台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)
可現股當沖
  • 股價
    44.85
  • 漲跌
    ▲1.65
  • 漲幅
    +3.82%
  • 成交量
    2,429
  • 產業
    上市 營建類股
  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華建 (2530)籌碼相關-富邦-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27143.2500.0043.2011,6940.06%
2024/03/2600.001042.0041.55-101,677-0.60%
2024/03/21640.4300.0040.4561,6940.35%
2024/03/20540.6100.0040.6051,7160.29%
2024/03/191041.5000.0041.60101,7420.57%
2024/03/18540.40541.1041.1001,7510.00%
2024/03/1400.001.143.1443.55-1.11,640-0.07%
2024/03/13043.80243.0042.95-21,616-0.12%
2024/03/11139.35239.6039.80-11,571-0.06%
2024/03/05338.1500.0038.4531,6580.18%
2024/02/29937.9500.0037.9591,6510.54%
2024/02/2200.002038.1438.50-201,622-1.23%
2024/02/20237.80239.2037.7001,5930.00%
2024/02/192537.9200.0038.15251,5471.62%
2024/02/161036.801036.6036.5001,4960.00%
2024/02/15537.6500.0037.4551,4520.34%
2024/02/0500.00137.6537.85-11,425-0.07%
2024/01/291037.7500.0037.85101,4370.70%
2024/01/26137.3500.0037.3011,4230.07%
2024/01/19137.0000.0037.1011,3940.07%
2024/01/15137.1500.0037.8511,3560.07%
2024/01/0900.00135.8036.35-11,296-0.08%
2024/01/0800.00236.0335.70-21,278-0.16%
2024/01/0500.00238.1038.20-21,202-0.17%
2024/01/0300.00036.5536.8001,1370.00%
2023/12/26134.5000.0034.6011,1510.09%
2023/12/21134.453434.7534.55-331,173-2.81%
2023/12/1800.00136.0036.30-11,111-0.09%
2023/12/15136.551.935.8435.60-0.91,095-0.08%
2023/12/08233.70933.9333.95-7957-0.73%
2023/12/07234.00434.4833.70-2947-0.21%
2023/12/061034.20533.7334.6059150.55%
2023/12/04132.0500.0032.1518130.12%
2023/12/01230.903430.9231.05-32790-4.05%
2023/11/3000.008130.0631.20-81769-10.52%
2023/11/28128.7500.0028.8016950.14%
2023/11/20827.4300.0027.4086741.19%
2023/11/17527.4700.0027.5056660.75%
2023/11/16327.40227.5027.4016690.15%
2023/11/15227.4000.0027.4026680.30%
2023/11/14727.4600.0027.4576661.05%
2023/11/13627.5300.0027.5066700.89%
2023/11/101427.6000.0027.60146752.07%
2023/11/091527.9400.0027.95156572.28%
2023/11/07328.2000.0028.2536560.46%
2023/11/01526.9500.0027.0556870.73%
2023/10/311326.99127.0027.00127341.63%
2023/10/271326.9900.0027.05137851.66%
2023/10/262126.9000.0027.00218102.59%
2023/10/20427.1500.0027.4048120.49%
2023/10/18527.0500.0027.2558100.62%
2023/10/0300.00326.7027.10-3786-0.38%
2023/09/2700.001125.6426.00-11737-1.49%
2023/09/26325.1000.0025.1537170.42%
2023/09/21325.1300.0025.1537340.41%
2023/09/1300.00225.3025.35-2781-0.26%
2023/09/1200.000.124.9524.95-0.1803-0.01%
2023/09/08525.0000.0025.0058260.60%
2023/09/07125.1000.0025.1518280.12%
2023/09/06225.2500.0025.2028330.24%
2023/08/311725.3400.0025.20179641.76%
2023/08/300.125.90526.1225.80-5991-0.50%
2023/08/22625.1200.0025.1561,1470.52%
2023/08/18625.6000.0025.5061,1510.52%
2023/08/1700.00225.8025.95-21,157-0.17%
2023/08/16225.0500.0025.4021,1530.17%
