• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)
可現股當沖
  • 股價
    74.9
  • 漲跌
    ▼1.3
  • 漲幅
    -1.71%
  • 成交量
    720張
  • 產業
    上市 營建類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
京城 (2524)籌碼相關－富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹 券商分點個股進出

富邦-新竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03075.8300.0074.9002,2420.00%
2024/12/02278.50177.5076.2012,3100.04%
2024/11/29076.4500.0077.3002,4840.00%
2024/11/28076.3900.0076.0002,6000.00%
2024/11/270.176.87976.6975.20-8.92,674-0.33%
2024/11/26080.85181.0080.90-12,699-0.04%
2024/11/221.282.63282.8080.10-0.82,859-0.03%
2024/11/21383.52184.6082.7023,0980.07%
2024/11/207.182.3200.0080.607.13,2870.22%
2024/11/19079.9700.0080.8003,3760.00%
2024/11/182.179.64179.6079.001.13,4010.03%
2024/11/15283.51283.2079.4003,3870.00%
2024/11/14178.29177.3077.3003,3750.00%
2024/11/13178.814.179.0578.00-33,404-0.09%
2024/11/12279.60879.2379.60-63,402-0.18%
2024/11/11880.000.176.7080.0083,3820.24%
2024/11/084.178.972.177.8575.5023,3520.06%
2024/11/07176.7000.0077.3013,3040.03%
2024/11/043182.963176.5676.3003,3560.00%
2024/11/01082.30182.7082.70-13,299-0.03%
2024/10/15084.70385.8084.00-35,866-0.05%
2024/10/11288.54187.2087.1015,9820.02%
2024/10/08190.20190.1090.1006,0390.00%
2024/10/04190.69191.8090.4006,0000.00%
2024/10/01395.76296.3094.4015,9600.02%
2024/09/30297.29297.5597.2005,9420.00%
2024/09/27496.78498.0898.3005,9030.00%
2024/09/265098.2300.0098.50505,8320.86%
2024/09/2513.1103.381102.00102.0012.15,7910.21%
2024/09/240105.251.1106.90107.00-15,753-0.02%
2024/09/2333104.263.5104.00104.5029.55,7080.52%
2024/09/2023114.806.4115.16110.0016.65,6360.29%
2024/09/192.1121.501121.00122.001.15,5930.02%
2024/09/183121.521123.00117.5025,5750.04%
2024/09/165.2122.249122.44122.50-3.85,551-0.07%
2024/09/135.1117.734118.38120.501.15,5060.02%
2024/09/121113.503.1114.66114.00-25,415-0.04%
2024/09/118.1107.969.1108.39111.50-15,356-0.02%
2024/09/106106.751106.46104.5055,2890.09%
2024/09/095109.303.3108.86109.501.75,2430.03%
2024/09/061.1111.361.5111.50112.50-0.45,202-0.01%
2024/09/051.1116.2000.00111.001.15,1710.02%
2024/09/042.2118.246116.00113.00-3.85,161-0.07%
2024/09/036122.4213.5121.93118.00-7.55,128-0.15%
2024/09/0225127.228124.50121.00175,0730.34%
2024/08/308122.8813.1125.48124.50-5.14,991-0.10%
2024/08/2913.1117.4743.1117.54116.00-304,961-0.60%
2024/08/284122.4928118.63119.00-244,959-0.48%
2024/08/276.2118.466.1118.34120.000.14,9520.00%
2024/08/261.2121.6561.2117.84116.50-604,892-1.23%
2024/08/237.2123.547.3124.45121.00-0.14,8100.00%
2024/08/2212.2122.6110.6121.30124.001.74,5510.04%
2024/08/214.2117.840.4116.50113.003.84,3330.09%
2024/08/201.3123.0417.6127.24123.50-16.44,226-0.39%
