2022/01/10	0	0.00	4	6.57	6.48	-4	586	-0.68%
2022/01/06	10	6.69	0	0.00	6.74	10	561	1.78%
2022/01/05	0	0.00	0.6	6.49	6.70	-0.6	550	-0.11%
2022/01/04	0.1	6.75	5	6.73	6.81	-4.9	535	-0.91%
2022/01/03	5.1	6.94	4	6.86	6.80	1.1	522	0.21%
2021/12/30	13	6.69	10	6.63	6.71	3	484	0.62%
2021/12/29	0	0.00	3.2	6.25	6.27	-3.2	422	-0.75%
2021/12/21	1	6.20	1	6.18	6.18	0	399	0.00%
2021/12/09	0.2	6.13	0	0.00	6.14	0.2	373	0.06%
2021/12/08	3	6.05	0	0.00	6.05	3	358	0.84%
2021/12/01	1	6.03	10	6.05	6.03	-9	352	-2.55%
2021/11/24	0	0.00	3	6.05	6.12	-3	335	-0.90%
2021/11/19	0	0.00	27	6.07	6.05	-27	312	-8.65%
2021/11/17	1	6.16	3	6.10	6.15	-2	260	-0.77%
2021/11/09	0	0.00	1	5.65	5.63	-1	207	-0.48%
2021/10/27	3	5.69	2.2	5.66	5.68	0.8	202	0.39%
2021/10/20	3	5.68	0	0.00	5.70	3	214	1.40%
2021/10/15	0	0.00	3	5.80	5.80	-3	226	-1.32%
2021/10/04	0	0.00	3	5.72	5.66	-3	252	-1.19%
2021/10/01	3	5.82	0	0.00	5.78	3	254	1.18%
2021/09/27	1	5.98	0	0.00	5.97	1	268	0.37%
2021/09/15	0	0.00	10	5.93	5.89	-10	322	-3.10%
2021/09/13	3	5.78	1	5.78	5.89	2	320	0.62%
2021/08/24	0	0.00	9	5.65	5.67	-9	448	-2.01%
2021/08/20	0	0.00	13	5.62	5.61	-13	481	-2.70%
2021/07/30	1	5.97	3	5.97	5.96	-2	579	-0.34%
2021/07/29	1	5.95	0	0.00	6.00	1	593	0.17%
2021/07/27	2	5.91	0	0.00	5.99	2	628	0.32%
2021/07/22	8	6.01	0	0.00	6.03	8	699	1.14%
2021/07/12	2	6.20	0	0.00	6.17	2	1,192	0.17%
2021/07/09	20	6.19	0	0.00	6.20	20	1,193	1.68%
2021/07/08	1	6.18	0	0.00	6.24	1	1,190	0.08%
2021/07/07	21	6.20	0	0.00	6.20	21	1,189	1.77%
2021/07/06	0	0.00	5	6.17	6.20	-5	1,190	-0.42%
2021/07/02	6	6.27	0	0.00	6.21	6	1,190	0.50%
2021/06/30	20	6.29	0	0.00	6.30	20	1,174	1.70%
2021/06/29	0	0.00	3	6.30	6.29	-3	1,165	-0.26%
2021/06/25	5	6.14	4	6.27	6.23	1	1,136	0.09%
2021/06/21	4	6.03	0	0.00	6.03	4	1,109	0.36%
2021/06/07	0	0.00	4	6.00	6.09	-4	1,088	-0.37%
2021/06/02	3	6.15	0	0.00	6.20	3	1,068	0.28%
2021/06/01	4	6.53	0	0.00	6.52	4	1,043	0.38%
2021/05/31	0	0.00	2	6.20	6.20	-2	982	-0.20%
2021/05/28	0	0.00	4	5.66	5.64	-4	961	-0.42%
2021/05/24	10	5.41	0	0.00	5.55	10	948	1.05%
2021/05/19	4	5.32	0	0.00	5.50	4	934	0.43%
2021/05/17	20	5.17	0	0.00	5.02	20	921	2.17%
2021/05/13	1	5.51	0	0.00	5.50	1	895	0.11%
2021/04/28	3	6.72	0	0.00	6.70	3	719	0.42%
2021/04/27	3	6.74	0	0.00	6.79	3	701	0.43%
2021/04/22	0	0.00	12	6.79	6.55	-12	562	-2.13%
2021/04/21	20	6.23	0.1	6.24	6.28	19.9	471	4.23%
2021/04/20	0	0.00	5	6.24	6.25	-5	398	-1.26%
2021/04/19	10	5.69	2	5.69	5.69	8	244	3.27%
2021/03/15	0	0.00	0	5.40	4.97	0	228	0.00%
2021/01/15	2	5.07	1.3	5.03	5.00	0.7	304	0.22%
2021/01/08	0	0.00	2	5.26	5.16	-2	286	-0.70%
2020/12/18	0	0.00	0.1	5.19	5.24	-0.1	270	-0.04%
2020/12/04	0	0.00	6	5.30	5.33	-6	279	-2.14%
2020/11/25	0	0.00	5	5.14	5.13	-5	248	-2.01%
2020/10/05	0	0.00	2	5.22	5.28	-2	380	-0.53%
2020/09/22	0	0.00	5	5.30	5.28	-5	375	-1.33%
2020/09/21	4	5.30	0	0.00	5.31	4	378	1.06%
2020/08/17	0	0.00	6	5.24	5.26	-6	429	-1.40%