2023/08/14225.3500.0025.3521,1740.17%
2023/08/1100.00126.1025.80-11,192-0.08%
2023/08/091526.00126.2025.80141,2151.15%
2023/08/07326.1000.0026.2531,2040.25%
2023/08/0400.00125.9025.95-11,191-0.08%
2023/08/02224.75225.3024.8501,1520.00%
2023/07/3100.00624.4324.50-61,139-0.53%
2023/07/2500.00523.5023.50-51,286-0.39%
2023/07/2100.00523.3523.25-51,386-0.36%
2023/07/191623.1700.0023.05161,4151.13%
2023/07/188523.388523.1623.5501,4110.00%
2023/07/17423.2800.0023.2541,4010.29%
2023/07/11223.8000.0023.8021,3660.15%
2023/07/06123.9000.0023.9011,3830.07%
2023/06/2800.00124.7024.45-11,420-0.07%
2023/06/201824.5500.0024.35181,4341.25%
2023/06/191024.8300.0024.85101,4200.70%
2023/06/161524.9300.0024.90151,4141.06%
2023/06/142524.9500.0024.85251,3731.82%
2023/06/1300.00124.7024.85-11,386-0.07%
2023/06/08023.9000.0024.4501,3660.00%
2023/06/074024.2100.0024.25401,3542.96%
2023/06/0600.000.124.5025.00-0.11,2930.00%
2023/06/02023.0000.0023.7001,2180.00%
2023/06/011822.8800.0023.05181,1981.50%
2023/05/311123.210.123.9522.90111,1630.94%
2023/05/291023.100.123.4023.059.91,0900.91%
2023/05/2600.00123.0523.15-11,080-0.09%
2023/05/220.122.6000.0022.600.11,0470.00%
2023/05/18122.9000.0022.6011,0340.10%
2023/05/1500.000.222.3522.80-0.2973-0.02%
2023/05/120.222.2700.0022.050.29600.02%
2023/05/051.121.9000.0021.951.19320.11%
2023/05/03522.8500.0022.4559020.55%
2023/05/020.123.100.223.1523.25-0.1850-0.02%
2023/04/2100.00719.2019.55-7625-1.12%
2023/04/1300.00119.4019.20-1603-0.17%
2023/04/1210.219.1000.0019.3510.25961.72%
2023/04/076018.9800.0019.106055310.84%
2023/04/0600.001118.5518.70-11532-2.07%
2023/03/2200.002017.6017.80-20488-4.10%
2023/03/03017.5000.0017.5506210.00%
2023/02/2200.001817.5517.50-18654-2.75%
2023/02/20117.6000.0017.6016860.15%
2023/02/14117.5500.0017.6518620.12%
2023/02/13217.7000.0017.6528820.23%
2023/01/17117.2000.0017.2511,0820.09%
2023/01/1100.001017.6517.30-101,299-0.77%
2023/01/0500.00217.3317.50-21,398-0.14%
2023/01/04117.0500.0017.1511,4380.07%
2022/12/30117.150.617.1017.250.41,5120.02%
2022/12/29217.2000.0017.1521,6050.12%
2022/12/28117.2500.0017.2511,6090.06%
2022/12/2700.000.517.3017.30-0.51,623-0.03%
2022/12/12317.6300.0017.7031,7560.17%
2022/12/07117.8000.0018.0511,8680.05%
2022/12/05118.4500.0018.4011,8450.05%
2022/12/0100.00118.4018.45-11,844-0.05%
2022/11/30918.78919.2518.5001,8270.00%
2022/11/2400.00418.9519.00-41,816-0.22%
2022/11/21118.8500.0018.8511,8410.05%
2022/11/18319.2000.0019.2031,8310.16%
2022/11/16118.5000.0018.4011,7890.06%
2022/11/15218.9000.0018.9021,7690.11%
2022/11/0800.00317.7017.60-31,571-0.19%
2022/11/0700.00218.0017.70-21,560-0.13%
2022/11/03117.1000.0017.3011,5290.07%
2022/11/02117.7000.0017.6511,5030.07%
2022/11/01117.8000.0017.7011,5090.07%
2022/10/311018.5200.0018.30101,4650.68%
2022/10/28218.7800.0018.8021,4410.14%
2022/10/2700.000.219.1019.00-0.21,424-0.01%