2024/08/190.1129.502126.50136.00-1.94,197-0.05%
2024/08/168.3122.572.2124.14124.006.24,1780.15%
2024/08/159.2113.562115.50121.007.24,1530.17%
2024/08/143.1110.053.1111.27110.0004,1320.00%
2024/08/130.2106.5300.00106.500.24,1290.00%
2024/08/120.3109.841.2110.71106.00-0.94,137-0.02%
2024/08/090.2108.173.1105.86108.00-2.94,130-0.07%
2024/08/080.2101.892.1100.09102.00-1.84,130-0.04%
2024/08/072.195.925.491.03102.50-3.34,123-0.08%
2024/08/06093.6000.0093.6004,1020.00%
2024/08/050104.0000.00104.0004,1250.00%
2024/08/0227.1116.3834.7116.85115.50-7.54,167-0.18%
2024/08/0112.3107.8711109.18113.501.33,7970.03%
2024/07/3134.7106.4233.3106.23103.501.43,6600.04%
2024/07/3044.495.2532100.72102.5012.43,1840.39%
2024/07/291.392.544.191.9393.20-2.82,817-0.10%
2024/07/2613.180.021781.2184.80-3.92,707-0.15%
2024/07/2300.00179.2079.20-12,444-0.04%
2024/07/221.171.61170.0072.000.12,4120.00%
2024/07/19879.391079.5675.20-22,363-0.08%
2024/07/181074.707.577.7278.202.52,1540.12%
2024/07/1700.00471.1571.10-42,124-0.19%
2024/07/163674.762974.6071.7072,0860.34%
2024/07/15367.04970.6871.10-61,919-0.31%
2024/07/12368.10568.1664.70-21,861-0.11%
2024/07/11064.50463.6364.50-41,761-0.23%
2024/07/10057.251557.5958.70-151,712-0.87%
2024/07/09153.4000.0053.6011,6770.06%
2024/07/05154.4000.0054.2011,6730.06%
2024/07/04254.801055.5055.00-81,670-0.48%
2024/07/0300.00054.2054.0001,6680.00%
2024/07/01056.40356.2755.30-31,674-0.18%
2024/06/2800.00056.0053.7001,6650.00%
2024/06/27054.500.154.0053.80-0.11,668-0.01%
2024/06/2600.00854.8055.00-81,663-0.48%
2024/06/2518.157.241155.9455.707.11,6580.43%
2024/06/24255.05156.1055.4011,6370.06%
2024/06/212154.141.154.2953.6019.91,6221.23%
2024/06/20355.20155.0055.2021,6020.12%
2024/06/19355.2000.0055.6031,5890.19%
2024/06/1800.00255.8055.70-21,591-0.13%
2024/06/1700.00155.8055.80-11,645-0.06%
2024/06/14458.3000.0057.0041,6390.24%
2024/06/13054.9000.0055.4001,6230.00%
2024/06/12157.70156.9055.7001,6050.00%
2024/06/11759.96659.6057.5011,5880.06%
2024/06/07960.52561.6261.3041,5450.26%
2024/06/0600.00155.7056.20-11,488-0.07%
2024/06/05257.82158.4057.6011,4670.07%
2024/06/041260.06757.7757.8051,3730.36%
2024/06/03455.55257.8558.9021,2820.16%
2024/05/31051.3000.0053.6001,2130.00%
2024/05/29047.7000.0048.6001,1880.00%
2024/05/2400.00047.3047.0501,1650.00%
2024/05/23149.05148.0047.8001,1570.00%
2024/05/22051.2000.0050.9001,1400.00%
2024/05/20252.95352.4352.30-11,127-0.09%
2024/05/17053.0000.0053.9001,1080.00%
2024/05/16053.8000.0053.8001,0960.00%
2024/05/1500.00051.0050.0001,0760.00%
2024/05/13252.00352.4353.60-11,047-0.10%
2024/05/1000.00054.4052.5001,0270.00%
2024/05/09257.5900.0054.9029980.20%
2024/05/08159.034659.7158.80-45952-4.72%
2024/05/07463.85264.3064.0028970.22%