2020/08/14	0	0.00	14	5.55	5.54	-14	414	-3.38%
2020/08/11	16	5.52	2	5.49	5.50	14	411	3.40%
2020/08/05	2	5.26	0	0.00	5.27	2	390	0.51%
2020/07/24	1	5.63	0	0.00	5.45	1	389	0.26%
2020/07/23	2	5.63	4	5.68	5.67	-2	374	-0.53%
2020/07/22	1	5.39	3	5.46	5.45	-2	344	-0.58%
2020/07/14	3	5.18	1	5.06	5.09	2	287	0.70%
2020/06/16	1	5.16	0	0.00	5.15	1	252	0.40%
2020/06/11	1	5.36	0	0.00	5.09	1	307	0.33%
2020/04/21	1	4.37	0	0.00	4.33	1	251	0.40%
2020/04/16	1	4.48	0	0.00	4.59	1	247	0.40%
2020/03/31	0	0.00	2	4.11	4.11	-2	231	-0.87%
2020/03/27	1	3.81	0	0.00	3.83	1	225	0.44%
2020/03/23	1	3.35	0	0.00	3.34	1	211	0.47%
2020/03/19	1	3.40	0	0.00	3.35	1	201	0.50%
2020/03/17	1	4.32	0	0.00	4.12	1	146	0.68%
2020/03/13	1	4.56	1	4.60	4.60	0	137	0.00%
2020/03/12	3	5.07	0	0.00	5.06	3	130	2.30%
2020/03/03	5	5.60	0	0.00	5.56	5	120	4.16%
2020/02/07	2	5.71	0	0.00	5.80	2	119	1.67%
2020/01/10	0	0.00	0.6	5.95	5.99	-0.6	123	-0.46%
2019/12/26	0	0.00	0.1	6.34	6.02	-0.1	108	-0.07%
2019/12/05	0	0.00	2	5.99	5.99	-2	100	-2.00%
2019/10/18	0	0.00	5	6.05	6.05	-5	99	-5.02%
2019/10/15	0	0.00	5	5.99	5.99	-5	96	-5.19%
2019/10/14	0	0.00	10	5.97	5.98	-10	96	-10.37%
2019/08/27	0	0.00	5	5.92	5.93	-5	110	-4.51%
2019/08/22	0	0.00	5	5.88	5.89	-5	109	-4.55%
2019/08/20	0	0.00	5	5.85	5.86	-5	108	-4.59%
2019/08/19	0	0.00	5	5.83	5.85	-5	109	-4.58%
2019/08/16	0	0.00	15	5.76	5.77	-15	108	-13.85%
2019/08/15	0	0.00	15	5.73	5.72	-15	109	-13.75%
2019/07/23	2	5.99	0	0.00	5.99	2	102	1.96%
2019/06/24	0	0.00	7	6.08	6.09	-7	151	-4.61%
2019/05/28	0	0.00	16	6.15	6.15	-16	178	-8.97%
2019/05/27	0	0.00	0.2	6.10	6.12	-0.2	183	-0.09%
2019/05/24	0	0.00	0.2	6.04	6.08	-0.2	182	-0.11%
2019/05/23	0	0.00	0.2	6.03	6.04	-0.2	187	-0.12%
2019/05/22	0	0.00	16	6.07	6.08	-16	187	-8.52%
2019/05/21	0	0.00	7	6.06	6.08	-7	188	-3.72%
2019/04/17	4	6.31	0	0.00	6.31	4	163	2.45%
2019/03/22	0	0.00	0.2	6.40	6.41	-0.2	148	-0.14%
2019/03/14	0	0.00	2	6.37	6.36	-2	134	-1.49%
2019/03/12	0	0.00	2	6.37	6.35	-2	146	-1.37%
2019/03/06	0	0.00	3	6.37	6.37	-3	145	-2.06%
2019/03/05	0	0.00	3	6.37	6.39	-3	147	-2.03%
2019/01/28	0	0.00	0.1	6.35	6.30	-0.1	165	-0.04%
2018/12/22	0	0.00	6	6.32	6.29	-6	212	-2.82%
2018/12/21	0	0.00	4	6.30	6.29	-4	214	-1.86%
2018/12/19	0	0.00	10	6.30	6.27	-10	223	-4.47%
2018/12/18	0	0.00	10	6.28	6.27	-10	222	-4.50%
2018/11/28	0	0.00	0	6.41	6.45	0	225	-0.01%
2018/10/11	0	0.00	2	6.03	6.17	-2	174	-1.14%
2018/09/12	0	0.00	1	6.32	6.32	-1	140	-0.71%
2018/09/04	1	6.41	0	0.00	6.47	1	157	0.63%
2018/08/09	0	0.00	13.7	6.41	6.42	-13.7	344	-3.99%
2018/06/25	0	0.00	5.9	6.43	6.44	-5.9	413	-1.42%
2018/06/04	40	6.54	15.1	6.50	6.50	24.9	324	7.66%
2018/05/31	0	0.00	0.1	6.30	6.33	-0.1	304	-0.02%
2018/05/30	3	6.32	0	0.00	6.30	3	301	0.99%
2018/05/17	0	0.00	0.2	6.16	6.20	-0.2	239	-0.08%
2018/04/11	0	6.21	0	0.00	6.25	0	283	0.01%
2018/01/22	0	0.00	1	7.12	7.13	-1	456	-0.22%