2022/10/26118.45618.5019.00-51,398-0.36%
2022/10/25519.1700.0018.8051,3680.37%
2022/10/24819.8600.0019.3581,3080.61%
2022/10/211019.151019.2519.3501,1850.00%
2022/10/18118.75318.6218.70-21,085-0.18%
2022/10/13717.8400.0017.5571,0090.69%
2022/10/12218.43218.1818.1509630.00%
2022/10/0700.001018.2518.10-10883-1.13%
2022/10/061218.120.718.1018.2011.38411.34%
2022/10/0500.00117.1017.15-1745-0.13%
2022/10/044017.1000.0017.15407355.44%
2022/09/23217.0500.0017.0526440.31%
2022/09/1600.001217.2517.20-12554-2.16%
2022/09/151216.9000.0016.90125262.28%
2022/09/1400.00316.0016.10-3464-0.65%
2022/09/1200.001515.9815.90-15449-3.34%
2022/09/07615.5700.0015.5064531.32%
2022/09/0600.00515.8015.85-5445-1.12%
2022/09/01115.50115.8515.9004070.00%
2022/08/311516.16116.5015.85143913.58%
2022/08/3000.00415.5015.60-4331-1.21%
2022/08/290.515.0000.0014.850.53060.16%
2022/08/2500.00514.6014.55-5278-1.79%
2022/07/08714.4500.0014.5073342.09%
2022/07/041314.4500.0014.55133413.81%
2022/06/27514.4000.0014.4553301.51%
2022/06/1500.005514.4514.50-55313-17.57%
2022/05/3100.00114.5014.50-1343-0.29%
2022/05/26114.5000.0014.4513640.27%
2022/04/29514.3500.0014.3554881.02%
2022/04/28014.3500.0014.3504910.00%
2022/04/21514.6000.0014.5554731.06%
2022/04/1300.00014.6014.7504910.00%
2022/03/04015.9500.0014.6005790.00%
2022/03/03015.7000.0014.7005790.00%
2022/03/0100.000.414.5514.65-0.4580-0.07%
2022/02/2300.00015.3514.5005310.00%
2022/02/2100.000.214.9514.70-0.2523-0.04%
2022/02/1100.00614.9214.90-6534-1.12%
2022/01/2400.005014.5014.60-50532-9.39%
2022/01/06214.9500.0014.8025890.34%
2021/12/2400.00314.5514.55-3698-0.43%
2021/12/132014.4500.0014.45209872.03%
2021/12/0600.005.214.5014.50-5.2996-0.52%
2021/11/30314.3500.0014.4039600.31%
2021/11/261514.4000.0014.40159301.61%
2021/11/192014.601014.5014.55109111.10%
2021/11/17214.5000.0014.5529050.22%
2021/11/16214.7000.0014.6028990.22%
2021/11/010.414.9500.0014.900.48580.04%
2021/10/2600.00514.7014.75-5849-0.59%
2021/10/18014.9500.0014.9008510.00%
2021/10/1400.001014.9014.80-10833-1.20%
2021/10/04115.1000.0014.9017300.14%
2021/10/010.315.2000.0015.150.36990.04%
2021/09/30115.6000.0015.4516670.15%
2021/09/29115.00515.3015.60-4636-0.63%
2021/09/28215.2000.0015.2525850.34%
2021/09/27115.102015.4014.90-19527-3.60%
2021/09/1700.00814.0614.25-8406-1.97%
2021/08/17613.6200.0013.6064051.48%
2021/08/16213.6000.0013.6524040.50%
2021/08/11213.6500.0013.7524030.50%
2021/08/10913.7000.0013.7094142.17%
2021/08/09513.8000.0013.8054381.14%
2021/07/2600.00114.2014.25-1634-0.16%
2021/07/08213.7000.0013.7521,0080.20%
2021/07/07213.8000.0013.7521,0140.20%
2021/07/0600.00113.7013.70-11,020-0.10%
2021/06/1800.00113.8513.90-11,072-0.09%
2021/05/181013.4000.0013.55101,2960.77%
2021/05/17513.2000.0013.2051,2920.39%
2021/05/121013.0000.0013.45101,2700.79%
2021/05/111313.9000.0013.80131,1991.08%