2024/05/06158.50359.7760.50-2726-0.28%
2024/05/03354.13455.7055.00-1662-0.15%
2024/05/025256.87255.1155.10506397.82%
2024/04/30254.55254.9054.5006030.00%
2024/04/29053.7000.0052.9005680.00%
2024/04/2600.00551.4051.00-5545-0.92%
2024/04/25050.00250.5051.10-2531-0.37%
2024/04/24249.0500.0050.3025150.39%
2024/04/23553.78351.3050.9024980.40%
2024/04/22049.15050.3050.3004290.00%
2024/04/11348.65347.8047.4003380.00%
2024/04/10147.00148.2048.1503310.00%
2024/04/0800.00047.8047.8003210.00%
2024/03/2700.00044.1544.0002900.00%
2024/03/1100.00037.2538.050246-0.01%
2024/03/0600.00537.1239.30-5229-2.18%
2024/03/05739.2100.0038.0572133.29%
2024/03/041336.960.438.0139.2012.61876.73%
2024/03/0100.00132.9535.65-1173-0.58%
2023/08/1400.00030.3030.15030-0.15%
2023/05/03032.0000.0032.0001000.01%
2023/04/26031.5000.0031.000990.01%
2023/02/21033.0000.0033.000290.03%
2023/02/09033.0000.0032.600240.04%
2023/01/10034.0000.0034.300270.02%
2022/12/1300.000.333.2033.95-0.329-1.02%
2022/09/2200.00034.0034.800226-0.02%
2022/09/16035.9000.0034.8502770.00%
2022/09/15035.8000.0036.0502780.00%
2022/09/14036.0000.0036.0502780.00%
2022/09/08038.5000.0037.0502810.00%
2022/09/07039.0500.0038.0002800.00%
2022/09/0600.00035.9537.100278-0.01%
2022/08/03037.7000.0036.0002250.00%
2022/07/22034.3000.0034.0002370.00%
2022/07/19035.0000.0034.5502370.00%
2022/07/13036.8000.0036.0502370.00%
2022/06/1700.00033.2032.95087-0.01%
2022/06/16035.1500.0033.850860.01%
2022/06/0800.00032.9533.65089-0.01%
2022/05/12033.6000.0033.800950.01%
2022/01/2600.00237.6037.90-2379-0.53%
2022/01/2400.00038.2038.5503780.00%
2021/12/21039.9000.0039.9003870.00%
2021/12/15040.5500.0039.7003970.00%
2021/12/09042.400.241.1041.35-0.2401-0.05%
2021/11/2300.00042.5542.300395-0.01%
2021/11/1900.00144.3544.10-1383-0.26%
2021/11/17045.6000.0046.4003700.00%
2021/11/1600.002447.4346.90-24359-6.68%
2021/11/151946.9200.0048.40193695.15%
2021/11/11543.9900.0045.2553001.66%
2021/11/10041.150.341.1541.15-0.3230-0.12%
2021/10/2800.000.536.3536.60-0.5202-0.24%
2021/10/2700.00037.2037.2002020.00%
2021/10/2600.000.437.6037.65-0.4203-0.20%
2021/10/18137.6500.0037.8012020.49%
2021/09/1400.00237.8537.40-2173-1.15%
2021/08/2300.000.833.6034.30-0.8152-0.49%
2021/04/2100.00137.0037.30-1149-0.67%
2021/04/2000.00138.0037.30-1149-0.67%
2021/04/16236.0000.0036.2021231.62%
2021/01/0400.000.439.2039.50-0.4133-0.28%
2020/09/2400.00238.7338.60-2383-0.52%
2020/09/21242.3800.0043.0023670.54%
2020/08/0300.005.835.3135.65-5.8353-1.63%
2020/07/0800.00135.3035.20-1406-0.25%
2020/07/0200.00134.8034.50-1404-0.25%
2020/06/2400.000.135.1035.35-0.1401-0.03%
2020/06/23136.05435.1035.60-3406-0.74%
2020/02/2600.00830.7430.80-8315-2.53%
2020/02/2500.00230.6030.60-2314-0.64%
2020/02/17631.3500.0031.4563071.95%
2020/02/0600.00130.8031.15-1339-0.30%
2020/01/1700.00132.7532.65-1322-0.31%
2020/01/15232.8000.0032.8523200.62%
2020/01/14532.73132.7532.7543191.25%
2020/01/1300.00133.2032.70-1331-0.30%
2020/01/08132.7000.0032.4012700.37%
2020/01/0700.00132.7032.70-1264-0.38%
2019/12/2000.00231.4531.20-2236-0.85%
2019/12/1800.00131.1031.20-1232-0.43%
2019/12/1100.00230.8530.85-2230-0.87%
2019/12/10230.8500.0030.8022290.87%
2019/12/05231.3500.0031.4022260.88%
2019/11/1900.00130.5530.55-1216-0.46%
2019/11/06130.1500.0030.9012150.46%
2019/10/2500.00129.0028.95-1171-0.58%
2019/10/21129.8000.0029.5011640.61%
2019/08/0600.00128.1528.50-1340-0.29%
2019/07/1500.00130.2029.60-1338-0.30%
2019/07/11129.1000.0028.9513200.31%
2019/07/1000.001129.0429.05-11319-3.44%
2019/06/2700.000.429.1029.30-0.4355-0.10%
2019/06/20129.8000.0029.9013940.25%
2019/06/19329.4000.0029.7033900.77%
2019/05/2800.00127.8027.80-1321-0.31%
2019/05/27128.1500.0028.3513120.32%
2019/05/2400.00126.7526.50-1289-0.35%
2019/05/13126.5500.0026.1012980.34%
2019/05/0300.00126.1526.05-1311-0.32%
2019/05/0200.00126.2026.00-1310-0.32%
2019/04/26126.4000.0026.5013190.31%
2019/04/24126.30126.8026.9003260.00%
2019/04/23126.50126.9526.2503250.00%
2019/04/1700.00127.0527.40-1327-0.31%
2019/04/16126.6500.0026.7513260.31%
2019/03/27128.90129.0528.9003950.00%
2019/03/2600.00226.4526.60-2360-0.55%
2019/03/05225.9000.0025.9526810.29%
2019/01/28127.05127.1527.1007140.00%
2019/01/2500.00325.7326.00-3701-0.43%
2019/01/18126.0000.0025.9516910.14%
2018/12/20128.8000.0027.2015460.18%
2018/12/17127.9000.0027.8015050.20%
2018/12/10127.70129.0028.0004640.00%
2018/11/29126.65326.1325.85-2266-0.75%
2018/11/28225.1500.0025.7022280.87%
2018/11/2300.00122.0022.85-1155-0.64%
2018/10/0800.00120.0520.20-1190-0.53%
2018/08/30120.8000.0020.5012260.44%
2018/08/29122.7000.0023.0512140.47%
2018/08/2800.007022.3022.45-70199-35.11%
2018/08/221022.0000.0022.05101675.96%
2018/08/2000.00222.0522.10-2162-1.23%
2018/08/171022.0000.0022.10101586.30%
2018/08/161022.0000.0022.10101566.37%
2018/08/134022.0000.0022.004014727.05%
2018/07/05222.5800.0022.6021071.86%
2018/07/0400.00522.5022.60-5101-4.92%
2018/06/22223.7000.0023.752752.66%
2018/06/0500.00022.6022.700102-0.03%
2018/06/0400.001.122.7022.70-1.1102-1.05%
2018/06/0100.00522.4622.60-5102-4.86%
2018/05/2500.00422.7022.70-4118-3.37%
2018/01/3100.00522.8522.95-578-6.35%
2018/01/1500.00123.0523.20-162-1.60%
〈京城銀法說〉下半年追求利差擴大 台股不預設高點、海外債保守配置Anue鉅亨－2024/08/16
...詳全文
〈京城銀法說〉台積電帶旺南部房市 「台南已無蛋黃、蛋黃區之分」Anue鉅亨－2024/08/16
...詳全文
京城銀法說會／總座 ：台南房價沒蛋白區 善化推案單價破50萬元UDN聯合新聞網－2024/08/16
京城銀行（2809）下午法說會，會上京城銀總經理姜宏亮指出，京城銀行房貸業務目前水位距離依銀行法72-2條計算上限30%......詳全文
京城 相關文章
京城 相關影音