2021/05/10714.1000.0014.1071,1870.59%
2021/05/065014.0000.0014.00501,2004.17%
2021/05/05514.0000.0014.0051,1960.42%
2021/04/290.414.4000.0014.500.41,1740.03%
2021/04/280.514.4500.0014.550.51,1840.04%
2021/04/2700.00214.5514.45-21,189-0.17%
2021/04/2600.00114.6014.50-11,182-0.08%
2021/04/221114.97115.1015.35101,1180.89%
2021/04/21115.15114.6515.1001,0200.00%
2021/04/2010.114.6500.0014.6510.19601.05%
2021/04/1900.002214.3014.30-22943-2.33%
2021/04/160.614.1500.0014.200.69490.06%
2021/04/010.314.1500.0014.250.31,0750.03%
2021/03/300.214.0000.0014.200.21,1010.02%
2021/03/29214.2000.0014.1521,1150.18%
2021/03/260.514.2500.0014.150.51,1690.04%
2021/03/23214.0000.0014.0521,5710.13%
2021/03/190.314.1500.0014.150.31,6090.02%
2021/03/0800.001514.6014.50-151,896-0.79%
2021/03/057014.4300.0014.55701,8363.81%
2021/03/0300.005014.0514.10-501,970-2.54%
2021/03/021514.1500.0014.00151,9810.76%
2021/02/2400.00514.2514.25-52,019-0.25%
2021/02/2300.00214.2814.20-22,028-0.10%
2021/02/0400.00114.1014.10-12,351-0.04%
2021/02/035013.95213.9514.05482,3742.02%
2021/02/0200.00113.8513.85-12,411-0.04%
2021/01/1400.00113.7013.70-12,521-0.04%
2021/01/0700.00114.0014.00-12,425-0.04%
2021/01/0500.00114.0514.05-12,381-0.04%
2020/12/2500.000.314.1014.20-0.32,261-0.01%
2020/12/2400.00514.3014.30-52,249-0.22%
2020/12/2300.003.314.2714.25-3.32,221-0.15%
2020/12/2200.002714.5114.30-272,207-1.22%
2020/12/21514.05114.0014.1542,1510.19%
2020/12/1800.00513.8914.00-52,106-0.24%
2020/12/17413.602513.7013.65-212,020-1.04%
2020/12/1100.00514.2914.20-51,729-0.29%
2020/12/1000.00114.3014.20-11,705-0.06%
2020/12/09613.5800.0013.6061,6750.36%
2020/12/04214.1000.0014.1521,5450.13%
2020/12/031414.07214.1014.25121,5190.79%
2020/12/021414.341014.3514.2541,4810.27%
2020/11/2700.00416.0016.00-41,296-0.31%
2020/11/24414.5300.0014.6541,1710.34%
2020/09/2300.00015.4015.500464-0.01%
2020/08/100.916.0500.0016.100.94890.18%
2020/07/06517.4400.0017.4555620.89%
2020/06/2400.008017.8317.95-80523-15.27%
2020/06/198018.1500.0018.208046617.14%
2020/06/03516.2000.0016.2553941.27%
2020/06/011016.2500.0016.25103842.60%
2020/04/3000.00518.0017.90-5307-1.63%
2020/04/28515.7500.0015.7052721.83%
2020/04/14615.5500.0015.7062032.95%
2020/03/2600.00315.8515.95-3196-1.53%
2020/03/1900.00315.2516.00-3178-1.68%
2020/02/2400.00817.1517.20-8153-5.22%
2020/02/0400.00116.4016.40-1149-0.67%
2019/11/06816.0500.0016.058879.13%
2019/08/200.615.8000.0015.850.61620.36%
2019/04/2200.00116.6017.10-1170-0.59%
2019/04/01116.0000.0015.9511580.63%
2019/03/25016.6000.0016.6501510.00%
2018/08/2300.00016.1016.100180-0.01%
2018/08/1600.00215.9515.95-2170-1.17%
2018/05/0800.000.215.0515.10-0.2268-0.09%
2018/03/0200.001015.1015.30-10252-3.96%
2018/01/17215.752.915.8716.35-0.9223-0.40%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
〈MSCI調整〉華建、櫻花建獲新增全球小型成分股Anue鉅亨-2022/11/11
華建 相關文章
華建 相關影音